美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

The Arena Group (aka theMaven, Inc.)

6.61

+0.41406.68%

成交量：11.57万

成交额：74.24万

市值：3.15亿

市盈率：41.75

高：6.70

开：6.12

低：6.05

收：6.20

数据加载中...

总览公司新闻资讯公告

The Arena Group Holdings, Inc.盘中异动临近午盘股价大涨6.13%

The Arena Group Holdings, Inc.盘中异动急速上涨5.26%

The Arena Group Holdings, Inc.盘中异动早盘急速跳水5.02%报6.05美元

The Arena Group Holdings, Inc.盘中异动下午盘股价大涨6.25%报5.95美元

The Arena Group Holdings, Inc.盘中异动早盘大幅下跌6.15%

The Arena Group Holdings, Inc.盘中异动快速拉升5.75%报6.62美元

The Arena Group Holdings, Inc.盘中异动股价大涨5.92%报5.83美元

The Arena Group Holdings, Inc.盘中异动大幅拉升5.21%

The Arena Group Holdings, Inc.盘中异动早盘快速下挫5.26%

The Arena Group Holdings, Inc.盘中异动早盘股价大涨6.00%

The Arena Group Holdings, Inc.盘中异动股价大涨5.04%报5.00美元

The Arena Group Holdings, Inc.盘中异动早盘股价大跌5.08%

The Arena Group Holdings, Inc.盘中异动快速下挫6.64%报5.20美元

The Arena Group Holdings, Inc.盘中异动下午盘股价大跌5.17%报5.50美元

The Arena Group Holdings, Inc.盘中异动早盘股价大涨6.16%

The Arena Group Holdings, Inc.盘中异动大幅跳水5.50%

The Arena Group Holdings, Inc.盘中异动快速下挫5.66%

The Arena Group Holdings, Inc.盘中异动股价大涨5.56%

The Arena Group Holdings, Inc.盘中异动早盘大幅拉升5.19%

The Arena Group Holdings, Inc.2025财年第一财季实现净利润4.00百万美元，同比增加131.45%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AREN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AREN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AREN\",,,,,undefined,":{"symbol":"AREN","market":"US","secType":"STK","nameCN":"The Arena Group (aka theMaven, Inc.)","latestPrice":6.614,"timestamp":1751906928014,"preClose":6.2,"halted":0,"volume":115707,"delay":0,"floatShares":11923093,"shares":47560952,"eps":0.158415,"marketStatus":"交易中","change":0.414,"latestTime":"07-07 12:50:05 EDT","open":6.12,"high":6.7,"low":6.045,"amount":742420.774902,"amplitude":0.105645,"askPrice":6.65,"askSize":100,"bidPrice":6.59,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.158415,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"listingDate":1643950800000,"exchange":"AMEX","adjPreClose":6.2,"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.2,"latestTime":"08:00 EDT","volume":1,"amount":6.4,"timestamp":1751889603374},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.2,"latestTime":"15:20 EDT","volume":84,"amount":525.19,"timestamp":1751570440735},"volumeRatio":0.40579,"impliedVol":1.7873,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AREN\",,,,,undefined,":{"symbol":"AREN","floatShares":11923093,"roa":"12.33%","roe":"--","lyrEps":-2.844486,"volumeRatio":0.40579,"shares":47560952,"dividePrice":0,"high":6.7,"amplitude":0.105645,"preClose":6.2,"low":6.045,"week52Low":0.5631,"pbRate":"-2.49","psRate":"2.44","week52High":10.05,"institutionHeld":0.072,"latestPrice":6.614,"committee":-0.980198,"eps":0.158415,"divideRate":0,"volume":115707,"delay":0,"ttmEps":0.158415,"open":6.12,"prevYearClose":1.34,"prevWeekClose":6.2,"prevMonthClose":6.2,"prevQuarterClose":6.2,"fiveDayClose":6.37,"twentyDayClose":5.06,"sixtyDayClose":1.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AREN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549559899","title":"The Arena Group Holdings, Inc.盘中异动 临近午盘股价大涨6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549559899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549559899?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 23:53","pubTimestamp":1751903609,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日23时53分，The Arena Group Holdings, Inc.股票出现异动，股价大幅拉升6.13%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.13%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707235329a43c26da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707235329a43c26da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","AREN"],"gpt_icon":0},{"id":"2548385905","title":"The Arena Group Holdings, Inc.盘中异动 急速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548385905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548385905?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 23:07","pubTimestamp":1751555251,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日23时07分，The Arena Group Holdings, Inc.股票出现波动，股价快速上涨5.26%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.33%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703230731a72cfdab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703230731a72cfdab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","AREN"],"gpt_icon":0},{"id":"2547097583","title":"The Arena Group Holdings, Inc.盘中异动 早盘急速跳水5.02%报6.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547097583?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:32","pubTimestamp":1751290331,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时32分，The Arena Group Holdings, Inc.股票出现波动，股价大幅下挫5.02%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.01%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213211a4c6c4a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213211a4c6c4a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","AREN"],"gpt_icon":0},{"id":"2546537117","title":"The Arena Group Holdings, Inc.盘中异动 下午盘股价大涨6.25%报5.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546537117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546537117?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 01:45","pubTimestamp":1750959955,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日01时45分，The Arena Group Holdings, Inc.股票出现波动，股价大幅上涨6.25%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体涨幅为2.06%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627014555979034f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627014555979034f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREN","BK4077"],"gpt_icon":0},{"id":"2546244324","title":"The Arena Group Holdings, Inc.盘中异动 早盘大幅下跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546244324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546244324?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:57","pubTimestamp":1750863424,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日22时57分，The Arena Group Holdings, Inc.股票出现波动，股价急速跳水6.15%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.02%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625225704a4bd8e38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625225704a4bd8e38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREN","BMBL","BK4077","BK4585"],"gpt_icon":0},{"id":"2545417929","title":"The Arena Group Holdings, Inc.盘中异动 快速拉升5.75%报6.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417929?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:32","pubTimestamp":1750685545,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时32分，The Arena Group Holdings, Inc.股票出现异动，股价快速上涨5.75%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.66%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213225978b540d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213225978b540d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","AREN"],"gpt_icon":0},{"id":"2545215179","title":"The Arena Group Holdings, Inc.盘中异动 股价大涨5.92%报5.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545215179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545215179?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 23:55","pubTimestamp":1750434955,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日23时55分，The Arena Group Holdings, Inc.股票出现异动，股价快速拉升5.92%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.59%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。该公司拥有并经营 TheStreet、The Spun、Parade 和 Men’s Journal，并为 320 多家独立出版商合作伙伴提供支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620235556a4b4f218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620235556a4b4f218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","AREN"],"gpt_icon":0},{"id":"2544904432","title":"The Arena Group Holdings, Inc.盘中异动 大幅拉升5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544904432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544904432?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 01:21","pubTimestamp":1750267274,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日01时21分，The Arena Group Holdings, Inc.股票出现波动，股价急速拉升5.21%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.06%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。该公司拥有并经营 TheStreet、The Spun、Parade 和 Men’s Journal，并为 320 多家独立出版商合作伙伴提供支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619012114952218e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619012114952218e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","AREN"],"gpt_icon":0},{"id":"2544799894","title":"The Arena Group Holdings, Inc.盘中异动 早盘快速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544799894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544799894?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:42","pubTimestamp":1750167753,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时42分，The Arena Group Holdings, Inc.股票出现波动，股价快速下挫5.26%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.33%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506172142339520493b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506172142339520493b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREN","BK4077"],"gpt_icon":0},{"id":"2543608143","title":"The Arena Group Holdings, Inc.盘中异动 早盘股价大涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608143?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:31","pubTimestamp":1750080670,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时31分，The Arena Group Holdings, Inc.股票出现异动，股价急速拉升6.00%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.41%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213110951ec2c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213110951ec2c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREN","BK4077"],"gpt_icon":0},{"id":"2543634994","title":"The Arena Group Holdings, Inc.盘中异动 股价大涨5.04%报5.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543634994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543634994?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 02:40","pubTimestamp":1749840013,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时40分，The Arena Group Holdings, Inc.股票出现波动，股价大幅上涨5.04%。截至发稿，该股报5.00美元/股，成交量9.1041万股，换手率0.19%，振幅6.72%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.75%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。该公司拥有并经营 TheStreet、The Spun、Parade 和 Men’s Journal，并为 320 多家独立出版商合作伙伴提供支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614024013951b70f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614024013951b70f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","AREN"],"gpt_icon":0},{"id":"2542510407","title":"The Arena Group Holdings, Inc.盘中异动 早盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542510407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542510407?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 22:20","pubTimestamp":1749738044,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日22时20分，The Arena Group Holdings, Inc.股票出现波动，股价大幅下跌5.08%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.56%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612222044977cbc0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612222044977cbc0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","AREN"],"gpt_icon":0},{"id":"2542573338","title":"The Arena Group Holdings, Inc.盘中异动 快速下挫6.64%报5.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542573338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542573338?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:43","pubTimestamp":1749476617,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时43分，The Arena Group Holdings, Inc.股票出现异动，股价快速下挫6.64%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.89%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609214337a4a07dfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609214337a4a07dfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREN","BK4077"],"gpt_icon":0},{"id":"2541070776","title":"The Arena Group Holdings, Inc.盘中异动 下午盘股价大跌5.17%报5.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541070776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541070776?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 02:16","pubTimestamp":1749147406,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日02时16分，The Arena Group Holdings, Inc.股票出现异动，股价快速下跌5.17%。截至发稿，该股报5.50美元/股，成交量12.2181万股，换手率0.26%，振幅8.08%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.26%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。该公司拥有并经营 TheStreet、The Spun、Parade 和 Men’s Journal，并为 320 多家独立出版商合作伙伴提供支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606021646a6fc1b29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606021646a6fc1b29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREN","BK4077"],"gpt_icon":0},{"id":"2540376770","title":"The Arena Group Holdings, Inc.盘中异动 早盘股价大涨6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540376770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540376770?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:19","pubTimestamp":1748960385,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时19分，The Arena Group Holdings, Inc.股票出现异动，股价急速拉升6.16%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.53%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。该公司拥有并经营 TheStreet、The Spun、Parade 和 Men’s Journal，并为 320 多家独立出版商合作伙伴提供支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603221946950d0dc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603221946950d0dc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREN","BK4077"],"gpt_icon":0},{"id":"2540799575","title":"The Arena Group Holdings, Inc.盘中异动 大幅跳水5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799575?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:47","pubTimestamp":1748872055,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时47分，The Arena Group Holdings, Inc.股票出现异动，股价急速下挫5.50%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.21%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。该公司拥有并经营 TheStreet、The Spun、Parade 和 Men’s Journal，并为 320 多家独立出版商合作伙伴提供支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214736950b977c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214736950b977c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREN","BK4077"],"gpt_icon":0},{"id":"2539278221","title":"The Arena Group Holdings, Inc.盘中异动 快速下挫5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539278221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539278221?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:58","pubTimestamp":1748613504,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时58分，The Arena Group Holdings, Inc.股票出现异动，股价大幅跳水5.66%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.55%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530215824a6f37625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530215824a6f37625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREN","BK4077"],"gpt_icon":0},{"id":"2539226939","title":"The Arena Group Holdings, Inc.盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539226939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539226939?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:47","pubTimestamp":1748526470,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时47分，The Arena Group Holdings, Inc.股票出现波动，股价快速拉升5.56%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.39%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292147509769e58f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292147509769e58f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","AREN"],"gpt_icon":0},{"id":"2538646759","title":"The Arena Group Holdings, Inc.盘中异动 早盘大幅拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538646759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538646759?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:18","pubTimestamp":1748355480,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时18分，The Arena Group Holdings, Inc.股票出现波动，股价急速上涨5.19%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.96%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527221801a6ef106a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527221801a6ef106a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREN","BK4077"],"gpt_icon":0},{"id":"2537153457","title":"The Arena Group Holdings, Inc.2025财年第一财季实现净利润4.00百万美元，同比增加131.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537153457","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537153457?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 00:01","pubTimestamp":1748016069,"startTime":"0","endTime":"0","summary":"5月24日，The Arena Group Holdings, Inc.公布财报，公告显示公司2025财年第一财季净利润为4.00百万美元，同比增加131.45%；其中营业收入为31.82百万美元，同比增加9.95%，每股基本收益为0.08美元。从资产负债表来看，The Arena Group Holdings, Inc.总负债2.41亿美元，其中短期债务97000.00美元，资产负债比为0.48，流动比率为32.63。机构评级：截至2025年5月24日，当前有1家机构对The Arena Group Holdings, Inc.目标价做出预测，其中目标均价为11.00美元，其中最低目标价为11.00美元，最高目标价为11.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524000207a6ea7d8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524000207a6ea7d8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AREN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"AREN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-04-15","symbol":"AREN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-14","symbol":"AREN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-08-19","symbol":"AREN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-05-17","symbol":"AREN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"post","actualEps":-0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AREN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AREN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AREN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AREN","date":"2025-07-03","current":44.222841,"percent":0.99187,"low":-4.964236,"twenty":-2.197953,"median":-1.252927,"eighty":-0.608299,"high":69.615311,"avg":-0.285891,"sd":7.1661,"marketCap":294877902},"quantilePoints":[{"date":"2020-07-10","current":-1.248102,"twenty":-3.193483,"median":-1.795638,"eighty":-1.202401,"marketCap":24127034},{"date":"2020-07-17","current":-1.057714,"twenty":-3.095889,"median":-1.795283,"eighty":-1.191712,"marketCap":20446638},{"date":"2020-07-24","current":-1.053681,"twenty":-3.06878,"median":-1.788945,"eighty":-1.171857,"marketCap":20368678},{"date":"2020-07-31","current":-1.216523,"twenty":-2.95492,"median":-1.77499,"eighty":-1.162209,"marketCap":23516565},{"date":"2020-08-07","current":-1.302733,"twenty":-2.927811,"median":-1.75731,"eighty":-1.162209,"marketCap":25183093},{"date":"2020-08-14","current":-1.313158,"twenty":-2.927811,"median":-1.75731,"eighty":-1.162209,"marketCap":25384621},{"date":"2020-08-21","current":-1.178866,"twenty":-2.927811,"median":-1.756687,"eighty":-1.166087,"marketCap":22788620},{"date":"2020-08-28","current":-1.131114,"twenty":-2.927811,"median":-1.72273,"eighty":-1.166087,"marketCap":21865542},{"date":"2020-09-04","current":-1.335117,"twenty":-2.9251,"median":-1.708496,"eighty":-1.166087,"marketCap":25809116},{"date":"2020-09-11","current":-1.761465,"twenty":-2.920356,"median":-1.711165,"eighty":-1.167972,"marketCap":34050828},{"date":"2020-09-18","current":-1.655545,"twenty":-2.874948,"median":-1.716255,"eighty":-1.171296,"marketCap":32003305},{"date":"2020-09-25","current":-1.566538,"twenty":-2.830218,"median":-1.708496,"eighty":-1.173082,"marketCap":30282697},{"date":"2020-10-02","current":-1.370388,"twenty":-2.754311,"median":-1.696247,"eighty":-1.173088,"marketCap":26490929},{"date":"2020-10-09","current":-1.279029,"twenty":-2.70199,"median":-1.683107,"eighty":-1.173088,"marketCap":24724867},{"date":"2020-10-16","current":-1.242485,"twenty":-2.656175,"median":-1.674308,"eighty":-1.173082,"marketCap":24018442},{"date":"2020-10-23","current":-1.187669,"twenty":-2.629608,"median":-1.668795,"eighty":-1.173088,"marketCap":22958805},{"date":"2020-10-30","current":-1.205941,"twenty":-2.629608,"median":-1.661871,"eighty":-1.173082,"marketCap":23312018},{"date":"2020-11-06","current":-1.090334,"twenty":-2.498614,"median":-1.655229,"eighty":-1.165185,"marketCap":21077217},{"date":"2020-11-13","current":-1.229758,"twenty":-2.386942,"median":-1.645501,"eighty":-1.162805,"marketCap":23772418},{"date":"2020-11-20","current":-1.229758,"twenty":-2.36114,"median":-1.645351,"eighty":-1.16194,"marketCap":23772418},{"date":"2020-11-27","current":-1.26795,"twenty":-2.345416,"median":-1.635275,"eighty":-1.162697,"marketCap":24510715},{"date":"2020-12-04","current":-1.190818,"twenty":-2.327102,"median":-1.629089,"eighty":-1.163023,"marketCap":23019680},{"date":"2020-12-11","current":-1.131278,"twenty":-2.320647,"median":-1.620729,"eighty":-1.162697,"marketCap":21868696},{"date":"2020-12-18","current":-1.117354,"twenty":-2.319858,"median":-1.613158,"eighty":-1.153754,"marketCap":21599543},{"date":"2020-12-24","current":-1.080897,"twenty":-2.313968,"median":-1.604631,"eighty":-1.151126,"marketCap":20894787},{"date":"2020-12-31","current":-1.099217,"twenty":-2.295145,"median":-1.602141,"eighty":-1.14947,"marketCap":21248935},{"date":"2021-01-08","current":-0.801553,"twenty":-2.294312,"median":-1.595172,"eighty":-1.148512,"marketCap":20894787},{"date":"2021-01-15","current":-0.883067,"twenty":-2.283025,"median":-1.588442,"eighty":-1.136426,"marketCap":23019680},{"date":"2021-01-22","current":-0.883067,"twenty":-2.283025,"median":-1.5811,"eighty":-1.13408,"marketCap":23019680},{"date":"2021-01-29","current":-0.855895,"twenty":-2.279643,"median":-1.556409,"eighty":-1.12315,"marketCap":22311382},{"date":"2021-02-05","current":-0.862009,"twenty":-2.278797,"median":-1.556409,"eighty":-1.115407,"marketCap":22470749},{"date":"2021-02-12","current":-1.018923,"twenty":-2.278797,"median":-1.546843,"eighty":-1.115407,"marketCap":26561170},{"date":"2021-02-19","current":-1.086851,"twenty":-2.278797,"median":-1.530097,"eighty":-1.112542,"marketCap":28331915},{"date":"2021-02-26","current":-1.046094,"twenty":-2.278797,"median":-1.51734,"eighty":-1.105914,"marketCap":27269468},{"date":"2021-03-05","current":-0.950995,"twenty":-2.278797,"median":-1.503713,"eighty":-1.10435,"marketCap":24790425},{"date":"2021-03-12","current":-0.978166,"twenty":-2.278797,"median":-1.503713,"eighty":-1.102342,"marketCap":25498723},{"date":"2021-03-19","current":-1.100437,"twenty":-2.278797,"median":-1.495773,"eighty":-1.099217,"marketCap":28686064},{"date":"2021-03-26","current":-1.287919,"twenty":-2.258004,"median":-1.469844,"eighty":-1.099217,"marketCap":33573319},{"date":"2021-04-01","current":-1.236293,"twenty":-2.244142,"median":-1.458079,"eighty":-1.099262,"marketCap":32227553},{"date":"2021-04-09","current":-0.742267,"twenty":-2.239369,"median":-1.454411,"eighty":-1.099262,"marketCap":28578288},{"date":"2021-04-16","current":-0.659793,"twenty":-2.226883,"median":-1.432885,"eighty":-1.099217,"marketCap":25402923},{"date":"2021-04-23","current":-0.833905,"twenty":-2.218189,"median":-1.430055,"eighty":-1.099217,"marketCap":32106472},{"date":"2021-04-30","current":-4.674065,"twenty":-2.218189,"median":-1.430055,"eighty":-1.096375,"marketCap":179957895},{"date":"2021-05-07","current":-3.690573,"twenty":-2.264935,"median":-1.432553,"eighty":-1.096453,"marketCap":193175698},{"date":"2021-05-14","current":-2.656832,"twenty":-2.278797,"median":-1.432885,"eighty":-1.097628,"marketCap":172478301},{"date":"2021-05-21","current":-2.781486,"twenty":-2.281334,"median":-1.454411,"eighty":-1.099217,"marketCap":184980195},{"date":"2021-05-28","current":-2.798379,"twenty":-2.309262,"median":-1.461855,"eighty":-1.099217,"marketCap":186103668},{"date":"2021-06-04","current":-2.911827,"twenty":-2.329253,"median":-1.478392,"eighty":-1.099217,"marketCap":193648412},{"date":"2021-06-11","current":-2.684931,"twenty":-2.4464,"median":-1.501558,"eighty":-1.099217,"marketCap":178558925},{"date":"2021-06-18","current":-2.760563,"twenty":-2.629608,"median":-1.503713,"eighty":-1.099217,"marketCap":183588754},{"date":"2021-06-25","current":-2.864685,"twenty":-2.656832,"median":-1.503713,"eighty":-1.099217,"marketCap":190513279},{"date":"2021-07-02","current":-3.082006,"twenty":-2.695842,"median":-1.525822,"eighty":-1.099217,"marketCap":204966012},{"date":"2021-07-09","current":-2.864685,"twenty":-2.760563,"median":-1.531401,"eighty":-1.099217,"marketCap":190513279},{"date":"2021-07-16","current":-2.528825,"twenty":-2.760941,"median":-1.555604,"eighty":-1.099217,"marketCap":168177238},{"date":"2021-07-23","current":-2.153058,"twenty":-2.760941,"median":-1.556409,"eighty":-1.099329,"marketCap":143187150},{"date":"2021-07-30","current":-2.528825,"twenty":-2.760563,"median":-1.566538,"eighty":-1.100437,"marketCap":168177238},{"date":"2021-08-06","current":-2.607851,"twenty":-2.760563,"median":-1.583781,"eighty":-1.10435,"marketCap":173432777},{"date":"2021-08-13","current":-2.370774,"twenty":-2.760563,"median":-1.590422,"eighty":-1.10435,"marketCap":157666160},{"date":"2021-08-20","current":-1.65107,"twenty":-2.760563,"median":-1.598657,"eighty":-1.10435,"marketCap":147628768},{"date":"2021-08-27","current":-1.766934,"twenty":-2.746146,"median":-1.603444,"eighty":-1.10435,"marketCap":157988682},{"date":"2021-09-03","current":-1.772728,"twenty":-2.729657,"median":-1.60621,"eighty":-1.10435,"marketCap":158506721},{"date":"2021-09-10","current":-1.600544,"twenty":-2.71468,"median":-1.602793,"eighty":-1.10435,"marketCap":143111056},{"date":"2021-09-17","current":-1.45504,"twenty":-2.699008,"median":-1.600544,"eighty":-1.105601,"marketCap":130100959},{"date":"2021-09-24","current":-1.598088,"twenty":-2.695288,"median":-1.599452,"eighty":-1.105914,"marketCap":142891501},{"date":"2021-10-01","current":-1.031493,"twenty":-2.688522,"median":-1.595172,"eighty":-1.105601,"marketCap":92229965},{"date":"2021-10-08","current":-1.220358,"twenty":-2.686877,"median":-1.590422,"eighty":-1.10435,"marketCap":109117144},{"date":"2021-10-15","current":-1.307527,"twenty":-2.686877,"median":-1.5811,"eighty":-1.105601,"marketCap":116911226},{"date":"2021-10-22","current":-1.598088,"twenty":-2.686877,"median":-1.573819,"eighty":-1.105914,"marketCap":142891501},{"date":"2021-10-29","current":-1.423752,"twenty":-2.68532,"median":-1.566538,"eighty":-1.105914,"marketCap":127303336},{"date":"2021-11-05","current":-1.45256,"twenty":-2.66278,"median":-1.556409,"eighty":-1.105914,"marketCap":129879188},{"date":"2021-11-12","current":-1.568764,"twenty":-2.656914,"median":-1.556409,"eighty":-1.105914,"marketCap":140269524},{"date":"2021-11-19","current":-1.705118,"twenty":-2.656832,"median":-1.556409,"eighty":-1.10962,"marketCap":158331466},{"date":"2021-11-26","current":-1.847212,"twenty":-2.656832,"median":-1.564782,"eighty":-1.112542,"marketCap":171525756},{"date":"2021-12-03","current":-1.964763,"twenty":-2.651151,"median":-1.569032,"eighty":-1.11409,"marketCap":182441129},{"date":"2021-12-10","current":-2.254146,"twenty":-2.647364,"median":-1.583781,"eighty":-1.114938,"marketCap":209312305},{"date":"2021-12-17","current":-2.101839,"twenty":-2.63671,"median":-1.590422,"eighty":-1.115407,"marketCap":195169581},{"date":"2021-12-23","current":-1.979993,"twenty":-2.629608,"median":-1.595172,"eighty":-1.115407,"marketCap":183855401},{"date":"2021-12-31","current":-1.949532,"twenty":-2.629608,"median":-1.598088,"eighty":-1.115407,"marketCap":181026856},{"date":"2022-01-07","current":-1.989944,"twenty":-2.620905,"median":-1.598361,"eighty":-1.115407,"marketCap":184779396},{"date":"2022-01-14","current":-2.068011,"twenty":-2.584143,"median":-1.602141,"eighty":-1.115407,"marketCap":192028434},{"date":"2022-01-21","current":-1.763397,"twenty":-2.544631,"median":-1.604631,"eighty":-1.115407,"marketCap":163742971},{"date":"2022-01-28","current":-1.793784,"twenty":-2.528825,"median":-1.619713,"eighty":-1.115796,"marketCap":166564675},{"date":"2022-02-04","current":-1.422799,"twenty":-2.526087,"median":-1.60621,"eighty":-1.117391,"marketCap":132116278},{"date":"2022-02-11","current":-1.444194,"twenty":-2.503143,"median":-1.602141,"eighty":-1.11894,"marketCap":134102925},{"date":"2022-02-18","current":-1.566294,"twenty":-2.455179,"median":-1.599452,"eighty":-1.125865,"marketCap":145440706},{"date":"2022-02-25","current":-1.488612,"twenty":-2.455179,"median":-1.598088,"eighty":-1.131114,"marketCap":138227384},{"date":"2022-03-04","current":-1.495838,"twenty":-2.4498,"median":-1.595172,"eighty":-1.131278,"marketCap":138898391},{"date":"2022-03-11","current":-1.809327,"twenty":-2.411285,"median":-1.59663,"eighty":-1.131843,"marketCap":168007947},{"date":"2022-03-18","current":-1.645182,"twenty":-2.410287,"median":-1.598088,"eighty":-1.134639,"marketCap":152765989},{"date":"2022-03-25","current":-1.809327,"twenty":-2.370774,"median":-1.601342,"eighty":-1.135715,"marketCap":168007947},{"date":"2022-04-01","current":-1.914908,"twenty":-2.370774,"median":-1.603444,"eighty":-1.135858,"marketCap":172226840},{"date":"2022-04-08","current":-1.901086,"twenty":-2.370774,"median":-1.613158,"eighty":-1.136426,"marketCap":170983673},{"date":"2022-04-14","current":-1.715852,"twenty":-2.370726,"median":-1.620335,"eighty":-1.137741,"marketCap":154323725},{"date":"2022-04-22","current":-1.776662,"twenty":-2.357948,"median":-1.626194,"eighty":-1.140569,"marketCap":159792954},{"date":"2022-04-29","current":-1.98794,"twenty":-2.336075,"median":-1.633689,"eighty":-1.143474,"marketCap":178795359},{"date":"2022-05-06","current":-3.18604,"twenty":-2.336075,"median":-1.645351,"eighty":-1.147618,"marketCap":264204420},{"date":"2022-05-13","current":-2.468119,"twenty":-2.370774,"median":-1.645351,"eighty":-1.148512,"marketCap":204670357},{"date":"2022-05-20","current":-2.05952,"twenty":-2.370774,"median":-1.65107,"eighty":-1.148512,"marketCap":170787021},{"date":"2022-05-27","current":-2.336429,"twenty":-2.370774,"median":-1.65445,"eighty":-1.148567,"marketCap":193749908},{"date":"2022-06-03","current":-2.270584,"twenty":-2.370774,"median":-1.656451,"eighty":-1.149,"marketCap":188289683},{"date":"2022-06-10","current":-2.533964,"twenty":-2.410686,"median":-1.666136,"eighty":-1.149394,"marketCap":210130582},{"date":"2022-06-17","current":-2.669901,"twenty":-2.432754,"median":-1.671071,"eighty":-1.14947,"marketCap":221403303},{"date":"2022-06-24","current":-2.336429,"twenty":-2.455179,"median":-1.674308,"eighty":-1.150132,"marketCap":193749908},{"date":"2022-07-01","current":-2.028445,"twenty":-2.453027,"median":-1.680036,"eighty":-1.151126,"marketCap":168210147},{"date":"2022-07-08","current":-2.147391,"twenty":-2.444118,"median":-1.680623,"eighty":-1.151636,"marketCap":178073779},{"date":"2022-07-15","current":-2.124026,"twenty":-2.419369,"median":-1.688068,"eighty":-1.153677,"marketCap":176136280},{"date":"2022-07-22","current":-2.310941,"twenty":-2.411085,"median":-1.69816,"eighty":-1.153716,"marketCap":191636272},{"date":"2022-07-29","current":-2.211112,"twenty":-2.406136,"median":-1.705118,"eighty":-1.153932,"marketCap":183357867},{"date":"2022-08-05","current":-2.147391,"twenty":-2.386981,"median":-1.708496,"eighty":-1.15436,"marketCap":178073779},{"date":"2022-08-12","current":-2.239739,"twenty":-2.375584,"median":-1.714239,"eighty":-1.156297,"marketCap":189203422},{"date":"2022-08-19","current":-2.126916,"twenty":-2.375584,"median":-1.717928,"eighty":-1.161354,"marketCap":179672653},{"date":"2022-08-26","current":-2.285704,"twenty":-2.370774,"median":-1.72273,"eighty":-1.162246,"marketCap":193086328},{"date":"2022-09-02","current":-2.281525,"twenty":-2.370774,"median":-1.727255,"eighty":-1.162293,"marketCap":192733337},{"date":"2022-09-09","current":-2.730727,"twenty":-2.38953,"median":-1.735097,"eighty":-1.162479,"marketCap":230679919},{"date":"2022-09-16","current":-2.53851,"twenty":-2.411285,"median":-1.738523,"eighty":-1.163023,"marketCap":214442311},{"date":"2022-09-23","current":-2.580296,"twenty":-2.455179,"median":-1.743369,"eighty":-1.163023,"marketCap":217972226},{"date":"2022-09-30","current":-2.736995,"twenty":-2.471652,"median":-1.75515,"eighty":-1.164544,"marketCap":231209406},{"date":"2022-10-07","current":-2.5406,"twenty":-2.502103,"median":-1.75731,"eighty":-1.166989,"marketCap":214618807},{"date":"2022-10-14","current":-2.680583,"twenty":-2.528825,"median":-1.75731,"eighty":-1.168628,"marketCap":226444021},{"date":"2022-10-21","current":-2.764156,"twenty":-2.533964,"median":-1.761465,"eighty":-1.172498,"marketCap":233503850},{"date":"2022-10-28","current":-2.8728,"twenty":-2.548582,"median":-1.762231,"eighty":-1.173074,"marketCap":242681628},{"date":"2022-11-04","current":-2.966819,"twenty":-2.613725,"median":-1.763397,"eighty":-1.173088,"marketCap":250623936},{"date":"2022-11-11","current":-3.360444,"twenty":-2.63044,"median":-1.766996,"eighty":-1.173088,"marketCap":256313322},{"date":"2022-11-18","current":-3.199521,"twenty":-2.655512,"median":-1.772022,"eighty":-1.173088,"marketCap":244039163},{"date":"2022-11-25","current":-3.277616,"twenty":-2.656914,"median":-1.772728,"eighty":-1.175415,"marketCap":249995740},{"date":"2022-12-02","current":-3.313114,"twenty":-2.670784,"median":-1.775192,"eighty":-1.177105,"marketCap":252703276},{"date":"2022-12-09","current":-3.130892,"twenty":-2.686877,"median":-1.776662,"eighty":-1.178499,"marketCap":238804595},{"date":"2022-12-16","current":-2.988902,"twenty":-2.693516,"median":-1.779496,"eighty":-1.178848,"marketCap":227974455},{"date":"2022-12-23","current":-2.224519,"twenty":-2.688125,"median":-1.780156,"eighty":-1.178866,"marketCap":169672199},{"date":"2022-12-30","current":-2.510867,"twenty":-2.686877,"median":-1.781718,"eighty":-1.180263,"marketCap":191512982},{"date":"2023-01-06","current":-1.990235,"twenty":-2.682322,"median":-1.781718,"eighty":-1.180263,"marketCap":151802467},{"date":"2023-01-13","current":-1.983135,"twenty":-2.660728,"median":-1.781718,"eighty":-1.180263,"marketCap":151260960},{"date":"2023-01-20","current":-1.860077,"twenty":-2.65604,"median":-1.781718,"eighty":-1.180263,"marketCap":141874839},{"date":"2023-01-27","current":-2.20557,"twenty":-2.629941,"median":-1.781718,"eighty":-1.180263,"marketCap":168226915},{"date":"2023-02-03","current":-2.473848,"twenty":-2.591318,"median":-1.781718,"eighty":-1.180263,"marketCap":188689392},{"date":"2023-02-10","current":-2.148591,"twenty":-2.543725,"median":-1.781718,"eighty":-1.180263,"marketCap":163880902},{"date":"2023-02-17","current":-2.272046,"twenty":-2.530989,"median":-1.781718,"eighty":-1.180263,"marketCap":173297263},{"date":"2023-02-24","current":-1.920674,"twenty":-2.518634,"median":-1.781718,"eighty":-1.180263,"marketCap":146496850},{"date":"2023-03-03","current":-1.680887,"twenty":-2.497176,"median":-1.780156,"eighty":-1.180263,"marketCap":128207379},{"date":"2023-03-10","current":-1.222679,"twenty":-2.469532,"median":-1.775846,"eighty":-1.180263,"marketCap":93258193},{"date":"2023-03-17","current":-1.23946,"twenty":-2.455179,"median":-1.772728,"eighty":-1.180263,"marketCap":87825676},{"date":"2023-03-24","current":-1.116792,"twenty":-2.410686,"median":-1.766934,"eighty":-1.178517,"marketCap":79133651},{"date":"2023-03-31","current":-1.300793,"twenty":-2.391747,"median":-1.762231,"eighty":-1.175074,"marketCap":92171624},{"date":"2023-04-06","current":-1.098788,"twenty":-2.370774,"median":-1.757382,"eighty":-1.173088,"marketCap":77857913},{"date":"2023-04-14","current":-1.4171,"twenty":-2.336429,"median":-1.756687,"eighty":-1.173088,"marketCap":100412851},{"date":"2023-04-21","current":-1.24264,"twenty":-2.326481,"median":-1.739079,"eighty":-1.173088,"marketCap":88051010},{"date":"2023-04-28","current":-1.279369,"twenty":-2.313276,"median":-1.727255,"eighty":-1.173088,"marketCap":90653503},{"date":"2023-05-05","current":-1.279369,"twenty":-2.294645,"median":-1.717928,"eighty":-1.173088,"marketCap":90653503},{"date":"2023-05-12","current":-1.175217,"twenty":-2.284632,"median":-1.708496,"eighty":-1.173088,"marketCap":84364145},{"date":"2023-05-19","current":-1.180725,"twenty":-2.279888,"median":-1.69816,"eighty":-1.17095,"marketCap":84759559},{"date":"2023-05-26","current":-1.113604,"twenty":-2.278797,"median":-1.681209,"eighty":-1.163936,"marketCap":79941186},{"date":"2023-06-02","current":-1.16242,"twenty":-2.271169,"median":-1.680036,"eighty":-1.162805,"marketCap":83445457},{"date":"2023-06-09","current":-1.052585,"twenty":-2.266562,"median":-1.668795,"eighty":-1.162246,"marketCap":75560847},{"date":"2023-06-16","current":-1.073942,"twenty":-2.246447,"median":-1.657357,"eighty":-1.154055,"marketCap":77093966},{"date":"2023-06-23","current":-1.070891,"twenty":-2.240404,"median":-1.65107,"eighty":-1.151126,"marketCap":76874949},{"date":"2023-06-30","current":-1.424803,"twenty":-2.231151,"median":-1.645351,"eighty":-1.150398,"marketCap":102280915},{"date":"2023-07-07","current":-1.314968,"twenty":-2.224352,"median":-1.635275,"eighty":-1.150398,"marketCap":94396305},{"date":"2023-07-14","current":-1.342427,"twenty":-2.216921,"median":-1.620729,"eighty":-1.150398,"marketCap":96367458},{"date":"2023-07-21","current":-1.247847,"twenty":-2.210953,"median":-1.603444,"eighty":-1.150398,"marketCap":89577932},{"date":"2023-07-28","current":-1.080043,"twenty":-2.20557,"median":-1.598088,"eighty":-1.149317,"marketCap":77532000},{"date":"2023-08-04","current":-1.174624,"twenty":-2.2053,"median":-1.595172,"eighty":-1.148721,"marketCap":84321525},{"date":"2023-08-11","current":-1.040381,"twenty":-2.2039,"median":-1.589779,"eighty":-1.147434,"marketCap":74684779},{"date":"2023-08-18","current":-1.46491,"twenty":-2.2039,"median":-1.568764,"eighty":-1.144058,"marketCap":101171091},{"date":"2023-08-25","current":-1.392865,"twenty":-2.20179,"median":-1.556409,"eighty":-1.144058,"marketCap":96195463},{"date":"2023-09-01","current":-1.396296,"twenty":-2.20179,"median":-1.546843,"eighty":-1.144058,"marketCap":96432398},{"date":"2023-09-08","current":-1.468341,"twenty":-2.20179,"median":-1.530097,"eighty":-1.144058,"marketCap":101408025},{"date":"2023-09-15","current":-1.427172,"twenty":-2.20179,"median":-1.513133,"eighty":-1.144058,"marketCap":98564810},{"date":"2023-09-22","current":-1.488925,"twenty":-2.20179,"median":-1.506079,"eighty":-1.144058,"marketCap":102829633},{"date":"2023-09-29","current":-1.440895,"twenty":-2.20179,"median":-1.503713,"eighty":-1.144058,"marketCap":99512548},{"date":"2023-10-06","current":-1.554108,"twenty":-2.20179,"median":-1.503713,"eighty":-1.144058,"marketCap":107331391},{"date":"2023-10-13","current":-1.440895,"twenty":-2.20179,"median":-1.509509,"eighty":-1.144724,"marketCap":99512548},{"date":"2023-10-20","current":-1.324251,"twenty":-2.20179,"median":-1.509509,"eighty":-1.148721,"marketCap":91456771},{"date":"2023-10-27","current":-1.145855,"twenty":-2.203257,"median":-1.510029,"eighty":-1.149918,"marketCap":79136169},{"date":"2023-11-03","current":-1.372281,"twenty":-2.203257,"median":-1.510029,"eighty":-1.153677,"marketCap":94773856},{"date":"2023-11-10","current":-1.37417,"twenty":-2.203257,"median":-1.510029,"eighty":-1.1618,"marketCap":94904292},{"date":"2023-11-17","current":-1.095164,"twenty":-2.203579,"median":-1.51029,"eighty":-1.162697,"marketCap":69788214},{"date":"2023-11-24","current":-1.039288,"twenty":-2.203579,"median":-1.51029,"eighty":-1.162697,"marketCap":66227591},{"date":"2023-12-01","current":-0.864211,"twenty":-2.203579,"median":-1.51029,"eighty":-1.162697,"marketCap":55070972},{"date":"2023-12-08","current":-1.17339,"twenty":-2.203257,"median":-1.510029,"eighty":-1.163023,"marketCap":74773087},{"date":"2023-12-15","current":-0.953612,"twenty":-2.203257,"median":-1.510029,"eighty":-1.163023,"marketCap":60767969},{"date":"2023-12-22","current":-0.808335,"twenty":-2.203257,"median":-1.510029,"eighty":-1.163023,"marketCap":51510348},{"date":"2023-12-29","current":-0.845586,"twenty":-2.203579,"median":-1.51029,"eighty":-1.163631,"marketCap":53884097},{"date":"2024-01-05","current":-0.964787,"twenty":-2.2039,"median":-1.511712,"eighty":-1.164866,"marketCap":61480093},{"date":"2024-01-12","current":-0.514056,"twenty":-2.2039,"median":-1.511712,"eighty":-1.163023,"marketCap":32757733},{"date":"2024-01-19","current":-0.473081,"twenty":-2.204221,"median":-1.51029,"eighty":-1.162246,"marketCap":30146609},{"date":"2024-01-26","current":-0.417205,"twenty":-2.2039,"median":-1.510029,"eighty":-1.153932,"marketCap":26585986},{"date":"2024-02-02","current":-0.555032,"twenty":-2.2039,"median":-1.504896,"eighty":-1.150398,"marketCap":35368857},{"date":"2024-02-09","current":-0.443281,"twenty":-2.2039,"median":-1.503713,"eighty":-1.149317,"marketCap":28247610},{"date":"2024-02-16","current":-0.859613,"twenty":-2.2039,"median":-1.503713,"eighty":-1.148512,"marketCap":54777990},{"date":"2024-02-23","current":-0.857581,"twenty":-2.2039,"median":-1.503713,"eighty":-1.148512,"marketCap":54648475},{"date":"2024-03-01","current":-0.889855,"twenty":-2.203579,"median":-1.503713,"eighty":-1.13932,"marketCap":56705138},{"date":"2024-03-08","current":-0.811474,"twenty":-2.203579,"median":-1.503713,"eighty":-1.135263,"marketCap":51710385},{"date":"2024-03-15","current":-0.705429,"twenty":-2.203579,"median":-1.503713,"eighty":-1.13075,"marketCap":44952778},{"date":"2024-03-22","current":-0.585552,"twenty":-2.203579,"median":-1.502648,"eighty":-1.118857,"marketCap":37313744},{"date":"2024-03-28","current":-0.516393,"twenty":-2.203579,"median":-1.499451,"eighty":-1.115906,"marketCap":32906609},{"date":"2024-04-05","current":-0.449917,"twenty":-2.2039,"median":-1.495847,"eighty":-1.115407,"marketCap":25007264},{"date":"2024-04-12","current":-0.424475,"twenty":-2.2039,"median":-1.489672,"eighty":-1.111158,"marketCap":23593163},{"date":"2024-04-19","current":-0.335134,"twenty":-2.2039,"median":-1.489672,"eighty":-1.10435,"marketCap":18627435},{"date":"2024-04-26","current":-0.390463,"twenty":-2.203579,"median":-1.488925,"eighty":-1.104134,"marketCap":21702733},{"date":"2024-05-03","current":-0.39432,"twenty":-2.203579,"median":-1.488925,"eighty":-1.099217,"marketCap":21917081},{"date":"2024-05-10","current":-0.460629,"twenty":-2.203579,"median":-1.488925,"eighty":-1.099217,"marketCap":25602675},{"date":"2024-05-17","current":-0.420993,"twenty":-2.203579,"median":-1.488925,"eighty":-1.09896,"marketCap":23399654},{"date":"2024-05-24","current":-0.179183,"twenty":-2.203579,"median":-1.488925,"eighty":-1.096414,"marketCap":25007264},{"date":"2024-05-31","current":-0.182382,"twenty":-2.203579,"median":-1.488925,"eighty":-1.095164,"marketCap":25453822},{"date":"2024-06-07","current":-0.190881,"twenty":-2.203579,"median":-1.488925,"eighty":-1.086851,"marketCap":26639940},{"date":"2024-06-14","current":-0.178156,"twenty":-2.2039,"median":-1.489672,"eighty":-1.087548,"marketCap":24863944},{"date":"2024-06-21","current":-0.180022,"twenty":-2.204221,"median":-1.488925,"eighty":-1.086851,"marketCap":25124423},{"date":"2024-06-28","current":-0.180277,"twenty":-2.20503,"median":-1.485338,"eighty":-1.080385,"marketCap":25159943},{"date":"2024-07-05","current":-0.170881,"twenty":-2.20503,"median":-1.481625,"eighty":-1.073942,"marketCap":23848666},{"date":"2024-07-12","current":-0.182398,"twenty":-2.20503,"median":-1.468341,"eighty":-1.072362,"marketCap":25455943},{"date":"2024-07-15","current":-0.18876,"twenty":-2.20503,"median":-1.468341,"eighty":-1.071659,"marketCap":26343941},{"date":"2024-08-02","current":-0.194062,"twenty":-2.20631,"median":-1.45504,"eighty":-1.06784,"marketCap":27083939},{"date":"2024-08-09","current":-0.195335,"twenty":-2.20631,"median":-1.454417,"eighty":-1.05968,"marketCap":27261539},{"date":"2024-08-16","current":-0.186321,"twenty":-2.205718,"median":-1.452808,"eighty":-1.055245,"marketCap":26003542},{"date":"2024-08-23","current":-0.212249,"twenty":-2.199313,"median":-1.451187,"eighty":-1.044226,"marketCap":27224299},{"date":"2024-08-30","current":-0.205789,"twenty":-2.182272,"median":-1.440895,"eighty":-1.039288,"marketCap":26395733},{"date":"2024-09-06","current":-0.212941,"twenty":-2.177925,"median":-1.43828,"eighty":-1.024586,"marketCap":27313074},{"date":"2024-09-13","current":-0.205328,"twenty":-2.171877,"median":-1.427172,"eighty":-1.018923,"marketCap":26336550},{"date":"2024-09-20","current":-0.202098,"twenty":-2.171877,"median":-1.419306,"eighty":-1.013085,"marketCap":25922267},{"date":"2024-09-27","current":-0.164954,"twenty":-2.171877,"median":-1.41345,"eighty":-0.989989,"marketCap":21158015},{"date":"2024-10-04","current":-0.190332,"twenty":-2.167637,"median":-1.396296,"eighty":-0.968206,"marketCap":24413094},{"date":"2024-10-11","current":-0.177666,"twenty":-2.167595,"median":-1.386004,"eighty":-0.953612,"marketCap":22788514},{"date":"2024-10-18","current":-0.173029,"twenty":-2.163726,"median":-1.378755,"eighty":-0.945869,"marketCap":22193722},{"date":"2024-10-25","current":-0.161494,"twenty":-2.163726,"median":-1.377087,"eighty":-0.91925,"marketCap":20714141},{"date":"2024-10-31","current":-0.150166,"twenty":-2.163726,"median":-1.376832,"eighty":-0.88432,"marketCap":19261191},{"date":"2024-11-08","current":-0.140753,"twenty":-2.164691,"median":-1.370137,"eighty":-0.883067,"marketCap":18053853},{"date":"2024-11-15","current":-0.131502,"twenty":-2.164691,"median":-1.355847,"eighty":-0.881485,"marketCap":16867229},{"date":"2024-11-22","current":-0.633233,"twenty":-2.164691,"median":-1.344907,"eighty":-0.869427,"marketCap":71646550},{"date":"2024-11-29","current":-0.629274,"twenty":-2.164691,"median":-1.335721,"eighty":-0.86386,"marketCap":71198623},{"date":"2024-12-06","current":-0.608299,"twenty":-2.164691,"median":-1.327172,"eighty":-0.857057,"marketCap":68825336},{"date":"2024-12-13","current":-0.704787,"twenty":-2.164691,"median":-1.324186,"eighty":-0.845011,"marketCap":79742458},{"date":"2024-12-20","current":-0.671226,"twenty":-2.164691,"median":-1.316387,"eighty":-0.84213,"marketCap":75945198},{"date":"2024-12-27","current":-0.595713,"twenty":-2.164691,"median":-1.313097,"eighty":-0.829917,"marketCap":67401363},{"date":"2025-01-03","current":-0.583128,"twenty":-2.164691,"median":-1.307719,"eighty":-0.820222,"marketCap":65977391},{"date":"2025-01-10","current":-0.541176,"twenty":-2.154755,"median":-1.305132,"eighty":-0.811474,"marketCap":61230816},{"date":"2025-01-17","current":-0.52859,"twenty":-2.146921,"median":-1.300793,"eighty":-0.807202,"marketCap":59806843},{"date":"2025-01-24","current":-0.604103,"twenty":-2.143777,"median":-1.300327,"eighty":-0.801553,"marketCap":68350678},{"date":"2025-01-31","current":-0.52859,"twenty":-2.143777,"median":-1.288284,"eighty":-0.782754,"marketCap":59806843},{"date":"2025-02-07","current":-0.646055,"twenty":-2.143777,"median":-1.285461,"eighty":-0.763498,"marketCap":73097253},{"date":"2025-02-14","current":-0.578932,"twenty":-2.143777,"median":-1.279029,"eighty":-0.739916,"marketCap":65502733},{"date":"2025-02-21","current":-0.5202,"twenty":-2.143777,"median":-1.278357,"eighty":-0.733103,"marketCap":58857528},{"date":"2025-02-28","current":-0.667031,"twenty":-2.143777,"median":-1.275081,"eighty":-0.70227,"marketCap":75470540},{"date":"2025-03-07","current":-0.64186,"twenty":-2.144522,"median":-1.270473,"eighty":-0.687284,"marketCap":72622595},{"date":"2025-03-14","current":-0.629274,"twenty":-2.144522,"median":-1.26795,"eighty":-0.671226,"marketCap":71198623},{"date":"2025-03-21","current":-0.679616,"twenty":-2.144522,"median":-1.264717,"eighty":-0.660446,"marketCap":76894513},{"date":"2025-03-28","current":-0.734153,"twenty":-2.144522,"median":-1.262053,"eighty":-0.658871,"marketCap":83065060},{"date":"2025-04-04","current":-0.784495,"twenty":-2.144522,"median":-1.257226,"eighty":-0.658871,"marketCap":88760950},{"date":"2025-04-11","current":-0.826447,"twenty":-2.143777,"median":-1.257102,"eighty":-0.659102,"marketCap":93507525},{"date":"2025-04-17","current":-1.308151,"twenty":-2.143777,"median":-1.253949,"eighty":-0.659102,"marketCap":131743837},{"date":"2025-04-25","current":-2.162935,"twenty":-2.145539,"median":-1.2519,"eighty":-0.658871,"marketCap":217829160},{"date":"2025-05-02","current":-2.469901,"twenty":-2.147391,"median":-1.253438,"eighty":-0.658871,"marketCap":248743778},{"date":"2025-05-09","current":-2.904377,"twenty":-2.1629,"median":-1.255993,"eighty":-0.658871,"marketCap":292499854},{"date":"2025-05-16","current":-3.168841,"twenty":-2.197117,"median":-1.257226,"eighty":-0.658871,"marketCap":319133987},{"date":"2025-05-23","current":55.635187,"twenty":-2.197117,"median":-1.257226,"eighty":-0.65025,"marketCap":370975425},{"date":"2025-05-30","current":34.023057,"twenty":-2.197117,"median":-1.257226,"eighty":-0.646894,"marketCap":226865741},{"date":"2025-06-06","current":36.091544,"twenty":-2.197117,"median":-1.257226,"eighty":-0.639543,"marketCap":240658417},{"date":"2025-06-13","current":33.951729,"twenty":-2.197117,"median":-1.255993,"eighty":-0.63328,"marketCap":226390131},{"date":"2025-06-20","current":39.229939,"twenty":-2.197953,"median":-1.253949,"eighty":-0.629274,"marketCap":261585236},{"date":"2025-06-27","current":45.863365,"twenty":-2.197953,"median":-1.252927,"eighty":-0.616689,"marketCap":305816921},{"date":"2025-07-03","current":44.222841,"twenty":-2.197953,"median":-1.252927,"eighty":-0.608299,"marketCap":294877902}],"updateTime":1751888053077}}}