美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alpha Pro Tech Ltd

4.77

+0.08001.71%

盘后：4.770.00000.00%16:38 EDT

成交量：2.57万

成交额：12.43万

市值：5,182.13万

市盈率：13.23

高：4.95

开：4.69

低：4.69

收：4.69

数据加载中...

总览公司新闻公告

Alpha Pro Tech, Ltd.盘中异动下午盘股价大涨5.12%报4.93美元

加密板块连涨两日，ETH涨近3%，BTC突破10.6万美元

APT上涨突破4.8美元，24小时涨幅19.4%

24小时现货资金流入/流出榜：BTC净流出2.27亿美元，ETH净流出1.51亿美元

Bitget已上线APT永续合约

普涨20%后钨市陷僵持，中东局势引战略溢价预期

APT、ARB 及 STRK 等代币将于本周迎来大额解锁

数据：APT、STRK、IMX 等代币将于下周迎来大额解锁，其中 APT 解锁价值约 5270 万美元

OKX开启xBTC边学边赚活动，总奖池13,158枚APT

Aptos 6 月 30 日起自动迁移 APT 及其链上代币至 FA 标准

Aptos 6月30日起自动迁移APT及其链上代币至FA标准

Alpha Pro Tech, Ltd.盘中异动快速拉升5.51%

数据：六月份超过27亿美元的代币将解锁

新华财经早报：6月1日

中国金融信息网

Hyperion参与Aptos × OKX Wallet联合推出的xBTC活动，总奖池超340万美元

OKX Wallet上线xBTC相关活动，首期总奖励35,865枚APT

供应紧张钨价格创新高

Bybit 上线 Aptos 网络原生 USDC，推出超 20,000 APT 奖池活动

Bybit上线Aptos网络原生USDC，推出超20,000APT奖池重磅活动

Bybit上线Aptos网络原生USDC，同事推出超20,000 APT奖池活动

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/APT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APT\",,,,,undefined,":{"symbol":"APT","market":"US","secType":"STK","nameCN":"Alpha Pro Tech Ltd","latestPrice":4.77,"timestamp":1751400000000,"preClose":4.69,"halted":0,"volume":25651,"hourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"16:38 EDT","volume":7,"amount":34.53,"timestamp":1751402310703},"delay":0,"floatShares":9141352,"shares":10864002,"eps":0.360619,"marketStatus":"未开盘","change":0.08,"latestTime":"07-01 16:00:00 EDT","open":4.69,"high":4.9494,"low":4.69,"amount":124301.590927,"amplitude":0.055309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.360619,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":954820800000,"exchange":"AMEX","adjPreClose":4.69,"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"16:38 EDT","volume":7,"amount":34.53,"timestamp":1751402310703},"volumeRatio":2.284353,"impliedVol":0.5092,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APT\",,,,,undefined,":{"symbol":"APT","floatShares":9141352,"roa":"3.09%","roe":"6.43%","lyrEps":0.35276,"volumeRatio":2.284353,"shares":10864002,"dividePrice":0,"high":4.9494,"amplitude":0.055309,"preClose":4.69,"low":4.69,"week52Low":4.06,"pbRate":"0.84","psRate":"0.89","week52High":6.44,"institutionHeld":0.231,"latestPrice":4.77,"eps":0.360619,"divideRate":0,"volume":25651,"delay":0,"ttmEps":0.360619,"open":4.69,"prevYearClose":5.29,"prevWeekClose":4.73,"prevMonthClose":4.69,"prevQuarterClose":4.69,"fiveDayClose":4.82,"twentyDayClose":5.01,"sixtyDayClose":4.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548881546","title":"Alpha Pro Tech, Ltd.盘中异动 下午盘股价大涨5.12%报4.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548881546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548881546?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 02:00","pubTimestamp":1751392818,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日02时00分，Alpha Pro Tech, Ltd.股票出现异动，股价急速上涨5.12%。截至发稿，该股报4.93美元/股，成交量1.4138万股，换手率0.13%，振幅4.44%。Alpha Pro Tech, Ltd.股票所在的建筑设备行业中，整体涨幅为1.05%。Alpha Pro Tech, Ltd.公司简介：Alpha Pro Tech Ltd从事保护人员、产品和环境的业务。它还生产一系列建筑耐候产品，这些产品以Alpha Pro Tech品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702020018a4c96d1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702020018a4c96d1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","BK4086","APT"],"gpt_icon":0},{"id":"2546626694","title":"加密板块连涨两日，ETH涨近3%，BTC突破10.6万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546626694","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546626694?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:02","pubTimestamp":1750820541,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据 SoSoValue 数据，中东局势日渐趋稳，伊以已达成实质停火，加密市场板块连续两日上涨，但涨幅收窄。其中，Ethereum（ETH）24 小时上涨 2.79%，在 2400 美元附近窄幅震荡。Bitcoin（BTC）上涨 1.61%，突破 10.6 万美元。与此同时，MAG7.ssi 上涨 0.87%，MEME.ssi 上涨 1.95%，DEFI.ssi 上涨 3.83%。\n其他板块方面，DeFi 板块 24 小时上涨 3.10%，板块内，Jupiter（JUP）、Uniswap（UNI）分别上涨 5.86%、8.39%；RWA 板块上涨 2.67%，Ondo Finance（ONDO）、Keeta（KTA）分别上涨 4.53%、4.71%；Meme 板块上涨 2.64%，其中，SPX6900（SPX）涨势不减，24 小时再度上涨 13.96%，PayFi 板块上涨 2.51%，Bitcoin Cash（BCH）上涨 4.71%；Layer2 板块上涨 2.20%，Stacks（STX）上涨 8.81%；Layer1 板块上涨 2.05%，Aptos（APT）上涨 12.78%；CeFi 板块上涨 1.31%，Hyperliquid（HYPE）上涨 4.98%。\n反映板块历史行情的加密板块指数显示，ssiDeFi、ssiNFT、ssiLayer2 指数 24 小时分别上涨 4.40%、2.69%、2.65%。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436170?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETH.USD.CC","EZET","UNI.USD.CC","IE00B894F039.SGD","09439","03042","APT.USD.HKCC","ETH","BTC.USD.CC","ETHV","BTC.USD.HKCC","FETH","MBTmain","STX","BK4568","ETH.USD.HKCC","XBTmain","03008","BK1611","APT","BCH","IE00B19Z9P08.USD","BK4601","BK4594","83042","03179","03439","09008","APT.USD.CC","LDO.USD.HKCC","BK4512","UNI.USD.HKCC","09009","IBIT","03046","QETH","BK4086","BK4588","BTC","09042","09046","BK4207","BK4585","BTCmain","03009","CETH","BK4170","IE00B19Z9Z06.USD","09179"],"gpt_icon":0},{"id":"2545239948","title":"APT上涨突破4.8美元，24小时涨幅19.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545239948","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545239948?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 23:12","pubTimestamp":1750777920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299845","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["APT","APT.USD.CC","APT.USD.HKCC","BK4086","BK4568"],"gpt_icon":0},{"id":"2545433545","title":"24小时现货资金流入/流出榜：BTC净流出2.27亿美元，ETH净流出1.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545433545","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545433545?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 11:08","pubTimestamp":1750561680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299442","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4157","BK4568","ATH","APT.USD.CC","BK4023","XBTmain","BK4519","ARB","USDC","ETH.USD.HKCC","ETH","BK4086","BTCmain","CRCL","AVAX.USD.HKCC","SOL.USD.HKCC","BTC.USD.HKCC","BK4162","USDT.USD.CC","BK4601","APT","BK4129","SNT","APT.USD.HKCC","SOL","BTC"],"gpt_icon":0},{"id":"2544175299","title":"Bitget已上线APT永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2544175299","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544175299?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:36","pubTimestamp":1750430160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299321","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4086","APT","BK4568","APT.USD.CC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2544119030","title":"普涨20%后钨市陷僵持，中东局势引战略溢价预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2544119030","media":"中钨在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544119030?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 10:50","pubTimestamp":1750387800,"startTime":"0","endTime":"0","summary":"截至2025年6月20日，65%黑钨精矿价格17.25万元/标吨，较年初上涨20.6%；65%白钨精矿价格17.15万元/标吨，较年初上涨20.8%；仲钨酸铵价格25.2万元/吨，较年初上涨19.4%；钨粉价格378元/公斤，较年初上涨19.6%；碳化钨粉价格372元/公斤，较年初上涨19.6%；70钨铁价格25.8万元/吨，较年初上涨20.0%。欧洲钨铁价格51.7-52美元/千克钨，较年初上涨17.8%；欧洲APT价格410-450元/吨度，较年初上涨30.3%。宏观层面，近期中东地区地缘政治紧张局势持续升级，引发国际社会高度关注。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-20/doc-infasueq4172460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["APT","BK4568","BK4086"],"gpt_icon":0},{"id":"2542982743","title":"APT、ARB 及 STRK 等代币将于本周迎来大额解锁","url":"https://stock-news.laohu8.com/highlight/detail?id=2542982743","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542982743?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 08:35","pubTimestamp":1749429300,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74848","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU2360107325.USD","SGXZ51526630.SGD","LU1814569148.SGD","LU1064131342.USD","LU1988902786.USD","SG9999015952.SGD","SG9999015986.USD","LU0127658192.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BK4536","SG9999014880.SGD","LU1861214812.USD","BK4585","APT.USD.CC","BK4086","SG9999018857.SGD","SG9999017495.SGD","SGXZ99366536.SGD","IE00B19Z3581.USD","LU2087625088.SGD","LU0642271901.SGD","LU0353189763.USD","BK4535","IE0002270589.USD","SG9999014914.USD","BK4588","BK4230","BK4568","SG9999015978.USD","LU1983260115.SGD","GB00BDT5M118.USD","LU0006306889.USD","IE00BFMHRM44.USD","LU0106261372.USD","APT","APT.USD.HKCC","BK4550","ARB","SG9999018865.SGD","LU0719512351.SGD","LU1316542783.SGD","SG9999014898.SGD","SGXZ31699556.SGD","LU1861219969.SGD","SG9999014906.USD","SGXZ81514606.USD","UBER","SG9999015945.SGD","LU0082616367.USD"],"gpt_icon":0},{"id":"2541239398","title":"数据：APT、STRK、IMX 等代币将于下周迎来大额解锁，其中 APT 解锁价值约 5270 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541239398","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541239398?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 21:05","pubTimestamp":1749387925,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7483099","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4568","BK4086","APT.USD.HKCC","APT","APT.USD.CC"],"gpt_icon":0},{"id":"2541029063","title":"OKX开启xBTC边学边赚活动，总奖池13,158枚APT","url":"https://stock-news.laohu8.com/highlight/detail?id=2541029063","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541029063?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 18:05","pubTimestamp":1749117923,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，OKX 于 2025 年 6 月 5 日 16:00 （UTC+8）正式开启 xBTC 边学边赚活动，参与活动的用户将有机会深入了解 xBTC 在 APT 生态中的应用场景，并通过质押 BTC 获得 APT 奖励。用户通过 OKX App 端探索板块即可参与，活动总奖池为 13,158 枚 APT 代币，奖励数量有限，先到先得。\n据悉，xBTC 是由 OKX 发行的封装比特币，严格遵循 1:1 储备机制，用户可将 BTC 从交易所提现至目标链上，获得等值 xBTC；也可通过目标链充值 xBTC 回交易所，兑换为 BTC。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433533?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK1611","BTC.USD.HKCC","APT.USD.HKCC","09042","BTC","83042","BTC.USD.CC","IBIT","09008","XBTmain","03042","APT","APT.USD.CC","BK4585","BTCmain","BK4594","03008","BK4588","BK4601","09439","BK4568","MSTU","BK4086","03439"],"gpt_icon":0},{"id":"2540805582","title":"Aptos 6 月 30 日起自动迁移 APT 及其链上代币至 FA 标准","url":"https://stock-news.laohu8.com/highlight/detail?id=2540805582","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540805582?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 17:01","pubTimestamp":1749027696,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7476478","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4130","FA","BK4539","APT.USD.HKCC","BK4535","APT.USD.CC","BK4568","BK4086","APT"],"gpt_icon":0},{"id":"2540053120","title":"Aptos 6月30日起自动迁移APT及其链上代币至FA标准","url":"https://stock-news.laohu8.com/highlight/detail?id=2540053120","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540053120?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 17:00","pubTimestamp":1749027623,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Aptos 生态将于 2025 年 6 月 30 日起全面过渡至 Fungible Asset（FA）标准，取代旧版 Coin 框架。FA 标准于 2023 年底推出，具备更高的安全性、灵活性和可组合性，支持 DeFi、支付等高级用例。从 6 月 20 日起，新账户默认采用 FA 标准；6 月 30 日起，APT 代币余额将率先自动迁移，链上其他代币随后于 6 月 18 日至 22 日完成迁移，无需用户操作。此次升级由 Aptos Labs 推动，通过批量交易工具实现，Gas 由生态预付。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433359?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["FA","BK4568","APT.USD.HKCC","APT.USD.CC","BK4086","BK4535","BK4130","APT","BK4539"],"gpt_icon":0},{"id":"2540356792","title":"Alpha Pro Tech, Ltd.盘中异动 快速拉升5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540356792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540356792?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 00:13","pubTimestamp":1748880794,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日00时13分，Alpha Pro Tech, Ltd.股票出现异动，股价快速拉升5.51%。Alpha Pro Tech, Ltd.股票所在的建筑设备行业中，整体跌幅为0.79%。Alpha Pro Tech, Ltd.公司简介：Alpha Pro Tech Ltd从事保护人员、产品和环境的业务。它还生产一系列建筑耐候产品，这些产品以Alpha Pro Tech品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603001314976e9c67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603001314976e9c67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APT","BK4086","BK4568"],"gpt_icon":0},{"id":"2540750223","title":"数据：六月份超过27亿美元的代币将解锁","url":"https://stock-news.laohu8.com/highlight/detail?id=2540750223","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540750223?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 14:36","pubTimestamp":1748846207,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/Cointelegraph/status/1929425273386123325","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["APT.USD.CC","BK4228","BK4568","SUI","BK4215","APT.USD.HKCC","BK4086","APT"],"gpt_icon":0},{"id":"2540804607","title":"新华财经早报：6月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2540804607","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540804607?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 08:55","pubTimestamp":1748739300,"startTime":"0","endTime":"0","summary":"据网络平台数据显示，截至5月31日21时，2025年端午档首日票房1.47亿元。香港特别行政区政府于5月30日在宪报刊登《稳定币条例》，这意味着《稳定币条例》正式成为法例。此前，香港立法会已经在5月21日正式通过该条例草案，用以在香港设立“法币稳定币” 发行人的发牌制度。5月30日，中国一重集团有限公司、中国核工业集团有限公司官宣换帅，官网“领导团队”“领导班子”栏目均已做出调整。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-01/doc-ineypqvi9106174.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4568","APT","BK4086"],"gpt_icon":0},{"id":"2538420963","title":"Hyperion参与Aptos × OKX Wallet联合推出的xBTC活动，总奖池超340万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538420963","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538420963?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 18:19","pubTimestamp":1748427540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295852","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4568","BK4086","BTC","APT.USD.HKCC","APT","BTC.USD.HKCC","XBTmain","APT.USD.CC","BTCmain"],"gpt_icon":0},{"id":"2538263664","title":"OKX Wallet上线xBTC相关活动，首期总奖励35,865枚APT","url":"https://stock-news.laohu8.com/highlight/detail?id=2538263664","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538263664?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 17:10","pubTimestamp":1748423404,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，xBTC 第一阶段现已上线 Aptos，并开启系列相关活动，从 5 月 28 日 15:00 （UTC+8）起，用户在 Aries Markets、Echo Protocol 或 Hyperion 存入 xBTC、USDC 或 APT，即可参与瓜分 35,865 枚 APT 奖励。此系列活动将持续 6 个月，总奖池为 340 万美元等值代币。\n据悉，xBTC 是由 OKX 发行的封装比特币，严格遵循 1:1 储备机制，用户可将 BTC 从交易所提现至目标链上，获得等值 xBTC；也可通过目标链充值 xBTC 回交易所，兑换为 BTC。平台通过链上储备证明（Proof of Reserves, PoR）实时验证资产透明度，进一步保障用户资产安全。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432425?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK1611","BTC.USD.HKCC","APT.USD.HKCC","09042","BTC","83042","BTC.USD.CC","IBIT","09008","XBTmain","03042","APT","APT.USD.CC","BK4585","BTCmain","BK4594","03008","BK4588","BK4601","09439","BK4568","PACI.U","MSTU","BK4086","03439","USDC"],"gpt_icon":0},{"id":"2538034741","title":"供应紧张 钨价格创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2538034741","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538034741?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 18:43","pubTimestamp":1748256180,"startTime":"0","endTime":"0","summary":"65%黑钨精矿价格创新高，此前最高价格是2013年的15.9万元/吨。另外，环保方面治理加强，小矿山产量减少，市场上散矿供应稀缺。海外钨供应紧张，加强钨储备，钨资源的战略价值凸显。全球钨供应的80%来自中国，中国减少钨出口后，海外钨供应紧张，欧美钨价格持续上涨。但供应紧张，预计调整幅度有限。安泰科保留对任何侵权行为和有悖报告原意的引用行为进行追究的权利。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-26/doc-inexwxkw0938371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4568","APT.USD.HKCC","BK4086","APT.USD.CC","APT"],"gpt_icon":0},{"id":"2538717725","title":"Bybit 上线 Aptos 网络原生 USDC，推出超 20,000 APT 奖池活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2538717725","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538717725?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 18:14","pubTimestamp":1748254440,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/73778","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["USDC","LU1983260115.SGD","SG9999017495.SGD","SG9999014914.USD","IE00B7SZLL34.SGD","IE00BZ199S13.USD","LU1861214812.USD","BK4022","BK4550","LU0719512351.SGD","IE0002270589.USD","LU1064131342.USD","SG9999015986.USD","SG9999018857.SGD","SG9999014880.SGD","BK4585","BK4086","SGXZ31699556.SGD","BK4230","SGXZ99366536.SGD","LU0127658192.USD","SG9999014906.USD","IE00BFMHRM44.USD","LU1988902786.USD","LU0353189763.USD","LU0106261372.USD","LU2264538146.SGD","BK4503","SG9999015952.SGD","APT","APT.USD.HKCC","IE00B19Z3581.USD","SGXZ51526630.SGD","APT.USD.CC","SG9999018865.SGD","IE00B19Z3B42.SGD","LU1316542783.SGD","BK4551","LU2360107325.USD","UBER","SG9999014898.SGD","BK4505","SG9999015978.USD","SGXZ81514606.USD","LU1814569148.SGD","LU0353189680.USD","BK4536","BK4568","LU0006306889.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"2538177284","title":"Bybit上线Aptos网络原生USDC，推出超20,000APT奖池重磅活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2538177284","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538177284?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 18:02","pubTimestamp":1748253720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295523","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["APT","APT.USD.HKCC","BK4086","USDC","BK4568","APT.USD.CC"],"gpt_icon":0},{"id":"2538917790","title":"Bybit上线Aptos网络原生USDC，同事推出超20,000 APT奖池活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2538917790","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538917790?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 18:01","pubTimestamp":1748253676,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Bybit 宣布正式支持 Aptos 网络上的原生 USDC，标志着全球十大稳定币公链之一的 Aptos 在稳定币生态发展上的又一里程碑。\nUSDC 存款功能于 2025 年 5 月 26 日 10:00（UTC）正式开放，提款功能则将于 5 月 29 日 10:00（UTC）开放。\n同时，Bybit 重磅推出“Bybit x Aptos 超级活动”，活动时间为 5 月 26 日至 6 月 26 日，总奖池超过 20,000 枚 APT。用户通过质押、交易或完成新手专属任务，即有机会赢取 APT 奖励。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432168?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["APT.USD.HKCC","APT","USDC","BK4086","APT.USD.CC","BK4568"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"APT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-03-12","symbol":"APT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-11-06","symbol":"APT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-08-07","symbol":"APT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-05-08","symbol":"APT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APT","date":"2025-06-30","current":12.956815,"percent":0.399666,"low":3.688598,"twenty":5.97911,"median":14.01717,"eighty":16.280051,"high":47.381419,"avg":12.865583,"sd":5.988215,"marketCap":51386729},"quantilePoints":[{"date":"2020-07-02","current":32.762936,"twenty":13.006236,"median":17.637843,"eighty":31.172626,"marketCap":233403155},{"date":"2020-07-10","current":33.506249,"twenty":13.006236,"median":17.639547,"eighty":31.172626,"marketCap":238698515},{"date":"2020-07-17","current":39.204979,"twenty":13.006236,"median":17.670734,"eighty":31.25553,"marketCap":279296271},{"date":"2020-07-24","current":41.453976,"twenty":13.006236,"median":17.670734,"eighty":31.65117,"marketCap":295318128},{"date":"2020-07-31","current":41.492095,"twenty":13.006236,"median":17.727447,"eighty":31.710085,"marketCap":295589685},{"date":"2020-08-07","current":20.095864,"twenty":13.006236,"median":17.749921,"eighty":31.710515,"marketCap":247842292},{"date":"2020-08-14","current":18.773768,"twenty":13.006236,"median":17.781833,"eighty":31.710515,"marketCap":231536878},{"date":"2020-08-21","current":17.528794,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":216182613},{"date":"2020-08-28","current":16.184663,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":199605443},{"date":"2020-09-04","current":13.948116,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":172022117},{"date":"2020-09-11","current":15.479544,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":190909222},{"date":"2020-09-18","current":15.611754,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":192539763},{"date":"2020-09-25","current":15.611754,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":192539763},{"date":"2020-10-02","current":17.661003,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":217813155},{"date":"2020-10-09","current":16.625361,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":205040581},{"date":"2020-10-16","current":16.052453,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":197974901},{"date":"2020-10-23","current":16.548239,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":204089431},{"date":"2020-10-30","current":15.633789,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":192811520},{"date":"2020-11-06","current":10.249735,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":205025459},{"date":"2020-11-13","current":9.10258,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":182078901},{"date":"2020-11-20","current":8.593487,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":171895517},{"date":"2020-11-27","current":8.131909,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":162662583},{"date":"2020-12-04","current":8.654578,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":173117523},{"date":"2020-12-11","current":8.213364,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":164291924},{"date":"2020-12-18","current":8.464517,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":169315727},{"date":"2020-12-24","current":8.315183,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":166328601},{"date":"2020-12-31","current":7.568513,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":151392971},{"date":"2021-01-08","current":8.084394,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":161712133},{"date":"2021-01-15","current":8.48488,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":169723062},{"date":"2021-01-22","current":9.034701,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":180721116},{"date":"2021-01-29","current":9.693127,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":193891626},{"date":"2021-02-05","current":11.193254,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":223898664},{"date":"2021-02-12","current":12.191076,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":243858096},{"date":"2021-02-19","current":10.521252,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":210456597},{"date":"2021-02-26","current":9.48949,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":189818273},{"date":"2021-03-05","current":8.450941,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":169044170},{"date":"2021-03-12","current":5.259085,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":141406272},{"date":"2021-03-19","current":5.436073,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":146165137},{"date":"2021-03-26","current":4.874767,"twenty":13.006236,"median":17.899705,"eighty":31.7103,"marketCap":131072737},{"date":"2021-04-01","current":4.970847,"twenty":13.006236,"median":17.899705,"eighty":31.7103,"marketCap":133656121},{"date":"2021-04-09","current":4.783744,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":128625321},{"date":"2021-04-16","current":4.935449,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":132704348},{"date":"2021-04-23","current":5.132664,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":138007083},{"date":"2021-04-30","current":4.530904,"twenty":12.954951,"median":17.900683,"eighty":31.710515,"marketCap":121826942},{"date":"2021-05-07","current":4.628225,"twenty":12.798709,"median":17.900683,"eighty":31.710515,"marketCap":116932110},{"date":"2021-05-14","current":4.316557,"twenty":11.503002,"median":17.900683,"eighty":31.710515,"marketCap":109057813},{"date":"2021-05-21","current":4.48542,"twenty":11.323854,"median":17.900683,"eighty":31.710515,"marketCap":113324133},{"date":"2021-05-28","current":4.348219,"twenty":11.243674,"median":17.900683,"eighty":31.710515,"marketCap":109857748},{"date":"2021-06-04","current":4.216295,"twenty":11.181312,"median":17.900683,"eighty":31.710515,"marketCap":106524685},{"date":"2021-06-11","current":4.342942,"twenty":11.127255,"median":17.900683,"eighty":31.710515,"marketCap":109724425},{"date":"2021-06-18","current":4.031601,"twenty":11.029217,"median":17.900683,"eighty":31.710515,"marketCap":101858397},{"date":"2021-06-25","current":4.422096,"twenty":11.007151,"median":17.900683,"eighty":31.710515,"marketCap":111724263},{"date":"2021-07-02","current":4.327111,"twenty":10.990045,"median":17.900683,"eighty":31.710515,"marketCap":109324458},{"date":"2021-07-09","current":3.846907,"twenty":10.967944,"median":17.900683,"eighty":31.710515,"marketCap":97192109},{"date":"2021-07-16","current":4.110755,"twenty":10.918316,"median":17.900683,"eighty":31.710515,"marketCap":103858235},{"date":"2021-07-23","current":5.213641,"twenty":10.899005,"median":17.900683,"eighty":31.710515,"marketCap":131722639},{"date":"2021-07-30","current":6.337634,"twenty":10.876034,"median":17.898727,"eighty":31.710515,"marketCap":160120334},{"date":"2021-08-06","current":5.614317,"twenty":10.838313,"median":17.805706,"eighty":31.710515,"marketCap":116311808},{"date":"2021-08-13","current":5.537758,"twenty":10.807966,"median":17.749921,"eighty":31.710515,"marketCap":114725738},{"date":"2021-08-20","current":5.033746,"twenty":10.782151,"median":17.749921,"eighty":31.710515,"marketCap":104284110},{"date":"2021-08-27","current":5.199623,"twenty":10.762114,"median":17.683038,"eighty":31.710515,"marketCap":107720595},{"date":"2021-09-03","current":4.989086,"twenty":10.740886,"median":17.670734,"eighty":31.710515,"marketCap":103358902},{"date":"2021-09-10","current":5.059265,"twenty":10.701712,"median":17.641807,"eighty":31.710515,"marketCap":104812800},{"date":"2021-09-17","current":5.040126,"twenty":10.648222,"median":17.639547,"eighty":31.710515,"marketCap":104416282},{"date":"2021-09-24","current":4.555253,"twenty":10.55849,"median":17.556168,"eighty":31.710515,"marketCap":94371172},{"date":"2021-10-01","current":4.274537,"twenty":10.525648,"median":17.513348,"eighty":31.710515,"marketCap":88555581},{"date":"2021-10-08","current":3.942782,"twenty":10.477756,"median":17.496351,"eighty":31.710515,"marketCap":81682611},{"date":"2021-10-15","current":4.019341,"twenty":10.44349,"median":17.470528,"eighty":31.710515,"marketCap":83268681},{"date":"2021-10-22","current":3.872603,"twenty":10.349115,"median":17.441244,"eighty":31.710515,"marketCap":80228713},{"date":"2021-10-29","current":3.840703,"twenty":10.319204,"median":17.441244,"eighty":31.710515,"marketCap":79567851},{"date":"2021-11-05","current":5.09876,"twenty":10.289293,"median":17.368169,"eighty":31.710085,"marketCap":68201015},{"date":"2021-11-12","current":5.302453,"twenty":10.229472,"median":17.368169,"eighty":31.650695,"marketCap":70925615},{"date":"2021-11-19","current":5.193634,"twenty":10.157686,"median":17.256428,"eighty":31.25553,"marketCap":69470052},{"date":"2021-11-26","current":6.34118,"twenty":10.079918,"median":17.24278,"eighty":31.172626,"marketCap":84819626},{"date":"2021-12-03","current":5.431058,"twenty":9.811237,"median":17.211754,"eighty":31.172626,"marketCap":72645826},{"date":"2021-12-10","current":5.015567,"twenty":9.558727,"median":17.170788,"eighty":30.635166,"marketCap":67088222},{"date":"2021-12-17","current":5.945475,"twenty":9.220689,"median":17.127969,"eighty":30.635166,"marketCap":79526669},{"date":"2021-12-23","current":5.7773,"twenty":8.786263,"median":17.06606,"eighty":30.464251,"marketCap":77277163},{"date":"2021-12-31","current":5.905904,"twenty":8.654578,"median":17.039924,"eighty":30.097708,"marketCap":78997374},{"date":"2022-01-07","current":5.975153,"twenty":8.56362,"median":16.982264,"eighty":30.068611,"marketCap":79923641},{"date":"2022-01-14","current":5.381594,"twenty":8.461802,"median":16.845711,"eighty":29.672972,"marketCap":71984207},{"date":"2022-01-21","current":4.748466,"twenty":8.444153,"median":16.776631,"eighty":29.277332,"marketCap":63515476},{"date":"2022-01-28","current":4.293404,"twenty":8.369486,"median":16.752773,"eighty":28.352382,"marketCap":57428576},{"date":"2022-02-04","current":4.550613,"twenty":8.263594,"median":16.614129,"eighty":27.53636,"marketCap":60868998},{"date":"2022-02-11","current":4.570398,"twenty":8.206576,"median":16.528489,"eighty":27.299134,"marketCap":61133646},{"date":"2022-02-18","current":4.085659,"twenty":8.130551,"median":16.48941,"eighty":27.080696,"marketCap":54649774},{"date":"2022-02-25","current":4.105444,"twenty":7.932345,"median":16.44285,"eighty":26.903494,"marketCap":54914422},{"date":"2022-03-04","current":3.957055,"twenty":7.644538,"median":16.359076,"eighty":26.703055,"marketCap":52929564},{"date":"2022-03-11","current":7.775694,"twenty":6.926824,"median":16.277695,"eighty":26.507855,"marketCap":52532592},{"date":"2022-03-18","current":8.674021,"twenty":6.926824,"median":16.157119,"eighty":26.362823,"marketCap":58601683},{"date":"2022-03-25","current":8.498984,"twenty":6.926824,"median":16.064303,"eighty":25.595582,"marketCap":57419138},{"date":"2022-04-01","current":8.498984,"twenty":6.926824,"median":15.973581,"eighty":24.891445,"marketCap":57419138},{"date":"2022-04-08","current":8.353121,"twenty":6.926824,"median":15.82672,"eighty":24.350161,"marketCap":56433684},{"date":"2022-04-14","current":8.090566,"twenty":6.926824,"median":15.709772,"eighty":23.99331,"marketCap":54659866},{"date":"2022-04-22","current":7.682148,"twenty":6.926824,"median":15.63153,"eighty":23.753642,"marketCap":51900594},{"date":"2022-04-29","current":7.954427,"twenty":6.926824,"median":15.611754,"eighty":23.409068,"marketCap":53740109},{"date":"2022-05-06","current":7.779391,"twenty":6.926824,"median":15.507088,"eighty":23.400636,"marketCap":52557564},{"date":"2022-05-13","current":11.614772,"twenty":6.926824,"median":15.457751,"eighty":23.258846,"marketCap":52951745},{"date":"2022-05-20","current":12.51707,"twenty":6.926824,"median":15.265302,"eighty":23.089169,"marketCap":57065320},{"date":"2022-05-27","current":12.886892,"twenty":6.926824,"median":15.115432,"eighty":22.822842,"marketCap":58751341},{"date":"2022-06-03","current":12.943788,"twenty":6.926824,"median":14.784667,"eighty":22.534061,"marketCap":59010729},{"date":"2022-06-10","current":12.687757,"twenty":6.926824,"median":14.46432,"eighty":22.122582,"marketCap":57843483},{"date":"2022-06-17","current":11.891216,"twenty":6.926824,"median":14.301265,"eighty":21.712535,"marketCap":54212054},{"date":"2022-06-24","current":12.403278,"twenty":6.780413,"median":14.11982,"eighty":20.997409,"marketCap":56546544},{"date":"2022-07-01","current":12.659309,"twenty":6.780413,"median":13.921508,"eighty":20.560696,"marketCap":57713789},{"date":"2022-07-08","current":12.659309,"twenty":6.780413,"median":13.909609,"eighty":20.37527,"marketCap":57713789},{"date":"2022-07-15","current":12.7731,"twenty":6.780413,"median":13.881845,"eighty":20.132786,"marketCap":58232565},{"date":"2022-07-22","current":13.228267,"twenty":6.780413,"median":13.795658,"eighty":19.691444,"marketCap":60307668},{"date":"2022-07-29","current":13.85412,"twenty":6.780413,"median":13.683801,"eighty":19.43902,"marketCap":63160934},{"date":"2022-08-05","current":16.841013,"twenty":6.780413,"median":13.646515,"eighty":19.165231,"marketCap":60307668},{"date":"2022-08-12","current":16.189103,"twenty":6.780413,"median":13.646515,"eighty":19.165231,"marketCap":57973177},{"date":"2022-08-19","current":15.38386,"twenty":6.780413,"median":13.646515,"eighty":18.891442,"marketCap":55089603},{"date":"2022-08-26","current":14.940506,"twenty":6.780413,"median":13.646515,"eighty":18.891442,"marketCap":53501951},{"date":"2022-09-02","current":14.814087,"twenty":6.780413,"median":13.646515,"eighty":18.831217,"marketCap":53049247},{"date":"2022-09-09","current":14.956531,"twenty":6.780413,"median":13.646515,"eighty":18.764202,"marketCap":53559336},{"date":"2022-09-16","current":14.386758,"twenty":6.780413,"median":13.646515,"eighty":18.617653,"marketCap":51518980},{"date":"2022-09-23","current":14.208704,"twenty":6.780413,"median":13.646515,"eighty":18.617653,"marketCap":50881369},{"date":"2022-09-30","current":14.422369,"twenty":6.780413,"median":13.646515,"eighty":18.585723,"marketCap":51646503},{"date":"2022-10-07","current":14.279926,"twenty":6.780413,"median":13.646515,"eighty":18.510632,"marketCap":51136414},{"date":"2022-10-14","current":14.315536,"twenty":6.780413,"median":13.646515,"eighty":18.47149,"marketCap":51263936},{"date":"2022-10-21","current":14.742866,"twenty":6.780413,"median":13.646515,"eighty":18.352561,"marketCap":52794203},{"date":"2022-10-28","current":14.742866,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":52794203},{"date":"2022-11-04","current":14.45798,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":51774025},{"date":"2022-11-11","current":15.652747,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":51935815},{"date":"2022-11-18","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.257062,"marketCap":51811917},{"date":"2022-11-25","current":15.653124,"twenty":6.780413,"median":13.646515,"eighty":18.188768,"marketCap":51937067},{"date":"2022-12-02","current":15.373631,"twenty":6.780413,"median":13.646515,"eighty":18.182302,"marketCap":51009709},{"date":"2022-12-09","current":15.125067,"twenty":6.780413,"median":13.646515,"eighty":18.096259,"marketCap":50184973},{"date":"2022-12-16","current":15.426814,"twenty":6.780413,"median":13.646515,"eighty":18.062609,"marketCap":51186170},{"date":"2022-12-23","current":15.143926,"twenty":6.780413,"median":13.646515,"eighty":18.051254,"marketCap":50247548},{"date":"2022-12-30","current":15.162786,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":50310123},{"date":"2023-01-06","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51811917},{"date":"2023-01-13","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51811917},{"date":"2023-01-20","current":15.653124,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51937067},{"date":"2023-01-27","current":15.389096,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51061020},{"date":"2023-02-03","current":15.879435,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":52687964},{"date":"2023-02-10","current":16.068027,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":53313712},{"date":"2023-02-17","current":16.369774,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":54314909},{"date":"2023-02-24","current":15.99259,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":53063413},{"date":"2023-03-03","current":15.728561,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":52187366},{"date":"2023-03-10","current":14.747883,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":48933477},{"date":"2023-03-17","current":14.984297,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":49178463},{"date":"2023-03-24","current":15.395338,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":50527498},{"date":"2023-03-31","current":15.544807,"twenty":6.926824,"median":13.665024,"eighty":17.998623,"marketCap":51018056},{"date":"2023-04-06","current":15.395338,"twenty":6.926824,"median":13.665024,"eighty":17.998623,"marketCap":50527498},{"date":"2023-04-14","current":15.470072,"twenty":6.780413,"median":13.646515,"eighty":17.963891,"marketCap":50772777},{"date":"2023-04-21","current":15.021665,"twenty":6.780413,"median":13.646515,"eighty":17.903606,"marketCap":49301103},{"date":"2023-04-28","current":15.133766,"twenty":6.780413,"median":13.646515,"eighty":17.852848,"marketCap":49669021},{"date":"2023-05-05","current":14.94693,"twenty":6.780413,"median":13.646515,"eighty":17.758059,"marketCap":49055824},{"date":"2023-05-12","current":20.925275,"twenty":6.780413,"median":13.646515,"eighty":17.749921,"marketCap":48379235},{"date":"2023-05-19","current":20.506973,"twenty":6.487591,"median":13.646515,"eighty":17.749921,"marketCap":47412121},{"date":"2023-05-26","current":19.82165,"twenty":6.340471,"median":13.646515,"eighty":17.749921,"marketCap":45827654},{"date":"2023-06-01","current":19.610781,"twenty":6.339762,"median":13.645193,"eighty":17.749921,"marketCap":45340126},{"date":"2023-06-09","current":20.612407,"twenty":6.336365,"median":13.606719,"eighty":17.684627,"marketCap":47655885},{"date":"2023-06-16","current":20.085235,"twenty":6.336365,"median":13.606719,"eighty":17.684627,"marketCap":46437064},{"date":"2023-06-23","current":20.612407,"twenty":6.333826,"median":13.604208,"eighty":17.683991,"marketCap":47655885},{"date":"2023-06-29","current":20.823276,"twenty":6.332557,"median":13.604208,"eighty":17.678631,"marketCap":48143413},{"date":"2023-07-06","current":20.770558,"twenty":6.331288,"median":13.584377,"eighty":17.661003,"marketCap":48021531},{"date":"2023-07-13","current":20.55969,"twenty":6.275889,"median":13.564546,"eighty":17.641807,"marketCap":47534003},{"date":"2023-07-20","current":20.665124,"twenty":6.24819,"median":13.564546,"eighty":17.640221,"marketCap":47777767},{"date":"2023-07-28","current":20.717841,"twenty":6.165091,"median":13.541193,"eighty":17.548891,"marketCap":47899649},{"date":"2023-08-04","current":20.506973,"twenty":6.151242,"median":13.541193,"eighty":17.554352,"marketCap":47412121},{"date":"2023-08-11","current":17.148123,"twenty":6.151242,"median":13.541193,"eighty":17.549803,"marketCap":47414559},{"date":"2023-08-18","current":17.406637,"twenty":6.151242,"median":13.541193,"eighty":17.569855,"marketCap":48129352},{"date":"2023-08-25","current":19.690181,"twenty":6.151242,"median":13.541193,"eighty":17.614298,"marketCap":54443351},{"date":"2023-09-01","current":19.086981,"twenty":6.137392,"median":13.541193,"eighty":17.574418,"marketCap":52775502},{"date":"2023-09-08","current":19.388581,"twenty":6.123542,"median":13.537926,"eighty":17.556168,"marketCap":53609427},{"date":"2023-09-13","current":18.311438,"twenty":6.123542,"median":13.534659,"eighty":17.552537,"marketCap":50631125},{"date":"2023-09-22","current":17.837494,"twenty":6.123542,"median":13.524884,"eighty":17.525705,"marketCap":49320672},{"date":"2023-09-29","current":18.225266,"twenty":6.111671,"median":13.524884,"eighty":17.49975,"marketCap":50392861},{"date":"2023-10-06","current":17.751323,"twenty":6.111671,"median":13.524884,"eighty":17.516437,"marketCap":49082408},{"date":"2023-10-13","current":17.406637,"twenty":6.087928,"median":13.514968,"eighty":17.470528,"marketCap":48129352},{"date":"2023-10-20","current":17.492809,"twenty":6.076057,"median":13.505052,"eighty":17.445706,"marketCap":48367616},{"date":"2023-10-27","current":17.406637,"twenty":6.046909,"median":13.497373,"eighty":17.428865,"marketCap":48129352},{"date":"2023-11-03","current":17.191208,"twenty":6.035391,"median":13.497373,"eighty":17.449723,"marketCap":47533691},{"date":"2023-11-10","current":13.849066,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":51130751},{"date":"2023-11-17","current":14.164534,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":52295461},{"date":"2023-11-22","current":14.890112,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":54974293},{"date":"2023-12-01","current":15.457955,"twenty":6.035038,"median":13.497373,"eighty":17.449723,"marketCap":57070770},{"date":"2023-12-08","current":16.719829,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":61729608},{"date":"2023-12-15","current":17.003751,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":62777847},{"date":"2023-12-22","current":16.656735,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":61496666},{"date":"2023-12-29","current":16.499001,"twenty":6.035038,"median":13.497373,"eighty":17.449723,"marketCap":60914312},{"date":"2024-01-05","current":16.688282,"twenty":6.034861,"median":13.491297,"eighty":17.449723,"marketCap":61613137},{"date":"2024-01-12","current":16.435907,"twenty":6.034861,"median":13.491297,"eighty":17.441689,"marketCap":60681370},{"date":"2024-01-19","current":16.025798,"twenty":6.034685,"median":13.485221,"eighty":17.410706,"marketCap":59167247},{"date":"2024-01-26","current":15.489502,"twenty":6.034861,"median":13.491297,"eighty":17.372169,"marketCap":57187241},{"date":"2024-02-02","current":16.30972,"twenty":6.034861,"median":13.491297,"eighty":17.256428,"marketCap":60215486},{"date":"2024-02-09","current":15.773424,"twenty":6.034861,"median":13.491297,"eighty":17.201219,"marketCap":58235480},{"date":"2024-02-16","current":15.994251,"twenty":6.034861,"median":13.491297,"eighty":17.16499,"marketCap":59050776},{"date":"2024-02-23","current":16.940657,"twenty":6.034861,"median":13.491297,"eighty":17.16499,"marketCap":62544905},{"date":"2024-03-01","current":17.981703,"twenty":6.035038,"median":13.497373,"eighty":17.215629,"marketCap":66388447},{"date":"2024-03-08","current":18.70728,"twenty":6.035038,"median":13.497373,"eighty":17.354934,"marketCap":69067279},{"date":"2024-03-15","current":15.924812,"twenty":6.035038,"median":13.497373,"eighty":17.406637,"marketCap":66709037},{"date":"2024-03-22","current":17.511821,"twenty":6.035038,"median":13.497373,"eighty":17.408671,"marketCap":73357017},{"date":"2024-03-28","current":17.539183,"twenty":6.035038,"median":13.497373,"eighty":17.437671,"marketCap":73471637},{"date":"2024-04-05","current":17.86753,"twenty":6.034861,"median":13.533038,"eighty":17.454147,"marketCap":74847082},{"date":"2024-04-12","current":17.101387,"twenty":6.034861,"median":13.564546,"eighty":17.522005,"marketCap":71637712},{"date":"2024-04-19","current":16.417332,"twenty":6.034861,"median":13.663702,"eighty":17.522005,"marketCap":68772204},{"date":"2024-04-26","current":16.800403,"twenty":6.035038,"median":13.802521,"eighty":17.51861,"marketCap":70376888},{"date":"2024-05-03","current":16.909411,"twenty":6.035038,"median":13.881845,"eighty":17.51861,"marketCap":70833522},{"date":"2024-05-10","current":14.510302,"twenty":6.035038,"median":13.913178,"eighty":17.51861,"marketCap":61131901},{"date":"2024-05-17","current":13.705715,"twenty":6.035038,"median":13.921508,"eighty":17.51861,"marketCap":57742178},{"date":"2024-05-24","current":14.066392,"twenty":6.035038,"median":13.92767,"eighty":17.51861,"marketCap":59261709},{"date":"2024-05-31","current":14.732257,"twenty":6.035038,"median":14.066392,"eighty":17.51861,"marketCap":62066997},{"date":"2024-06-07","current":13.705715,"twenty":6.035038,"median":14.066392,"eighty":17.51861,"marketCap":57742178},{"date":"2024-06-14","current":14.010903,"twenty":6.034861,"median":14.09274,"eighty":17.522005,"marketCap":59027935},{"date":"2024-06-21","current":14.926467,"twenty":6.034685,"median":14.132988,"eighty":17.525399,"marketCap":62885206},{"date":"2024-06-28","current":15.259399,"twenty":6.026594,"median":14.173093,"eighty":17.53295,"marketCap":64287850},{"date":"2024-07-05","current":15.703309,"twenty":6.026594,"median":14.206909,"eighty":17.53295,"marketCap":66158042},{"date":"2024-07-12","current":16.230452,"twenty":6.026594,"median":14.279926,"eighty":17.53295,"marketCap":68378895},{"date":"2024-07-15","current":16.09173,"twenty":6.026594,"median":14.288829,"eighty":17.53295,"marketCap":67794460},{"date":"2024-08-02","current":16.174963,"twenty":5.994938,"median":14.399324,"eighty":17.661003,"marketCap":68145121},{"date":"2024-08-09","current":13.497459,"twenty":5.994938,"median":14.422369,"eighty":17.661003,"marketCap":63586528},{"date":"2024-08-16","current":13.898935,"twenty":5.994938,"median":14.422369,"eighty":17.661003,"marketCap":65477882},{"date":"2024-08-23","current":14.444456,"twenty":5.994938,"median":14.45798,"eighty":17.661003,"marketCap":68047833},{"date":"2024-08-30","current":14.041245,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":66148304},{"date":"2024-09-06","current":13.804062,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65030934},{"date":"2024-09-13","current":13.519442,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63690090},{"date":"2024-09-20","current":13.780343,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":64919197},{"date":"2024-09-27","current":13.40085,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63131405},{"date":"2024-10-04","current":13.566878,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63913564},{"date":"2024-10-11","current":13.82778,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65142671},{"date":"2024-10-18","current":13.993808,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65924830},{"date":"2024-10-25","current":14.230991,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":67042200},{"date":"2024-10-31","current":13.211104,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":62237509},{"date":"2024-11-08","current":15.23809,"twenty":5.990981,"median":14.478073,"eighty":17.661833,"marketCap":63131405},{"date":"2024-11-15","current":14.043718,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58183123},{"date":"2024-11-22","current":14.282647,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":59173006},{"date":"2024-11-29","current":14.070266,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58293110},{"date":"2024-12-06","current":13.273835,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":54993500},{"date":"2024-12-13","current":14.01717,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58073136},{"date":"2024-12-20","current":13.831336,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":57303227},{"date":"2024-12-27","current":13.539312,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":56093370},{"date":"2025-01-03","current":14.282647,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":59173006},{"date":"2025-01-10","current":15.052529,"twenty":5.987024,"median":14.564812,"eighty":17.662663,"marketCap":62362629},{"date":"2025-01-17","current":14.866696,"twenty":5.987024,"median":14.600423,"eighty":17.662663,"marketCap":61592720},{"date":"2025-01-24","current":14.335742,"twenty":5.987024,"median":14.600423,"eighty":17.53295,"marketCap":59392980},{"date":"2025-01-31","current":14.149909,"twenty":5.987024,"median":14.529201,"eighty":17.449723,"marketCap":58623071},{"date":"2025-02-07","current":14.495028,"twenty":5.987024,"median":14.487972,"eighty":17.408671,"marketCap":60052902},{"date":"2025-02-14","current":14.36229,"twenty":5.987024,"median":14.45798,"eighty":17.270289,"marketCap":59502967},{"date":"2025-02-21","current":14.521576,"twenty":5.987024,"median":14.45798,"eighty":17.220219,"marketCap":60162889},{"date":"2025-02-28","current":14.256099,"twenty":5.987024,"median":14.422369,"eighty":17.18955,"marketCap":59063019},{"date":"2025-03-07","current":14.176456,"twenty":5.983067,"median":14.394081,"eighty":17.099112,"marketCap":58733058},{"date":"2025-03-14","current":14.332742,"twenty":5.983067,"median":14.36229,"eighty":17.028724,"marketCap":56313344},{"date":"2025-03-21","current":13.985681,"twenty":5.983067,"median":14.335742,"eighty":16.987693,"marketCap":54949740},{"date":"2025-03-28","current":14.26099,"twenty":5.983067,"median":14.310142,"eighty":16.926093,"marketCap":56031428},{"date":"2025-04-04","current":12.939508,"twenty":5.983067,"median":14.282647,"eighty":16.862698,"marketCap":50839326},{"date":"2025-04-11","current":11.480372,"twenty":5.987024,"median":14.279926,"eighty":16.825312,"marketCap":45106381},{"date":"2025-04-17","current":11.72815,"twenty":5.987024,"median":14.256099,"eighty":16.782923,"marketCap":46079900},{"date":"2025-04-25","current":12.333829,"twenty":5.983067,"median":14.230272,"eighty":16.676282,"marketCap":48459613},{"date":"2025-05-02","current":11.975927,"twenty":5.983067,"median":14.205114,"eighty":16.612569,"marketCap":47053419},{"date":"2025-05-09","current":12.655147,"twenty":5.983067,"median":14.185071,"eighty":16.554315,"marketCap":50190313},{"date":"2025-05-16","current":12.022086,"twenty":5.983067,"median":14.173093,"eighty":16.492236,"marketCap":47679592},{"date":"2025-05-23","current":12.155664,"twenty":5.983067,"median":14.150388,"eighty":16.438064,"marketCap":48209365},{"date":"2025-05-30","current":12.529685,"twenty":5.983067,"median":14.134553,"eighty":16.428477,"marketCap":49692730},{"date":"2025-06-06","current":12.36939,"twenty":5.983067,"median":14.095474,"eighty":16.371251,"marketCap":49057002},{"date":"2025-06-13","current":12.737672,"twenty":5.983067,"median":14.070266,"eighty":16.341267,"marketCap":50517609},{"date":"2025-06-20","current":12.573315,"twenty":5.97911,"median":14.066261,"eighty":16.307883,"marketCap":49865769},{"date":"2025-06-27","current":12.984208,"twenty":5.97911,"median":14.041245,"eighty":16.28316,"marketCap":51495369},{"date":"2025-06-30","current":12.956815,"twenty":5.97911,"median":14.01717,"eighty":16.280051,"marketCap":51386729}],"updateTime":1751429054422}}}