美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AppFolio, Inc.

237.68

-7.6800-3.13%

盘前：235.04-2.6400-1.11%07:20 EDT

成交量：25.08万

成交额：5,985.25万

市值：85.63亿

市盈率：44.34

高：244.00

开：243.90

低：236.21

收：245.36

数据加载中...

总览公司新闻公告

Appfolio, Inc.盘中异动临近午盘股价大涨5.06%

Appfolio, Inc.跌2.46% 股价跌破200美元大关

Appfolio, Inc.涨4.28% 股价突破200美元大关

Appfolio, Inc.2025财年第一财季实现净利润31.38百万美元，同比减少18.83%

BUZZ-AppFolio 四年来首次未达扭亏目标，股价暴跌

Appfolio, Inc.股价重挫11.17% 市值跌8.39亿美元

美国研究综述-Alphabet、First Citizens Bancshares、O'Reilly Automotive

Appfolio 公司报告截至 3 月 31 日的季度业绩 - 收益摘要

Appfolio, Inc.盘中异动早盘股价大涨5.32%

DA Davidson：维持AppFolio评级，由买入调整至买入评级, 目标价由300.00美元调整至275.00美元。

Appfolio, Inc.盘中异动股价大跌5.07%

Appfolio, Inc.盘中异动下午盘股价大涨5.24%

Appfolio, Inc.盘中异动早盘股价大跌5.12%

Appfolio, Inc.盘中异动早盘急速下跌5.20%报212.73美元

Appfolio, Inc.盘中异动股价大跌5.72%报214.60美元

Appfolio, Inc.2024财年实现净利润2.04亿美元，同比增加7455.56%

异动解读 | Appfolio, Inc.盘中重挫6.55%,机构看好评级高但增长放缓或引起投资者关注

Appfolio, Inc.盘中异动早盘股价大跌6.14%

AppFolio第四季度调整后每股收益$0.92低于预期$0.94，销售额$2.0366亿超出预期$2.00亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/APPF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APPF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPF\",,,,,undefined,":{"symbol":"APPF","market":"US","secType":"STK","nameCN":"AppFolio, Inc.","latestPrice":237.68,"timestamp":1752264000000,"preClose":245.36,"halted":0,"volume":250794,"hourTrading":{"tag":"盘前","latestPrice":235.04,"preClose":237.68,"latestTime":"07:20 EDT","volume":5,"amount":1175.2,"timestamp":1752492055985},"delay":0,"floatShares":21935597,"shares":36028646,"eps":5.360897,"marketStatus":"盘前交易","change":-7.68,"latestTime":"07-14 07:25:32 EDT","open":243.9,"high":243.995,"low":236.21,"amount":59852477.1483,"amplitude":0.031729,"askPrice":259,"askSize":1,"bidPrice":222.6,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.360897,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752499800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1435291200000,"exchange":"NASDAQ","adjPreClose":237.68,"preHourTrading":{"tag":"盘前","latestPrice":235.04,"preClose":237.68,"latestTime":"07:20 EDT","volume":5,"amount":1175.2,"timestamp":1752492055985},"postHourTrading":{"tag":"盘后","latestPrice":237.68,"preClose":237.68,"latestTime":"18:03 EDT","volume":4656,"amount":1106638.4,"timestamp":1752271380648},"volumeRatio":1.158198951666521,"impliedVol":0.5298,"impliedVolPercentile":0.8394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPF\",,,,,undefined,":{"symbol":"APPF","floatShares":21935597,"roa":"16.95%","roe":"49.12%","lyrEps":5.629151,"volumeRatio":1.158198951666521,"shares":36028646,"dividePrice":0,"high":243.995,"amplitude":0.031729,"preClose":245.36,"low":236.21,"week52Low":189.01,"pbRate":"18.53","psRate":"10.39","week52High":274.56,"institutionHeld":0,"latestPrice":237.68,"eps":5.360897,"divideRate":0,"volume":250794,"delay":0,"ttmEps":5.360897,"open":243.9,"prevYearClose":246.72,"prevWeekClose":237.68,"prevMonthClose":230.28,"prevQuarterClose":230.28,"fiveDayClose":235.49,"twentyDayClose":227.83,"sixtyDayClose":227.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APPF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542334646","title":"Appfolio, Inc.盘中异动 临近午盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542334646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542334646?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 23:52","pubTimestamp":1749570769,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日23时52分，Appfolio, Inc.股票出现异动，股价大幅上涨5.06%。Appfolio, Inc.股票所在的软件服务行业中，整体跌幅为0.58%。Appfolio, Inc.公司简介：AppFolio Inc为房地产行业提供基于云的软件解决方案。消息层面，截至23时52分，《Appfolio董事增持2.2万股普通股股份，价值约477.81万美元》资讯为影响Appfolio, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610235250a4a22b6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610235250a4a22b6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APPF","LU2211815571.USD","BK4023"],"gpt_icon":0},{"id":"2531999055","title":"Appfolio, Inc.跌2.46% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2531999055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531999055?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019962,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时32分，Appfolio, Inc.股票出现波动，股价大幅跳水2.46%。截至发稿，该股报198.70美元/股，成交量7231股，换手率0.02%，振幅0.24%。Appfolio, Inc.股票所在的软件服务行业中，整体跌幅为1.77%。其相关个股中，金山云、Oddity Tech Ltd.、Freight Technologies, Inc.涨幅较大，Freight Technologies, Inc.、Jet.AI、Marin Software Incorporated较为活跃，换手率分别为264.92%、208.96%、28.09%，振幅较大的相关个股有Sagtec Global Limited、Nvni Group Ltd C/Wts 01/11/2028、E2Open Parent Holdings, Inc.，振幅分别为14.99%、14.01%、11.43%。Appfolio, Inc.公司简介：AppFolio Inc为房地产行业提供基于云的软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213242a46dc67f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213242a46dc67f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APPF","LU2211815571.USD","BK4023"],"gpt_icon":0},{"id":"2530282092","title":"Appfolio, Inc.涨4.28% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2530282092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530282092?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:06","pubTimestamp":1745849192,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时06分，Appfolio, Inc.股票出现波动，股价大幅上涨4.28%。截至发稿，该股报200.23美元/股，成交量18.7787万股，换手率0.52%，振幅3.88%。Appfolio, Inc.股票所在的软件服务行业中，整体涨幅为0.11%。其相关个股中，Banzai International Inc C/Wts 14/12/2028 、Sabre Corporation、Datchat Inc C/Wts 17/08/2026 涨幅较大，Microalgo, Inc.、百家云、The Olb Group, Inc.较为活跃，换手率分别为152.39%、15.60%、10.70%，振幅较大的相关个股有Grab Hldgs Ltd C/Wts 、Webull Corporation C/Wts 10/04/2029 、Rezolve Ai Plc，振幅分别为24.77%、22.56%、22.49%。Appfolio, Inc.公司简介：AppFolio Inc为房地产行业提供基于云的软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428220632974898b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428220632974898b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211815571.USD","APPF","BK4023"],"gpt_icon":0},{"id":"2530127090","title":"Appfolio, Inc.2025财年第一财季实现净利润31.38百万美元，同比减少18.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530127090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530127090?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 00:01","pubTimestamp":1745683276,"startTime":"0","endTime":"0","summary":"4月27日，Appfolio, Inc.公布财报，公告显示公司2025财年第一财季净利润为31.38百万美元，同比减少18.83%；其中营业收入为2.18亿美元，同比增加16.58%，每股基本收益为0.86美元。从资产负债表来看，Appfolio, Inc.总负债1.03亿美元，其中短期债务4.37百万美元，资产负债比为5.49，流动比率为0.05。机构评级：截至2025年4月27日，当前有5家机构对Appfolio, Inc.目标价做出预测，其中目标均价为253.60美元，其中最低目标价为205.00美元，最高目标价为300.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427000123a6c97380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427000123a6c97380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APPF"],"gpt_icon":0},{"id":"2530139971","title":"BUZZ-AppFolio 四年来首次未达扭亏目标，股价暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139971","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139971?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:41","pubTimestamp":1745588495,"startTime":"0","endTime":"0","summary":"BUZZ-AppFolio 四年来首次未达扭亏目标，股价暴跌4月25日 - ** AppFolio IncAPPF.O股价周五早盘下跌14.6%，至200.33美元，此前物业管理软件供应商报告了罕见的顶线失利。** APPF在过去14个季度的营业额都超过了华尔街的预期，上一次低于预期是在2021年第二季度。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R31F5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPF","LU2211815571.USD","BK4023"],"gpt_icon":0},{"id":"2530299139","title":"Appfolio, Inc.股价重挫11.17% 市值跌8.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530299139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530299139?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:31","pubTimestamp":1745587869,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，Appfolio, Inc.股票出现波动，股价急速下跌11.17%。截至发稿，该股报208.44美元/股，成交量4130股，换手率0.01%，振幅0.08%。Appfolio, Inc.股票所在的软件服务行业中，整体涨幅为0.16%。其相关个股中，百家云、The Olb Group, Inc.、淘屏涨幅较大，The Olb Group, Inc.、百家云、Wag!Group Co.、Soundhound Ai Inc C/Wts 26/04/2027 ，振幅分别为12.61%、9.57%、7.86%。Appfolio, Inc.公司简介：AppFolio Inc为房地产行业提供基于云的软件解决方案。该集团的产品包括基于云的物业管理软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213109a466e332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213109a466e332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211815571.USD","APPF","BK4023"],"gpt_icon":0},{"id":"2530920995","title":"美国研究综述-Alphabet、First Citizens Bancshares、O'Reilly Automotive","url":"https://stock-news.laohu8.com/highlight/detail?id=2530920995","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530920995?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:01","pubTimestamp":1745564481,"startTime":"0","endTime":"0","summary":"美国研究综述-Alphabet、First Citizens Bancshares、O'Reilly Automotive路透4月25日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Alphabet、First Citizens Bancshares 和 O'Reilly Automotive。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R30IY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMSI","LU2211815571.USD","PKG","ALK","MDB","DHR","BK4558","W","DFS","LU2023250330.USD","ORLY","EEFT","FCNCA","CMCSA","COUR","BANC","LOB","BK4122","LU0234572021.USD","KDP","LU1435385759.SGD","DGICA","IPG","HBNC","GOOGL","LU0942090050.USD","KREF","PG","BMY","LU2098885051.SGD","OSBC","APPF","FI","DOW","LU1150488135.SGD","LU1989764664.SGD","CNOB","GPN","GILD","ASB","FRME","AMAL","BK4524","SG9999014575.USD","NDAQ","IBCP","GSHD"],"gpt_icon":1},{"id":"2530996122","title":"Appfolio 公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996122","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996122?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 05:01","pubTimestamp":1745528512,"startTime":"0","endTime":"0","summary":"Appfolio 公司报告截至 3 月 31 日的季度业绩 - 收益摘要Appfolio Inc APPF.OQ 公布的截至 3 月 31 日的季度调整后每股收益为 1.21 美元，高于去年同期的每股收益 1.06 美元。Appfolio Inc公布的本季度每股收益为86美分。公司报告的季度净收入为3138万美元。Appfolio Inc本季度股价上涨了2.6%，今年迄今为止下跌了8.5%。华尔街对 Appfolio 公司 12 个月目标价的中位数为 246.11 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R22A0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPF","BK4023","LU2211815571.USD"],"gpt_icon":0},{"id":"2529682168","title":"Appfolio, Inc.盘中异动 早盘股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682168?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:38","pubTimestamp":1745415496,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时38分，Appfolio, Inc.股票出现异动，股价急速上涨5.32%。Appfolio, Inc.股票所在的软件服务行业中，整体涨幅为3.45%。其相关个股中，Pegasystems Inc.、Apptech Payments Corp C/Wts 04/01/2027 、Triller Group Inc C/Wts 15/03/2027 涨幅较大，Femto Technologies Inc.、Microalgo, Inc.、Oblong Inc.较为活跃，换手率分别为13.35%、11.90%、11.58%，振幅较大的相关个股有Triller Group Inc C/Wts 15/03/2027 、Core Scientific Inc C/Wts 23/01/2027 、The Olb Group, Inc.，振幅分别为18.07%、12.04%、11.61%。Appfolio, Inc.公司简介：AppFolio Inc为房地产行业提供基于云的软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321381697423423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321381697423423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APPF","BK4023","LU2211815571.USD"],"gpt_icon":0},{"id":"2527105161","title":"DA Davidson：维持AppFolio评级，由买入调整至买入评级, 目标价由300.00美元调整至275.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527105161","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527105161?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 02:53","pubTimestamp":1744656783,"startTime":"0","endTime":"0","summary":"DA Davidson：维持AppFolio(APPF.US)评级，由买入调整至买入评级, 目标价由300.00美元调整至275.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041502565794d53abe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041502565794d53abe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APPF"],"gpt_icon":0},{"id":"2526516014","title":"Appfolio, Inc.盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526516014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526516014?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:25","pubTimestamp":1744302309,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时25分，Appfolio, Inc.股票出现波动，股价急速下挫5.07%。截至发稿，该股报216.95美元/股，成交量9.298万股，换手率0.26%，振幅3.40%。Appfolio, Inc.股票所在的软件服务行业中，整体跌幅为5.12%。其相关个股中，Janover Inc.、Arbe Robotics Ltd C/Wts 07/10/2026 、Xbp Europe Hldgs Inc C/Wts 30/11/2028 涨幅较大，Femto Technologies Inc.、Janover Inc.、Nextplat Corp较为活跃，换手率分别为4394.27%、198.63%、18.10%，振幅较大的相关个股有Janover Inc.、Cxapp Inc C/Wts 、Nextplat Corp C/Wts 02/06/2027 ，振幅分别为123.26%、55.32%、40.00%。Appfolio, Inc.公司简介：AppFolio Inc为房地产行业提供基于云的软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002509aa2c6b29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002509aa2c6b29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","LU2211815571.USD","APPF","BK4023"],"gpt_icon":1},{"id":"2526315306","title":"Appfolio, Inc.盘中异动 下午盘股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315306?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219389,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，Appfolio, Inc.股票出现异动，股价急速拉升5.24%。截至发稿，该股报219.16美元/股，成交量14.0338万股，换手率0.39%，振幅5.42%。Appfolio, Inc.股票所在的软件服务行业中，整体涨幅为4.76%。Appfolio, Inc.公司简介：AppFolio Inc为房地产行业提供基于云的软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012309a453f96f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012309a453f96f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","LU2211815571.USD","SGN","APPF","BK4608"],"gpt_icon":0},{"id":"2525464930","title":"Appfolio, Inc.盘中异动 早盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525464930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525464930?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:41","pubTimestamp":1744033265,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时41分，Appfolio, Inc.股票出现异动，股价大幅下跌5.12%。截至发稿，该股报205.17美元/股，成交量2.9084万股，换手率0.08%，振幅5.06%。Appfolio, Inc.股票所在的软件服务行业中，整体跌幅为3.32%。其相关个股中，Cxapp Inc C/Wts 、雅乐科技、Amaze Holdings, Inc.涨幅较大，Wellchange Holdings Company Limited、Cxapp Inc.、Gorilla Technology Group Inc.较为活跃，换手率分别为31.92%、12.43%、4.29%，振幅较大的相关个股有Cxapp Inc C/Wts 、Wellchange Holdings Company Limited、Connectm Technology Solutions, Inc.，振幅分别为51.85%、24.00%、20.78%。Appfolio, Inc.公司简介：AppFolio Inc为房地产行业提供基于云的软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721410594ce5292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721410594ce5292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","APPF","LU2211815571.USD"],"gpt_icon":0},{"id":"2524789413","title":"Appfolio, Inc.盘中异动 早盘急速下跌5.20%报212.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789413?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:45","pubTimestamp":1743777916,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时45分，Appfolio, Inc.股票出现波动，股价大幅下挫5.20%。截至发稿，该股报212.73美元/股，成交量6.2607万股，换手率0.17%，振幅4.24%。Appfolio, Inc.股票所在的软件服务行业中，整体跌幅为3.22%。其相关个股中，Wellchange Holdings Company Limited、Datchat Inc C/Wts 17/08/2026 、Cxapp Inc.涨幅较大，Cxapp Inc.、Wellchange Holdings Company Limited、Gorilla Technology Group Inc.较为活跃，换手率分别为293.42%、205.78%、14.32%，振幅较大的相关个股有Wellchange Holdings Company Limited、Cxapp Inc.、Datchat Inc C/Wts 17/08/2026 ，振幅分别为54.87%、43.31%、32.00%。Appfolio, Inc.公司简介：AppFolio Inc为房地产行业提供基于云的软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224517a44de8bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224517a44de8bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APPF","BK4023","LU2211815571.USD"],"gpt_icon":0},{"id":"2524600264","title":"Appfolio, Inc.盘中异动 股价大跌5.72%报214.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524600264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524600264?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:33","pubTimestamp":1743687190,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时33分，Appfolio, Inc.股票出现异动，股价急速跳水5.72%。截至发稿，该股报214.60美元/股，成交量2944股，换手率0.01%，振幅0.89%。Appfolio, Inc.股票所在的软件服务行业中，整体跌幅为2.50%。其相关个股中，Swvl Holdings Corp、Oblong Inc.、Orangekloud Technology Inc.涨幅较大，Connectm Technology Solutions, Inc.、Cyngn Inc.、Microalgo, Inc.较为活跃，换手率分别为17.20%、14.91%、5.21%，振幅较大的相关个股有Connectm Technology Solutions, Inc.、Wag!Group Co.、Microalgo, Inc.，振幅分别为11.91%、9.17%、9.01%。Appfolio, Inc.公司简介：AppFolio Inc为房地产行业提供基于云的软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213310972d9bef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213310972d9bef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APPF","LU2211815571.USD","BK4023"],"gpt_icon":0},{"id":"2508909062","title":"Appfolio, Inc.2024财年实现净利润2.04亿美元，同比增加7455.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508909062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508909062?lang=zh_cn&edition=fundamental","pubTime":"2025-02-02 10:01","pubTimestamp":1738461660,"startTime":"0","endTime":"0","summary":"2月2日，Appfolio, Inc.公布财报，公告显示公司2024财年净利润为2.04亿美元，同比增加7455.56%；其中营业收入为7.94亿美元，同比增加28.06%，每股基本收益为5.63美元。从资产负债表来看，Appfolio, Inc.总负债1.07亿美元，其中短期债务--，资产负债比为5.86，流动比率为0.06。机构评级：截至2025年2月2日，当前有5家机构对Appfolio, Inc.目标价做出预测，其中目标均价为282.60美元，其中最低目标价为210.00美元，最高目标价为328.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250202100101abbf92c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250202100101abbf92c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APPF"],"gpt_icon":0},{"id":"1157849383","title":"异动解读 | Appfolio, Inc.盘中重挫6.55%,机构看好评级高但增长放缓或引起投资者关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1157849383","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157849383?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:47","pubTimestamp":1738334834,"startTime":"0","endTime":"0","summary":"软件服务公司Appfolio, Inc.今日盘中出现重挫,股价一度暴跌6.55%,引发外界关注。根据最新财报数据,该公司实现营业收入2.06亿美元,同比增长11.2%,较上年同期略有放缓,不过净利润仍达到3301万美元,每股盈余0.91美元。虽然公司业务保持良性增长态势,但增速放缓或引起部分投资者担忧。综合来看,尽管Appfolio公司的财务数据并无重大异常,但增长放缓可能加剧了市场对其未来发展的担忧和疑虑。而高估值和机构调整评级,或许是引发股价波动的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Appfolio, Inc.盘中重挫6.55%,机构看好评级高但增长放缓或引起投资者关注","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APPF"],"gpt_icon":0},{"id":"2507196579","title":"Appfolio, Inc.盘中异动 早盘股价大跌6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507196579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507196579?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:30","pubTimestamp":1738333858,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时30分，Appfolio, Inc.股票出现异动，股价快速跳水6.14%。Appfolio, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Signing Day Sports, Inc.、Atlassian Corporation、Orangekloud Technology Inc.涨幅较大，Signing Day Sports, Inc.、Orangekloud Technology Inc.、Cyngn Inc.较为活跃，换手率分别为3588.96%、23.99%、14.20%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 27/02/2028 、Signing Day Sports, Inc.、Hub Cyber Security Ltd.，振幅分别为20.24%、14.06%、4.41%。Appfolio, Inc.公司简介：AppFolio Inc是一家为房地产行业提供基于云的软件解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013122305898775f16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013122305898775f16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","APPF","SGN"],"gpt_icon":0},{"id":"1138425562","title":"AppFolio第四季度调整后每股收益$0.92低于预期$0.94，销售额$2.0366亿超出预期$2.00亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1138425562","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138425562?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 05:08","pubTimestamp":1738271312,"startTime":"0","endTime":"0","summary":"AppFolio公布的季度每股收益为$0.92，低于分析师一致预期的$0.94，差距为2.13%。与去年同期每股收益$0.88相比增长4.55%。公司报告本季度销售额为$2.0366亿，超出分析师一致预期的$2.00亿，增长1.83%。以上内容来自Benzinga Earnings专栏，原文如下：AppFolio  reported quarterly earnings of $0.92 per share which missed the analyst consensus estimate of $0.94 by 2.13 percent. This is a 4.55 percent increase over earnings of $0.88 per share from the same period last year.  The company reported quarterly sales of $203.66 million which beat the analyst consensus estimate of $200.00 million by 1.83 p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AppFolio第四季度调整后每股收益$0.92低于预期$0.94，销售额$2.0366亿超出预期$2.00亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPF"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APPF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"APPF","fiscalQuarterEnding":"2025/03","expectedEps":0.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2025-01-30","symbol":"APPF","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.58},{"market":"US","date":"2024-10-24","symbol":"APPF","fiscalQuarterEnding":"2024/09","expectedEps":0.73,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-07-25","symbol":"APPF","fiscalQuarterEnding":"2024/06","expectedEps":0.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.82},{"market":"US","date":"2024-04-25","symbol":"APPF","fiscalQuarterEnding":"2024/03","expectedEps":0.59,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APPF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APPF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.4286,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1750305600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APPF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APPF","date":"2025-07-11","current":44.92138,"percent":0.628916,"low":-274.056686,"twenty":-78.34643,"median":33.395573,"eighty":159.340364,"high":4071.328984,"avg":436.001924,"sd":1074.97977,"marketCap":8839988582},"quantilePoints":[{"date":"2020-07-17","current":147.17828,"twenty":-53.876035,"median":95.987838,"eighty":148.940303,"marketCap":5083537806},{"date":"2020-07-24","current":136.657755,"twenty":-53.837022,"median":96.373548,"eighty":148.940303,"marketCap":4720158866},{"date":"2020-07-31","current":138.045949,"twenty":-53.781839,"median":96.476481,"eighty":148.790045,"marketCap":4768107076},{"date":"2020-08-07","current":177.917762,"twenty":-53.752153,"median":96.771785,"eighty":149.64259,"marketCap":5452467744},{"date":"2020-08-14","current":180.133621,"twenty":-53.731627,"median":97.056746,"eighty":150.990723,"marketCap":5520374941},{"date":"2020-08-21","current":187.060976,"twenty":-53.727584,"median":97.523604,"eighty":152.403764,"marketCap":5732670672},{"date":"2020-08-28","current":194.324067,"twenty":-53.727584,"median":97.75183,"eighty":152.890619,"marketCap":5955255372},{"date":"2020-09-04","current":169.770566,"twenty":-53.724409,"median":98.146399,"eighty":154.114204,"marketCap":5202788758},{"date":"2020-09-11","current":160.985471,"twenty":-53.676228,"median":98.284833,"eighty":155.082785,"marketCap":4933560731},{"date":"2020-09-18","current":159.340364,"twenty":-53.582738,"median":98.387418,"eighty":155.883181,"marketCap":4883144782},{"date":"2020-09-25","current":159.810394,"twenty":-53.529153,"median":98.448552,"eighty":156.201087,"marketCap":4897549339},{"date":"2020-10-02","current":165.137407,"twenty":-53.520939,"median":98.473496,"eighty":156.389937,"marketCap":5060800983},{"date":"2020-10-09","current":183.882674,"twenty":-53.4771,"median":98.960717,"eighty":156.81339,"marketCap":5635268430},{"date":"2020-10-16","current":181.946596,"twenty":-53.4203,"median":99.52365,"eighty":157.084034,"marketCap":5575935375},{"date":"2020-10-23","current":171.225422,"twenty":-53.374343,"median":99.678592,"eighty":157.569771,"marketCap":5247374292},{"date":"2020-10-30","current":159.888733,"twenty":-53.330961,"median":99.794799,"eighty":158.681815,"marketCap":4899950098},{"date":"2020-11-06","current":183.390261,"twenty":-53.256571,"median":100.042096,"eighty":159.025369,"marketCap":5620177942},{"date":"2020-11-13","current":30.380564,"twenty":-53.151826,"median":99.794799,"eighty":159.002853,"marketCap":4962482857},{"date":"2020-11-20","current":31.7508,"twenty":-53.10765,"median":99.678592,"eighty":158.908209,"marketCap":5186302643},{"date":"2020-11-27","current":32.74275,"twenty":-53.074854,"median":99.558082,"eighty":158.794058,"marketCap":5348331690},{"date":"2020-12-04","current":34.419817,"twenty":-53.017127,"median":99.102933,"eighty":158.688699,"marketCap":5622270630},{"date":"2020-12-11","current":35.50844,"twenty":-52.8478,"median":98.644588,"eighty":158.415205,"marketCap":5800090644},{"date":"2020-12-18","current":36.321755,"twenty":-52.60422,"median":98.451077,"eighty":157.981621,"marketCap":5932940732},{"date":"2020-12-24","current":37.956791,"twenty":-52.570375,"median":98.421849,"eighty":157.869727,"marketCap":6200014034},{"date":"2020-12-31","current":37.837,"twenty":-52.487717,"median":98.301339,"eighty":157.748057,"marketCap":6180446967},{"date":"2021-01-08","current":36.405818,"twenty":-52.281072,"median":98.21597,"eighty":157.450914,"marketCap":5946672007},{"date":"2021-01-15","current":32.137492,"twenty":-51.994031,"median":97.90538,"eighty":157.364863,"marketCap":5249466508},{"date":"2021-01-22","current":32.99494,"twenty":-51.828971,"median":97.557525,"eighty":157.262678,"marketCap":5389525516},{"date":"2021-01-29","current":32.114375,"twenty":-51.705176,"median":97.344859,"eighty":157.186046,"marketCap":5245690408},{"date":"2021-02-05","current":33.154661,"twenty":-51.684543,"median":96.975735,"eighty":157.054287,"marketCap":5415614938},{"date":"2021-02-12","current":38.143832,"twenty":-51.657513,"median":96.706896,"eighty":157.014982,"marketCap":6230566122},{"date":"2021-02-19","current":36.599165,"twenty":-51.547233,"median":96.468724,"eighty":156.923852,"marketCap":5978253940},{"date":"2021-02-26","current":34.470255,"twenty":-51.456145,"median":96.344408,"eighty":156.845997,"marketCap":5630509395},{"date":"2021-03-05","current":30.114852,"twenty":-51.3125,"median":96.344408,"eighty":156.845997,"marketCap":4770282882},{"date":"2021-03-12","current":30.277717,"twenty":-50.915357,"median":96.344408,"eighty":156.845997,"marketCap":4796081210},{"date":"2021-03-19","current":29.578483,"twenty":-50.487855,"median":96.344408,"eighty":156.845997,"marketCap":4685320387},{"date":"2021-03-26","current":30.546987,"twenty":-50.216884,"median":96.212465,"eighty":156.839766,"marketCap":4838734446},{"date":"2021-04-01","current":31.103123,"twenty":-49.960461,"median":96.212465,"eighty":156.839766,"marketCap":4926828049},{"date":"2021-04-09","current":30.987846,"twenty":-49.845333,"median":96.344408,"eighty":156.845997,"marketCap":4908567777},{"date":"2021-04-16","current":31.812188,"twenty":-49.751137,"median":96.344408,"eighty":156.845997,"marketCap":5039145947},{"date":"2021-04-23","current":32.012292,"twenty":-49.714505,"median":96.344408,"eighty":156.845997,"marketCap":5070843022},{"date":"2021-04-30","current":31.457655,"twenty":-49.541813,"median":96.344408,"eighty":156.845997,"marketCap":4982986998},{"date":"2021-05-07","current":28.327768,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4487203392},{"date":"2021-05-14","current":28.077019,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4405256217},{"date":"2021-05-21","current":28.914844,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4536710056},{"date":"2021-05-28","current":29.662509,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4654017944},{"date":"2021-06-04","current":29.493185,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4627451158},{"date":"2021-06-11","current":31.505283,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4943147386},{"date":"2021-06-18","current":30.891758,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4846885913},{"date":"2021-06-25","current":31.865921,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4999731191},{"date":"2021-07-02","current":30.737827,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4822734289},{"date":"2021-07-09","current":29.717484,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4662643524},{"date":"2021-07-16","current":29.633921,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4649532643},{"date":"2021-07-23","current":31.184227,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4892773999},{"date":"2021-07-30","current":31.138047,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4885528512},{"date":"2021-08-06","current":30.517925,"twenty":-49.419651,"median":96.344408,"eighty":156.845997,"marketCap":4788231969},{"date":"2021-08-13","current":32.836818,"twenty":-49.419651,"median":96.344408,"eighty":156.845997,"marketCap":4586088542},{"date":"2021-08-20","current":31.025217,"twenty":-49.419651,"median":96.344408,"eighty":156.845997,"marketCap":4333074902},{"date":"2021-08-27","current":30.321394,"twenty":-49.419651,"median":96.344408,"eighty":156.845997,"marketCap":4234776854},{"date":"2021-09-03","current":30.631175,"twenty":-49.419651,"median":96.344408,"eighty":156.845997,"marketCap":4278041840},{"date":"2021-09-10","current":30.289177,"twenty":-49.332488,"median":96.344408,"eighty":156.845997,"marketCap":4230277295},{"date":"2021-09-17","current":30.437872,"twenty":-49.150923,"median":96.344408,"eighty":156.845997,"marketCap":4251044488},{"date":"2021-09-24","current":30.782349,"twenty":-49.047882,"median":96.344408,"eighty":156.845997,"marketCap":4299155153},{"date":"2021-10-01","current":31.193738,"twenty":-48.855962,"median":96.344408,"eighty":156.845997,"marketCap":4356611055},{"date":"2021-10-08","current":31.875257,"twenty":-48.711196,"median":96.344408,"eighty":156.845997,"marketCap":4451794025},{"date":"2021-10-15","current":32.0983,"twenty":-47.522863,"median":96.344408,"eighty":156.845997,"marketCap":4482944815},{"date":"2021-10-22","current":32.950818,"twenty":-47.19313,"median":96.344408,"eighty":156.845997,"marketCap":4602010057},{"date":"2021-10-29","current":32.63608,"twenty":-46.822179,"median":96.344408,"eighty":156.845997,"marketCap":4558052831},{"date":"2021-11-05","current":33.458859,"twenty":-46.265754,"median":96.344408,"eighty":156.845997,"marketCap":4672964634},{"date":"2021-11-12","current":2389.383604,"twenty":-46.265754,"median":96.713507,"eighty":157.288224,"marketCap":4410802133},{"date":"2021-11-19","current":2328.724098,"twenty":-46.265754,"median":97.509982,"eighty":158.288782,"marketCap":4298824684},{"date":"2021-11-26","current":2261.303778,"twenty":-46.265754,"median":97.90538,"eighty":159.002853,"marketCap":4174366775},{"date":"2021-12-03","current":2192.381057,"twenty":-46.265754,"median":98.301339,"eighty":159.367644,"marketCap":4047135432},{"date":"2021-12-10","current":2291.727432,"twenty":-46.265754,"median":98.45628,"eighty":159.818506,"marketCap":4230528840},{"date":"2021-12-17","current":2293.042035,"twenty":-46.203929,"median":99.282631,"eighty":160.030971,"marketCap":4232955596},{"date":"2021-12-23","current":2392.76401,"twenty":-45.997845,"median":99.747454,"eighty":160.491953,"marketCap":4417042362},{"date":"2021-12-31","current":2273.5108,"twenty":27.197413,"median":100.219942,"eighty":160.84879,"marketCap":4196900937},{"date":"2022-01-07","current":2230.692324,"twenty":27.957833,"median":100.534162,"eighty":161.203775,"marketCap":4117858031},{"date":"2022-01-14","current":2159.8916,"twenty":28.43826,"median":101.27544,"eighty":161.373552,"marketCap":3987159894},{"date":"2022-01-21","current":2077.635055,"twenty":28.874718,"median":101.587538,"eighty":161.845995,"marketCap":3835314312},{"date":"2022-01-28","current":2094.537085,"twenty":29.284509,"median":102.020993,"eighty":162.422207,"marketCap":3866515459},{"date":"2022-02-04","current":2168.342615,"twenty":29.389831,"median":103.190583,"eighty":162.931505,"marketCap":4002760467},{"date":"2022-02-11","current":2247.782155,"twenty":29.535228,"median":103.532002,"eighty":163.73089,"marketCap":4149405858},{"date":"2022-02-18","current":2129.092346,"twenty":29.656791,"median":103.861993,"eighty":164.399434,"marketCap":3930304471},{"date":"2022-02-25","current":2121.768133,"twenty":29.709572,"median":104.413682,"eighty":165.015657,"marketCap":3916783974},{"date":"2022-03-04","current":3879.505776,"twenty":29.840617,"median":105.030815,"eighty":166.120342,"marketCap":3988131938},{"date":"2022-03-11","current":3892.723276,"twenty":29.950222,"median":105.428617,"eighty":166.869233,"marketCap":4001719528},{"date":"2022-03-18","current":3795.456031,"twenty":30.029304,"median":105.695459,"eighty":167.162029,"marketCap":3901728800},{"date":"2022-03-25","current":3777.832697,"twenty":30.220777,"median":106.352307,"eighty":167.468919,"marketCap":3883612013},{"date":"2022-04-01","current":3913.057892,"twenty":30.287754,"median":106.71938,"eighty":167.989382,"marketCap":4022623513},{"date":"2022-04-08","current":3820.874301,"twenty":30.420146,"median":108.287726,"eighty":168.598739,"marketCap":3927858781},{"date":"2022-04-14","current":3829.347057,"twenty":30.473065,"median":108.750801,"eighty":169.033159,"marketCap":3936568775},{"date":"2022-04-22","current":3690.05494,"twenty":30.560808,"median":109.643801,"eighty":169.355645,"marketCap":3793376478},{"date":"2022-04-29","current":3525.859082,"twenty":30.659434,"median":110.395331,"eighty":169.817118,"marketCap":3624583136},{"date":"2022-05-06","current":3539.777839,"twenty":30.7333,"median":110.835695,"eighty":170.040194,"marketCap":3638891619},{"date":"2022-05-13","current":-238.567513,"twenty":30.7333,"median":110.835695,"eighty":170.040194,"marketCap":3277440499},{"date":"2022-05-20","current":-247.281032,"twenty":30.7333,"median":110.835695,"eighty":170.040194,"marketCap":3397146824},{"date":"2022-05-27","current":-274.056686,"twenty":30.7333,"median":110.835695,"eighty":170.040194,"marketCap":3764990747},{"date":"2022-06-03","current":-258.534936,"twenty":30.7333,"median":110.835695,"eighty":170.040194,"marketCap":3551752951},{"date":"2022-06-10","current":-237.983225,"twenty":30.7333,"median":110.835695,"eighty":170.040194,"marketCap":3269413545},{"date":"2022-06-17","current":-232.216552,"twenty":30.7333,"median":110.835695,"eighty":170.040194,"marketCap":3190190992},{"date":"2022-06-24","current":-257.112321,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3532209061},{"date":"2022-07-01","current":-238.161052,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3271856531},{"date":"2022-07-08","current":-255.435667,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3509175191},{"date":"2022-07-15","current":-244.003936,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3352126078},{"date":"2022-07-22","current":-252.056955,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3462758453},{"date":"2022-07-29","current":-77.925459,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3563453337},{"date":"2022-08-05","current":-82.977105,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3794460036},{"date":"2022-08-12","current":-85.87032,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3926763872},{"date":"2022-08-19","current":-81.920852,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3746158635},{"date":"2022-08-26","current":-80.367088,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3675106575},{"date":"2022-09-02","current":-73.815257,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3375497886},{"date":"2022-09-09","current":-77.060557,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3523902190},{"date":"2022-09-16","current":-78.34643,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3582703895},{"date":"2022-09-23","current":-76.371696,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3492401276},{"date":"2022-09-30","current":-80.152776,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3665306290},{"date":"2022-10-07","current":-85.83205,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3925013822},{"date":"2022-10-14","current":-78.65259,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3596704301},{"date":"2022-10-21","current":-74.840894,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3422399246},{"date":"2022-10-28","current":-86.570582,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":4306886446},{"date":"2022-11-04","current":-80.753977,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":4017510371},{"date":"2022-11-11","current":-84.754218,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":4216522349},{"date":"2022-11-18","current":-84.202948,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":4189096670},{"date":"2022-11-25","current":-81.941328,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":4076581064},{"date":"2022-12-02","current":-84.839029,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":4220741685},{"date":"2022-12-09","current":-76.025778,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3782282431},{"date":"2022-12-16","current":-75.220075,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3742198746},{"date":"2022-12-23","current":-73.912576,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3677150661},{"date":"2022-12-30","current":-74.477981,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3705279563},{"date":"2023-01-06","current":-78.676114,"twenty":30.68127,"median":110.470959,"eighty":169.882523,"marketCap":3914136657},{"date":"2023-01-13","current":-84.520988,"twenty":30.610791,"median":109.64645,"eighty":169.425109,"marketCap":4204919177},{"date":"2023-01-20","current":-82.082679,"twenty":30.503331,"median":108.992256,"eighty":169.221482,"marketCap":4083613289},{"date":"2023-01-27","current":-54.719404,"twenty":30.448251,"median":108.545334,"eighty":168.924494,"marketCap":3727431073},{"date":"2023-02-03","current":-60.67603,"twenty":30.31648,"median":107.25207,"eighty":168.122732,"marketCap":4133190478},{"date":"2023-02-10","current":-64.594185,"twenty":30.249525,"median":106.427124,"eighty":167.559879,"marketCap":4400091304},{"date":"2023-02-17","current":-68.340658,"twenty":30.074652,"median":105.810722,"eighty":167.236398,"marketCap":4655297307},{"date":"2023-02-24","current":-67.779467,"twenty":29.986757,"median":105.549126,"eighty":166.904688,"marketCap":4617069501},{"date":"2023-03-03","current":-67.332592,"twenty":29.892435,"median":105.359754,"eighty":166.904688,"marketCap":4586628840},{"date":"2023-03-10","current":-60.619079,"twenty":29.78064,"median":104.619482,"eighty":166.904688,"marketCap":4129311009},{"date":"2023-03-17","current":-60.852908,"twenty":29.679661,"median":104.292384,"eighty":166.904688,"marketCap":4145239261},{"date":"2023-03-24","current":-61.632341,"twenty":29.568993,"median":103.620974,"eighty":166.904688,"marketCap":4198333437},{"date":"2023-03-31","current":-64.682521,"twenty":29.452283,"median":103.424627,"eighty":166.891349,"marketCap":4406108644},{"date":"2023-04-06","current":-63.986228,"twenty":29.374704,"median":102.562212,"eighty":166.891349,"marketCap":4358677847},{"date":"2023-04-14","current":-66.864932,"twenty":29.271225,"median":101.692822,"eighty":166.904688,"marketCap":4554772335},{"date":"2023-04-21","current":-67.43132,"twenty":28.654024,"median":101.348509,"eighty":166.761238,"marketCap":4593354103},{"date":"2023-04-28","current":-51.408219,"twenty":28.18521,"median":100.736388,"eighty":165.815589,"marketCap":4572349839},{"date":"2023-05-05","current":-53.419065,"twenty":27.309123,"median":100.246707,"eighty":165.815589,"marketCap":4751198448},{"date":"2023-05-12","current":-57.35298,"twenty":-54.596048,"median":99.781885,"eighty":165.815589,"marketCap":5101088781},{"date":"2023-05-19","current":-57.688121,"twenty":-55.737122,"median":99.282631,"eighty":165.815589,"marketCap":5130896882},{"date":"2023-05-26","current":-56.056304,"twenty":-56.44012,"median":98.45628,"eighty":165.815589,"marketCap":4985759817},{"date":"2023-06-02","current":-57.632264,"twenty":-56.797604,"median":98.387418,"eighty":165.815589,"marketCap":5125928865},{"date":"2023-06-09","current":-64.702141,"twenty":-57.314678,"median":98.129183,"eighty":165.815589,"marketCap":5754737861},{"date":"2023-06-16","current":-70.080355,"twenty":-58.205649,"median":97.509982,"eighty":165.164266,"marketCap":6233086917},{"date":"2023-06-23","current":-66.776823,"twenty":-60.496113,"median":96.771785,"eighty":164.966574,"marketCap":5939264203},{"date":"2023-06-30","current":-68.141325,"twenty":-60.831084,"median":96.402687,"eighty":164.981656,"marketCap":6060625759},{"date":"2023-07-07","current":-68.133346,"twenty":-61.656003,"median":95.936457,"eighty":164.981656,"marketCap":6059916042},{"date":"2023-07-14","current":-74.317493,"twenty":-62.260401,"median":95.545609,"eighty":164.996738,"marketCap":6609946485},{"date":"2023-07-21","current":-74.812225,"twenty":-62.941788,"median":95.251481,"eighty":164.352493,"marketCap":6653948920},{"date":"2023-07-28","current":-80.119162,"twenty":-63.986228,"median":95.047707,"eighty":163.201329,"marketCap":6239119509},{"date":"2023-08-04","current":-80.184459,"twenty":-64.610813,"median":94.748563,"eighty":163.283522,"marketCap":6244204385},{"date":"2023-08-11","current":-79.008103,"twenty":-64.804737,"median":94.460063,"eighty":163.283522,"marketCap":6152598008},{"date":"2023-08-18","current":-76.435682,"twenty":-65.782041,"median":94.022973,"eighty":163.283522,"marketCap":5952275889},{"date":"2023-08-25","current":-83.470933,"twenty":-66.096698,"median":93.758635,"eighty":163.365715,"marketCap":6500131931},{"date":"2023-09-01","current":-88.235861,"twenty":-66.40143,"median":93.119653,"eighty":163.365715,"marketCap":6871191228},{"date":"2023-09-08","current":-89.517494,"twenty":-66.914816,"median":92.867113,"eighty":163.201329,"marketCap":6970995842},{"date":"2023-09-15","current":-82.949125,"twenty":-67.421967,"median":92.296511,"eighty":162.505076,"marketCap":6459497196},{"date":"2023-09-22","current":-81.525597,"twenty":-67.761984,"median":91.871518,"eighty":162.061168,"marketCap":6348642785},{"date":"2023-09-29","current":-83.164256,"twenty":-68.253362,"median":91.303301,"eighty":162.061168,"marketCap":6476250113},{"date":"2023-10-06","current":-86.670438,"twenty":-68.72293,"median":90.705626,"eighty":162.061168,"marketCap":6749287021},{"date":"2023-10-13","current":-83.704373,"twenty":-69.039024,"median":89.802456,"eighty":162.101008,"marketCap":6518310629},{"date":"2023-10-20","current":-84.207872,"twenty":-69.615945,"median":88.059542,"eighty":162.101008,"marketCap":6557519584},{"date":"2023-10-27","current":-133.306799,"twenty":-70.520963,"median":86.077805,"eighty":162.212418,"marketCap":6300879148},{"date":"2023-11-03","current":-142.197998,"twenty":-72.791006,"median":84.251577,"eighty":162.212418,"marketCap":6721130577},{"date":"2023-11-10","current":-150.429956,"twenty":-73.823413,"median":80.405423,"eighty":162.212418,"marketCap":7110222312},{"date":"2023-11-17","current":-150.906623,"twenty":-74.444057,"median":38.113359,"eighty":162.212418,"marketCap":7132752440},{"date":"2023-11-24","current":-146.185353,"twenty":-74.814897,"median":37.759242,"eighty":162.212418,"marketCap":6909596886},{"date":"2023-12-01","current":-143.189162,"twenty":-75.078686,"median":36.724209,"eighty":162.212418,"marketCap":6767978939},{"date":"2023-12-08","current":-137.128686,"twenty":-75.568025,"median":36.321755,"eighty":162.180688,"marketCap":6481524453},{"date":"2023-12-15","current":-136.326675,"twenty":-76.273142,"median":36.023329,"eighty":162.180688,"marketCap":6443616619},{"date":"2023-12-22","current":-133.822283,"twenty":-76.448236,"median":35.50844,"eighty":162.180688,"marketCap":6325244041},{"date":"2023-12-29","current":-131.015246,"twenty":-77.061735,"median":35.198542,"eighty":162.212418,"marketCap":6192566621},{"date":"2024-01-05","current":-125.439002,"twenty":-77.184552,"median":34.936808,"eighty":162.244148,"marketCap":5928999885},{"date":"2024-01-12","current":-136.084559,"twenty":-77.717216,"median":34.068852,"eighty":162.244148,"marketCap":6432172744},{"date":"2024-01-19","current":-133.39858,"twenty":-77.957606,"median":33.859029,"eighty":162.275879,"marketCap":6305217261},{"date":"2024-01-26","current":-131.938315,"twenty":-78.277544,"median":33.400547,"eighty":162.244148,"marketCap":6236196393},{"date":"2024-02-02","current":3009.053005,"twenty":-78.277544,"median":33.400547,"eighty":163.201329,"marketCap":8130461220},{"date":"2024-02-09","current":3142.461258,"twenty":-78.277544,"median":33.400547,"eighty":164.427149,"marketCap":8490930319},{"date":"2024-02-16","current":3196.753771,"twenty":-78.277544,"median":33.400547,"eighty":165.164266,"marketCap":8637628689},{"date":"2024-02-23","current":3056.310058,"twenty":-78.277544,"median":33.400547,"eighty":166.869233,"marketCap":8258149777},{"date":"2024-03-01","current":3213.612326,"twenty":-78.254582,"median":33.429703,"eighty":167.529267,"marketCap":8683180505},{"date":"2024-03-08","current":3036.531123,"twenty":-78.254582,"median":33.429703,"eighty":168.963972,"marketCap":8204707095},{"date":"2024-03-15","current":2958.875573,"twenty":-78.254582,"median":33.429703,"eighty":169.242547,"marketCap":7994881798},{"date":"2024-03-22","current":3102.770644,"twenty":-78.254582,"median":33.429703,"eighty":169.776606,"marketCap":8383686279},{"date":"2024-03-28","current":3287.683774,"twenty":-78.254582,"median":33.429703,"eighty":170.344944,"marketCap":8883321557},{"date":"2024-04-05","current":3053.256934,"twenty":-78.277544,"median":33.400547,"eighty":171.718959,"marketCap":8249900235},{"date":"2024-04-12","current":2974.672172,"twenty":-78.277544,"median":33.400547,"eighty":173.589385,"marketCap":8037564209},{"date":"2024-04-19","current":2820.688517,"twenty":-78.277544,"median":33.400547,"eighty":175.210201,"marketCap":7621500374},{"date":"2024-04-26","current":101.611108,"twenty":-78.254582,"median":33.429703,"eighty":175.909592,"marketCap":7770709473},{"date":"2024-05-03","current":111.777035,"twenty":-78.254582,"median":33.429703,"eighty":175.909592,"marketCap":8548148756},{"date":"2024-05-10","current":116.157198,"twenty":-78.254582,"median":33.429703,"eighty":175.909592,"marketCap":8883121754},{"date":"2024-05-17","current":116.905378,"twenty":-78.254582,"median":33.429703,"eighty":175.909592,"marketCap":8940338763},{"date":"2024-05-24","current":111.17565,"twenty":-78.254582,"median":33.429703,"eighty":175.909592,"marketCap":8502157869},{"date":"2024-05-31","current":108.116639,"twenty":-78.254582,"median":33.429703,"eighty":175.909592,"marketCap":8268219971},{"date":"2024-06-07","current":108.651729,"twenty":-78.254582,"median":33.429703,"eighty":175.909592,"marketCap":8309140996},{"date":"2024-06-14","current":109.631939,"twenty":-78.254582,"median":33.429703,"eighty":175.713095,"marketCap":8384102521},{"date":"2024-06-21","current":109.773998,"twenty":-78.277544,"median":33.400547,"eighty":172.962297,"marketCap":8394966510},{"date":"2024-06-28","current":115.811521,"twenty":-78.277544,"median":33.400547,"eighty":171.170892,"marketCap":8856686047},{"date":"2024-07-05","current":119.604505,"twenty":-78.277544,"median":33.400547,"eighty":169.169468,"marketCap":9146754556},{"date":"2024-07-12","current":125.177967,"twenty":-78.277544,"median":33.400547,"eighty":166.236197,"marketCap":9572985061},{"date":"2024-07-19","current":124.548171,"twenty":-78.277544,"median":33.400547,"eighty":164.253302,"marketCap":9524821376},{"date":"2024-07-26","current":66.995217,"twenty":-78.277544,"median":33.400547,"eighty":162.244148,"marketCap":8377148886},{"date":"2024-08-02","current":61.089078,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":7638639463},{"date":"2024-08-09","current":62.055063,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":7759427104},{"date":"2024-08-16","current":63.731756,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":7969082530},{"date":"2024-08-23","current":66.562989,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8323102764},{"date":"2024-08-30","current":67.296905,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8414872354},{"date":"2024-09-06","current":64.665831,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8085880189},{"date":"2024-09-13","current":65.51288,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8191796079},{"date":"2024-09-20","current":67.819059,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8480162971},{"date":"2024-09-27","current":68.036623,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8507367395},{"date":"2024-10-04","current":65.88419,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8238224962},{"date":"2024-10-11","current":65.637617,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8207393282},{"date":"2024-10-18","current":58.347772,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":7295863724},{"date":"2024-10-25","current":57.947796,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":7626045859},{"date":"2024-11-01","current":56.905314,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":7488853172},{"date":"2024-11-08","current":62.276006,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8195646911},{"date":"2024-11-15","current":62.772686,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8261010966},{"date":"2024-11-22","current":66.148471,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8705271055},{"date":"2024-11-29","current":69.248626,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":9113257685},{"date":"2024-12-06","current":71.77296,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":9445465108},{"date":"2024-12-13","current":70.730478,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":9308272420},{"date":"2024-12-20","current":68.71374,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":9042865625},{"date":"2024-12-27","current":68.195228,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8974628425},{"date":"2025-01-03","current":68.967538,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":9076265939},{"date":"2025-01-10","current":66.525074,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":8754832811},{"date":"2025-01-17","current":68.749217,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":9047534486},{"date":"2025-01-24","current":68.233434,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":8979656429},{"date":"2025-01-31","current":41.166266,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":8400717655},{"date":"2025-02-07","current":39.778568,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":8117532715},{"date":"2025-02-14","current":38.768851,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":7911481791},{"date":"2025-02-21","current":37.759134,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":7705430866},{"date":"2025-02-28","current":38.265776,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":7808820376},{"date":"2025-03-07","current":39.405721,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":8041446773},{"date":"2025-03-14","current":38.665381,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":7890367032},{"date":"2025-03-21","current":38.42098,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":7840492515},{"date":"2025-03-28","current":39.478864,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":8056372724},{"date":"2025-04-04","current":38.577968,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":7872528701},{"date":"2025-04-11","current":39.99621,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":8161946519},{"date":"2025-04-17","current":39.029308,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":7964632736},{"date":"2025-04-25","current":35.155704,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":6918220604},{"date":"2025-05-02","current":38.824698,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":7640234670},{"date":"2025-05-09","current":39.232974,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":7720578551},{"date":"2025-05-16","current":40.07882,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":7887030895},{"date":"2025-05-23","current":38.139966,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":7505487534},{"date":"2025-05-30","current":38.341357,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":7545119045},{"date":"2025-06-06","current":39.50943,"twenty":-78.323468,"median":33.396903,"eighty":161.337856,"marketCap":7774981806},{"date":"2025-06-13","current":41.563628,"twenty":-78.323468,"median":33.396903,"eighty":161.337856,"marketCap":8179223214},{"date":"2025-06-20","current":40.961283,"twenty":-78.34643,"median":33.395573,"eighty":161.337856,"marketCap":8060688969},{"date":"2025-06-27","current":41.979228,"twenty":-78.34643,"median":33.395573,"eighty":161.231677,"marketCap":8261008241},{"date":"2025-07-03","current":43.114346,"twenty":-78.34643,"median":33.395573,"eighty":159.888733,"marketCap":8484385846},{"date":"2025-07-11","current":44.92138,"twenty":-78.34643,"median":33.395573,"eighty":159.340364,"marketCap":8839988582}],"updateTime":1752492332459}}}