ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
AppLovin Corporation
394.14
+10.54
2.75%
成交量:
90.51万
成交额:
3.55亿
市值:
1,333.70亿
市盈率:
71.26
高:
396.77
开:
389.50
低:
387.00
收:
383.60
数据加载中...
总览
公司
新闻资讯
公告
Tripledot 以 8 亿美元收购 AppLovin 的移动游戏组合
路透中文
·
05-08
新闻摘要-金融时报》--5 月 8 日
路透中文
·
05-08
去年大黑马AppLovin财报后暴涨,一季度营收大涨55%,计划出售游戏业务
华尔街见闻
·
05-08
Applovin Corporation5月7日成交额为35.09亿美元
市场透视
·
05-08
美股夜盘|业绩超预期!AppLovin涨超14%,Sunrun涨近11%,MercadoLibre涨超8%
老虎资讯综合
·
05-08
异动解读 | AppLovin夜盘大涨13.65%,一季度业绩超预期且出售游戏部门
异动解读
·
05-08
Applovin(APP.US)Q1业绩超预期 同意出售移动游戏部门
智通财经
·
05-08
AI应用巨头AppLovin一季度业绩超预期,同意出售游戏部门
老虎资讯综合
·
05-08
异动解读 | AppLovin一季度业绩超预期,股价盘后暴涨17.64%
异动解读
·
05-08
美股去年大黑马AppLovin财报后暴涨
华尔街见闻
·
05-08
期权女巫 | 曾是年涨700%的AI明星股,如今被浑水狙击;业绩在即,投资者如何应对APP的涨跌剧本?
期权女巫
·
05-07
美股异动 | AI应用股集体走高,Tempus、Applovin涨超7%
老虎资讯综合
·
05-02
Applovin Corporation5月1日成交额为16.68亿美元
市场透视
·
05-02
Applovin Corporation4月30日成交额为24.68亿美元
市场透视
·
05-01
报告指移动游戏减速,AppLovin、Unity盘初大跌
老虎资讯综合
·
04-30
Piper Sandler:AppLovin或迎业绩惊喜 重申“增持”评级
智通财经
·
04-29
Applovin Corporation4月28日成交额为17.75亿美元
市场透视
·
04-29
Applovin Corporation4月25日成交额为15.82亿美元
市场透视
·
04-26
《中国打击侵权假冒工作年度报告(2024)》发布
齐鲁网
·
04-25
Applovin Corporation盘中异动 早盘股价大涨5.01%
市场透视
·
04-24
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/APP/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","market":"US","secType":"STK","nameCN":"AppLovin Corporation","latestPrice":394.135,"timestamp":1749563370654,"preClose":383.6,"halted":0,"volume":905122,"delay":0,"floatShares":231898274,"shares":338386860,"eps":5.53116,"marketStatus":"交易中","change":10.535,"latestTime":"06-10 09:49:30 EDT","open":389.5,"high":396.77,"low":387,"amount":355498766.98114,"amplitude":0.025469,"askPrice":394.44,"askSize":13,"bidPrice":393.83,"bidSize":104,"shortable":3,"etf":0,"ttmEps":5.53116,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"listingDate":1618459200000,"exchange":"NASDAQ","adjPreClose":383.6,"preHourTrading":{"tag":"盘前","latestPrice":389.41,"preClose":383.6,"latestTime":"09:29 EDT","volume":31213,"amount":12149172.70294,"timestamp":1749562199999},"postHourTrading":{"tag":"盘后","latestPrice":388.7,"preClose":383.555,"latestTime":"19:59 EDT","volume":129526,"amount":49957192.7774,"timestamp":1749513599053},"volumeRatio":3.067749,"impliedVol":0.6642,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","floatShares":231898274,"roa":"27.27%","roe":"287.51%","lyrEps":4.68079,"volumeRatio":3.067749,"shares":338386860,"dividePrice":0,"high":396.77,"amplitude":0.025469,"preClose":383.6,"low":387,"week52Low":60.67,"pbRate":"231.78","psRate":"25.97","week52High":525.15,"institutionHeld":0.1364,"latestPrice":394.135,"committee":0.777778,"eps":5.53116,"divideRate":0,"volume":905122,"delay":0,"ttmEps":5.53116,"open":389.5,"prevYearClose":323.83,"prevWeekClose":417.89,"prevMonthClose":393,"prevQuarterClose":264.97,"fiveDayClose":398.51,"twentyDayClose":347.9,"sixtyDayClose":292.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APP\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533944214","title":"Tripledot 以 8 亿美元收购 AppLovin 的移动游戏组合","url":"https://stock-news.laohu8.com/highlight/detail?id=2533944214","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533944214?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:09","pubTimestamp":1746680957,"startTime":"0","endTime":"0","summary":"Tripledot 以 8 亿美元收购 AppLovin 的移动游戏组合路透斯德哥尔摩5月8日 - 移动游戏开发商Tripledot Studios周四表示,已同意以约8亿美元的现金和股票收购营销平台AppLovin的APP.O移动游戏工作室组合。 这笔交易将使Tripledot扩大其在美国和亚洲等市场的业务范围。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b2474123bc3ab41983944288ffc45325","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG0J5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","APP","BK4023","BK4613","BK4539","BK4608","BK4588"],"gpt_icon":0},{"id":"2533945921","title":"新闻摘要-金融时报》--5 月 8 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2533945921","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533945921?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:49","pubTimestamp":1746676151,"startTime":"0","endTime":"0","summary":"新闻摘要-金融时报》--5 月 8 日路透5月8日 - 以下是《金融时报》的热门新闻。路透未对这些新闻进行核实,也不保证其准确性。- OrstedORSTED.CO周三表示,将不再 ,理由是全球可再生能源商业环境恶化,并对英国实现能源供应去碳化的雄心造成打击。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG0EG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4516","BK4551","LU1429558221.USD","BK4187","BK4564","BK4588","APP","BK4613","BK4585","LU1435385759.SGD","LU2326559502.SGD","BK4608","BK4023"],"gpt_icon":1},{"id":"2533912928","title":"去年大黑马AppLovin财报后暴涨,一季度营收大涨55%,计划出售游戏业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2533912928","media":"华尔街见闻","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533912928?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:18","pubTimestamp":1746670713,"startTime":"0","endTime":"0","summary":"AppLovin超预期财报显示广告业务强劲增长,营业收入和盈利均超预期。周三美股盘后,AppLovin交出了亮眼的一季度财报,不仅数据全面超预期,更宣布了具有战略意义的业务重组计划。财报公布后,AppLovin股价在经历了最初的7.9%下跌后强劲反弹,最终上涨13%,展现出市场对其AI驱动广告业务和战略清晰度的认可。今年2月,做空机构发布报告质疑AppLovin的AI驱动广告软件AXON,导致公司股价一度下跌12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101701a6d7062e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101701a6d7062e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APP"],"gpt_icon":1},{"id":"2533913975","title":"Applovin Corporation5月7日成交额为35.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913975?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:16","pubTimestamp":1746666975,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日,Applovin Corporation成交额为35.09亿美元,成交额较昨日增加156.43%,当日成交量为1173.21万股。Applovin Corporation于2025年5月7日跌0.38%,报303.46美元,该股过去5个交易日涨12.68%,年初至今跌6.29%,过去60日跌21.06%。公司 约 80% 的收入来自 DSP、AppDiscovery,剩余来自开发手机游戏的 SSP、Max 和游戏工作室。AppLovin 未来增长的主要工具是 Axon 2,它是一个在 DSP 中运行的广告优化器,允许广告主根据指定的回报阈值投放广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091627a475ff8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091627a475ff8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","BK4613","BK4588","APP","BK4585","BK4608"],"gpt_icon":1},{"id":"1156134230","title":"美股夜盘|业绩超预期!AppLovin涨超14%,Sunrun涨近11%,MercadoLibre涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156134230","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156134230?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 08:32","pubTimestamp":1746664344,"startTime":"0","endTime":"0","summary":"5月8日,美股夜盘时段,AI应用巨头AppLovin涨超14%,一季度业绩超预期,同意出售游戏部门;Arm跌超11%,第四财季盈利不及市场预期,本季度业绩指引疲软;拉美电商巨头MercadoLibre涨超8%,第一季度业绩同比大增,超市场预期;飞塔信息跌超12%,第一季度业绩超预期,但增长隐忧引发股价跳水;Sunrun涨近11%,第一季度业绩超预期,净利同比扭亏为盈。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MELI","FTNT","ARM","APP"],"gpt_icon":0},{"id":"1176644019","title":"异动解读 | AppLovin夜盘大涨13.65%,一季度业绩超预期且出售游戏部门","url":"https://stock-news.laohu8.com/highlight/detail?id=1176644019","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176644019?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 08:03","pubTimestamp":1746662636,"startTime":"0","endTime":"0","summary":"移动科技公司AppLovin Corporation在周三夜盘交易中大涨13.65%,主要受到公司发布的强劲第一季度财报以及战略调整的推动。财报显示,AppLovin第一季度业绩大幅超出市场预期。除了亮眼的财务业绩,AppLovin还宣布了一项重大战略决策。此举显示AppLovin正在进一步聚焦其核心的广告技术业务。对于未来展望,AppLovin预计二季度广告收入将达到11.95亿至12.15亿美元,调整后EBITDA预计为9.70亿至9.90亿美元,调整后EBITDA利润率预计达到81%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"689818e8ad300bcd4849cb4950b87a24","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APP"],"gpt_icon":0},{"id":"2533911996","title":"Applovin(APP.US)Q1业绩超预期 同意出售移动游戏部门","url":"https://stock-news.laohu8.com/highlight/detail?id=2533911996","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533911996?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 07:05","pubTimestamp":1746659117,"startTime":"0","endTime":"0","summary":"AppLovin同意将其移动游戏部门出售给伦敦的Tripledot Studios,以专注于广告技术业务。AppLovin首席执行官Adam Foroughi在2月份告诉投资者,该公司“从来都不是一家游戏开发商”,并透露公司正在就将移动游戏部门出售给一家私人公司进行独家谈判。数据显示,AppLovin一季度广告营收为11.6亿美元,同比增长71%,超出市场预期。AppLovin还公布了强劲的第二季度广告营收指引,预计Q2广告营收为11.95亿至12.15亿美元;广告调整后的EBITDA预计为9.7亿美元至9.9亿美元。截至发稿,AppLovin盘后涨12.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"689818e8ad300bcd4849cb4950b87a24","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4539","BK4023","BK4608","BK4613","BK4585","APP"],"gpt_icon":1},{"id":"1176128824","title":"AI应用巨头AppLovin一季度业绩超预期,同意出售游戏部门","url":"https://stock-news.laohu8.com/highlight/detail?id=1176128824","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176128824?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 05:46","pubTimestamp":1746654404,"startTime":"0","endTime":"0","summary":"5月8日,$AppLovin$发布2025年第一季度业绩。第一季度调整后EBITDA为10.1亿美元,分析师预期8.711亿美元。AppLovin还宣布了一项协议,同意出售移动游戏部门Mobile-Gaming给TripleDot Studios,预计将于二季度完成这笔交易。预计第二季度广告调整后EBITDA为9.7亿美元至9.9亿美元。财报发布后,AppLovin美股盘后V形反转,在下跌8%之后转而一度上涨逾18%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"689818e8ad300bcd4849cb4950b87a24","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI应用巨头AppLovin一季度业绩超预期,同意出售游戏部门","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":1},{"id":"1163944621","title":"异动解读 | AppLovin一季度业绩超预期,股价盘后暴涨17.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163944621","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163944621?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 04:44","pubTimestamp":1746650690,"startTime":"0","endTime":"0","summary":"周三盘后,移动科技公司AppLovin Corporation股价大幅飙升17.64%,引发投资者广泛关注。这一显著涨幅主要源于公司发布的强劲财报结果。根据公司公布的一季度财报,AppLovin在多个关键指标上均超出分析师预期。除了亮眼的财务业绩,AppLovin还宣布了一项重大战略决策。公司同意将其移动游戏部门出售给TripleDot Studios,预计这笔交易将于二季度完成。对于未来展望,AppLovin预计二季度广告收入将达到11.95亿至12.15亿美元,调整后EBITDA预计为9.70亿至9.90亿美元,调整后EBITDA利润率预计达到81%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"335630138760c064349fa92c210d505a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | AppLovin一季度业绩超预期,股价盘后暴涨17.64%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APP"],"gpt_icon":1},{"id":"2533396497","title":"美股去年大黑马AppLovin财报后暴涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533396497","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533396497?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 04:41","pubTimestamp":1746650477,"startTime":"0","endTime":"0","summary":"Applovin收入和盈利超预期,宣布出售移动游戏业务,股价盘后暴涨17%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3746641","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"335630138760c064349fa92c210d505a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746641","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","BK4023","BK4613","BK4608","BK4585","BK4588","BK4539"],"gpt_icon":0},{"id":"1177588365","title":"期权女巫 | 曾是年涨700%的AI明星股,如今被浑水狙击;业绩在即,投资者如何应对APP的涨跌剧本?","url":"https://stock-news.laohu8.com/highlight/detail?id=1177588365","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177588365?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 15:57","pubTimestamp":1746604665,"startTime":"0","endTime":"0","summary":"截至2025年5月6日,AppLovin收盘价为304.62美元。2024年股价飙升超700%而被市场视为“AI应用大牛股”,2025年因做空报告和Edgewater Research下调预期等负面因素导致股价承压。适用场景:如果投资者预期AppLovin Q1财报将低于市场预期,股价将下跌。Alphabet 股价同期下跌了 2%,显示其广告业务部分环节的疲软。与此同时,Meta Platforms 上涨了 29%,得益于其在社交媒体广告领域的强势地位。波动率下降可能降低期权价值,影响提前平仓收益。若股价跌破290美元支撑,考虑止损以限制损失。","market":"us","thumbnail":"https://community-static.tradeup.com/news/ee4bdb503f604d5eef9b1e23c55d4e70","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ee4bdb503f604d5eef9b1e23c55d4e70"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"335630138760c064349fa92c210d505a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":1},{"id":"1157251245","title":"美股异动 | AI应用股集体走高,Tempus、Applovin涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157251245","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157251245?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:09","pubTimestamp":1746194996,"startTime":"0","endTime":"0","summary":"5月2日,AI应用股盘初集体走高,$Tempus AI(TEM)$、$Applovin(APP)$涨超7%,$Palantir(PLTR)$涨超5%,$SoundHound AI(SOUN)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/61bded2355cdaeec5fba4b1bd87f97c4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/61bded2355cdaeec5fba4b1bd87f97c4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","PLTR","APP","TEM"],"gpt_icon":0},{"id":"2532885520","title":"Applovin Corporation5月1日成交额为16.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532885520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532885520?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:16","pubTimestamp":1746148577,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日,Applovin Corporation成交额为16.68亿美元,成交额较昨日减少32.42%,当日成交量为591.22万股。Applovin Corporation于2025年5月1日涨3.78%,报279.49美元,该股过去5个交易日涨4.33%,年初至今跌13.69%,过去60日跌26.5%。公司 约 80% 的收入来自 DSP、AppDiscovery,剩余来自开发手机游戏的 SSP、Max 和游戏工作室。AppLovin 未来增长的主要工具是 Axon 2,它是一个在 DSP 中运行的广告优化器,允许广告主根据指定的回报阈值投放广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091622a6d09577&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091622a6d09577&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APP","BK4585","BK4613","BK4023","BK4588","BK4539","BK4608"],"gpt_icon":1},{"id":"2532650010","title":"Applovin Corporation4月30日成交额为24.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532650010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532650010?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:16","pubTimestamp":1746062176,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日,Applovin Corporation成交额为24.68亿美元,成交额较昨日增加79.47%,当日成交量为927.79万股。Applovin Corporation于2025年4月30日跌6.77%,报269.31美元,该股过去5个交易日涨6.72%,年初至今跌16.84%,过去60日跌26.31%。公司 约 80% 的收入来自 DSP、AppDiscovery,剩余来自开发手机游戏的 SSP、Max 和游戏工作室。AppLovin 未来增长的主要工具是 Axon 2,它是一个在 DSP 中运行的广告优化器,允许广告主根据指定的回报阈值投放广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091627a6cf8398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091627a6cf8398&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","APP","BK4608","BK4585","BK4539","BK4023","BK4613"],"gpt_icon":1},{"id":"2531052853","title":"报告指移动游戏减速,AppLovin、Unity盘初大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052853","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052853?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:14","pubTimestamp":1746026048,"startTime":"0","endTime":"0","summary":"移动游戏市场正在减速。","market":"us","thumbnail":"https://static.tigerbbs.com/072b21a46f1390ff7bbf2adef317eb3b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/072b21a46f1390ff7bbf2adef317eb3b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81VI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U","APP"],"gpt_icon":0},{"id":"2531243721","title":"Piper Sandler:AppLovin或迎业绩惊喜 重申“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2531243721","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531243721?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:58","pubTimestamp":1745895490,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,移动软件公司AppLovin将于美东时间5月7日公布第一季度业绩,Piper Sandler对此发表研报指出,多项关键看点有望提振投资者信心。报告进一步透露,AppLovin可能已启动移动应用整合方案的测试,这项创新将帮助非游戏广告商直接将用户引导至应用内,此举有望显著扩大公司的潜在市场规模,尤其是在世界500强广告主群体中创造增量空间。Callahan还特别指出,AppLovin可重点开发服务类广告主群体,因为这类客户受关税政策影响微乎其微。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911050694e6cc9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911050694e6cc9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APP"],"gpt_icon":1},{"id":"2531213568","title":"Applovin Corporation4月28日成交额为17.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531213568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531213568?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:16","pubTimestamp":1745889374,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日,Applovin Corporation成交额为17.75亿美元,成交额较昨日增加12.20%,当日成交量为631.38万股。Applovin Corporation于2025年4月28日涨2.94%,报284.98美元,该股过去5个交易日涨24.92%,年初至今跌12.0%,过去60日跌22.03%。公司 约 80% 的收入来自 DSP、AppDiscovery,剩余来自开发手机游戏的 SSP、Max 和游戏工作室。AppLovin 未来增长的主要工具是 Axon 2,它是一个在 DSP 中运行的广告优化器,允许广告主根据指定的回报阈值投放广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091628a46b3b87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091628a46b3b87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4613","APP","BK4608","BK4585","BK4539","BK4023"],"gpt_icon":1},{"id":"2530911367","title":"Applovin Corporation4月25日成交额为15.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530911367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530911367?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:16","pubTimestamp":1745630167,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日,Applovin Corporation成交额为15.82亿美元,成交额较昨日减少12.80%,当日成交量为577.04万股。Applovin Corporation于2025年4月25日涨3.34%,报276.83美元,该股过去5个交易日涨16.21%,年初至今跌14.51%,过去60日跌24.43%。公司 约 80% 的收入来自 DSP、AppDiscovery,剩余来自开发手机游戏的 SSP、Max 和游戏工作室。AppLovin 未来增长的主要工具是 Axon 2,它是一个在 DSP 中运行的广告优化器,允许广告主根据指定的回报阈值投放广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091627a6c8c467&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091627a6c8c467&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4608","BK4588","APP","BK4585","BK4539","BK4023"],"gpt_icon":1},{"id":"2530942753","title":"《中国打击侵权假冒工作年度报告(2024)》发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2530942753","media":"齐鲁网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530942753?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:16","pubTimestamp":1745550960,"startTime":"0","endTime":"0","summary":"齐鲁网闪电新闻4月25日讯为了迎接第25个世界知识产权日,《中国打击侵权假冒工作年度报告》今天正式发布,在今天上午举行的国务院新闻办新闻发布会上,市场监管总局等部门介绍了《报告》的有关情况。今天发布的《报告》,从7个方面梳理了2024年中国打击侵权假冒工作的新措施、新成效。检察机关批捕假冒伪劣商品犯罪15197人,全国法院一审审结各类知识产权案件49.41万件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-25/doc-ineuizxz2115968.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["APP","BK4539","BK4613","BK4608","BK4585","BK4588","BK4023"],"gpt_icon":0},{"id":"2529934225","title":"Applovin Corporation盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529934225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529934225?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:22","pubTimestamp":1745504526,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时22分,Applovin Corporation股票出现异动,股价大幅拉升5.01%。Applovin Corporation股票所在的软件服务行业中,整体涨幅为2.56%。其相关个股中,Rezolve Ai Plc C/Wts 15/08/2029 、Banzai International Inc C/Wts 14/12/2028 、Digiasia Corp C/Wts 02/04/2029 涨幅较大,Wag!Applovin Corporation公司简介:AppLovin 是一家垂直整合的广告技术公司,充当广告商的需求方平台、出版商的供应方平台和促进两者之间交易的交易所。AppLovin 未来增长的主要工具是 Axon 2,它是一个在 DSP 中运行的广告优化器,允许广告主根据指定的回报阈值投放广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424222206a6c6bb27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424222206a6c6bb27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4608","BK4613","BK4539","BK4023","BK4585","APP"],"gpt_icon":1}],"pageSize":20,"totalPage":12,"pageCount":4,"totalSize":235,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"APP","fiscalQuarterEnding":"2025/03","expectedEps":1.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.67},{"market":"US","date":"2025-02-12","symbol":"APP","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.73},{"market":"US","date":"2024-11-06","symbol":"APP","fiscalQuarterEnding":"2024/09","expectedEps":0.95,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-08-07","symbol":"APP","fiscalQuarterEnding":"2024/06","expectedEps":0.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2024-05-08","symbol":"APP","fiscalQuarterEnding":"2024/03","expectedEps":0.57,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.5,"hold":0.1538,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":26,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APP","date":"2025-06-09","current":73.649792,"percent":0.754564,"low":-2920.81979,"twenty":-190.796164,"median":-26.753988,"eighty":99.62853,"high":747.402398,"avg":-115.447751,"sd":602.20353,"marketCap":141408484925},"quantilePoints":[{"date":"2021-04-16","current":-174.421257,"twenty":-228.749189,"median":-207.589889,"eighty":-181.626856,"marketCap":21835273849},{"date":"2021-04-23","current":-167.272844,"twenty":-203.358029,"median":-176.737342,"eighty":-170.515364,"marketCap":20940385576},{"date":"2021-04-30","current":-165.871756,"twenty":-181.11217,"median":-171.490408,"eighty":-168.159248,"marketCap":20764987475},{"date":"2021-05-07","current":-163.727232,"twenty":-177.069028,"median":-169.188619,"eighty":-166.906846,"marketCap":20496520993},{"date":"2021-05-14","current":-148.755836,"twenty":-175.347691,"median":-168.130654,"eighty":-161.148085,"marketCap":20881154163},{"date":"2021-05-21","current":-177.566562,"twenty":-176.533441,"median":-167.987686,"eighty":-162.555371,"marketCap":24925373508},{"date":"2021-05-28","current":-193.050055,"twenty":-179.369506,"median":-168.745417,"eighty":-163.349796,"marketCap":27098822317},{"date":"2021-06-04","current":-193.17995,"twenty":-181.941429,"median":-171.361737,"eighty":-164.585042,"marketCap":27117055948},{"date":"2021-06-11","current":-214.119036,"twenty":-190.402269,"median":-174.421257,"eighty":-166.066193,"marketCap":30056317257},{"date":"2021-06-18","current":-229.160885,"twenty":-207.671044,"median":-177.15195,"eighty":-166.622342,"marketCap":32167771721},{"date":"2021-06-25","current":-220.457915,"twenty":-212.445987,"median":-178.267996,"eighty":-167.120587,"marketCap":30946118448},{"date":"2021-07-02","current":-187.230756,"twenty":-212.710973,"median":-181.372488,"eighty":-167.330032,"marketCap":26281955651},{"date":"2021-07-09","current":-171.929116,"twenty":-212.555099,"median":-178.579744,"eighty":-167.502733,"marketCap":24134033925},{"date":"2021-07-16","current":-157.822512,"twenty":-212.035518,"median":-177.566562,"eighty":-167.301438,"marketCap":22153861604},{"date":"2021-07-23","current":-164.577055,"twenty":-211.084687,"median":-176.775257,"eighty":-165.002261,"marketCap":23102010413},{"date":"2021-07-30","current":-159.693001,"twenty":-208.585506,"median":-174.578976,"eighty":-163.897197,"marketCap":22416425889},{"date":"2021-08-06","current":-152.366919,"twenty":-208.076316,"median":-172.089852,"eighty":-163.451063,"marketCap":21388049104},{"date":"2021-08-13","current":-201.06421,"twenty":-207.87167,"median":-172.188907,"eighty":-162.966356,"marketCap":21022871684},{"date":"2021-08-20","current":-249.175749,"twenty":-211.084687,"median":-175.488242,"eighty":-163.451063,"marketCap":26053317954},{"date":"2021-08-27","current":-264.239539,"twenty":-213.220162,"median":-176.813171,"eighty":-163.808868,"marketCap":27628357757},{"date":"2021-09-03","current":-277.700799,"twenty":-219.216119,"median":-177.917279,"eighty":-164.161391,"marketCap":29035840133},{"date":"2021-09-10","current":-275.564091,"twenty":-222.925921,"median":-179.047366,"eighty":-164.265307,"marketCap":28812430232},{"date":"2021-09-17","current":-259.075829,"twenty":-229.160885,"median":-181.723205,"eighty":-164.317265,"marketCap":27088450496},{"date":"2021-09-24","current":-283.006957,"twenty":-249.175749,"median":-182.866281,"eighty":-164.577055,"marketCap":29590641387},{"date":"2021-10-01","current":-266.305024,"twenty":-254.838025,"median":-186.430589,"eighty":-164.784887,"marketCap":27844320661},{"date":"2021-10-08","current":-307.472262,"twenty":-258.933381,"median":-193.115003,"eighty":-165.871756,"marketCap":32148684753},{"date":"2021-10-15","current":-327.058751,"twenty":-261.995996,"median":-198.998726,"eighty":-166.357848,"marketCap":34196608846},{"date":"2021-10-22","current":-335.641194,"twenty":-263.84781,"median":-201.904246,"eighty":-167.019083,"marketCap":35093971948},{"date":"2021-10-29","current":-349.885913,"twenty":-265.307893,"median":-208.225781,"eighty":-167.272844,"marketCap":36583371288},{"date":"2021-11-05","current":-350.669373,"twenty":-272.786371,"median":-210.157236,"eighty":-167.415813,"marketCap":36665288252},{"date":"2021-11-12","current":-2861.929689,"twenty":-277.237846,"median":-212.664211,"eighty":-167.850411,"marketCap":42047470998},{"date":"2021-11-19","current":-2541.248889,"twenty":-302.48661,"median":-213.729351,"eighty":-167.987686,"marketCap":37336028671},{"date":"2021-11-26","current":-2310.480973,"twenty":-311.710066,"median":-217.223528,"eighty":-168.216435,"marketCap":33945586456},{"date":"2021-12-03","current":-2382.309397,"twenty":-329.174091,"median":-220.457915,"eighty":-168.296497,"marketCap":35000889662},{"date":"2021-12-10","current":-2309.46213,"twenty":-336.118392,"median":-225.011177,"eighty":-169.011338,"marketCap":33930617616},{"date":"2021-12-17","current":-2244.765606,"twenty":-348.888783,"median":-228.749189,"eighty":-169.261129,"marketCap":32980096289},{"date":"2021-12-23","current":-2389.186587,"twenty":-350.783331,"median":-229.186864,"eighty":-169.357194,"marketCap":35101929331},{"date":"2021-12-31","current":-2400.90328,"twenty":-360.434127,"median":-245.667987,"eighty":-169.424739,"marketCap":35274070988},{"date":"2022-01-07","current":-2049.147771,"twenty":-2108.75008,"median":-250.707056,"eighty":-170.368064,"marketCap":30106079047},{"date":"2022-01-14","current":-2012.469426,"twenty":-2135.749417,"median":-254.944861,"eighty":-171.085855,"marketCap":29567200814},{"date":"2022-01-21","current":-1744.513745,"twenty":-2124.949682,"median":-256.850091,"eighty":-171.383229,"marketCap":25630395947},{"date":"2022-01-28","current":-1550.933595,"twenty":-2104.521882,"median":-259.075829,"eighty":-171.811719,"marketCap":22786316385},{"date":"2022-02-04","current":-1754.956885,"twenty":-2091.225982,"median":-261.515237,"eighty":-171.953788,"marketCap":25783826555},{"date":"2022-02-11","current":-1790.871097,"twenty":-2073.294347,"median":-262.637008,"eighty":-172.07004,"marketCap":26311478158},{"date":"2022-02-18","current":674.813759,"twenty":-2039.978185,"median":-262.316502,"eighty":-171.811719,"marketCap":23919448487},{"date":"2022-02-25","current":605.290058,"twenty":-2023.47293,"median":-261.515237,"eighty":-169.746109,"marketCap":21455111392},{"date":"2022-03-04","current":531.851019,"twenty":-1994.639675,"median":-259.075829,"eighty":-168.479497,"marketCap":18851991233},{"date":"2022-03-11","current":472.354346,"twenty":-1919.44907,"median":-256.850091,"eighty":-167.502733,"marketCap":16743072134},{"date":"2022-03-18","current":577.321978,"twenty":-1892.195023,"median":-254.838025,"eighty":-165.968974,"marketCap":20463754830},{"date":"2022-03-25","current":566.613159,"twenty":-1844.054696,"median":-250.60022,"eighty":-164.275699,"marketCap":20084170030},{"date":"2022-04-01","current":564.810684,"twenty":-1833.305904,"median":-242.160225,"eighty":-162.966356,"marketCap":20020279519},{"date":"2022-04-08","current":543.605102,"twenty":-1807.121641,"median":-229.173875,"eighty":-162.28051,"marketCap":19268626449},{"date":"2022-04-14","current":519.112655,"twenty":-1805.89903,"median":-228.749189,"eighty":-158.082302,"marketCap":18400467153},{"date":"2022-04-22","current":436.941023,"twenty":-1803.606633,"median":-222.925921,"eighty":-152.861646,"marketCap":15487811507},{"date":"2022-04-29","current":407.667417,"twenty":-1790.871097,"median":-219.990293,"eighty":-148.573983,"marketCap":14450179268},{"date":"2022-05-06","current":357.977942,"twenty":-1786.031593,"median":-216.457147,"eighty":389.82195,"marketCap":12688886120},{"date":"2022-05-13","current":-215.293584,"twenty":-1771.258371,"median":-213.729351,"eighty":357.977942,"marketCap":14917692437},{"date":"2022-05-20","current":-218.403501,"twenty":-1754.956885,"median":-213.339665,"eighty":322.714443,"marketCap":15133178617},{"date":"2022-05-27","current":-219.82206,"twenty":-1744.513745,"median":-212.703179,"eighty":309.784493,"marketCap":15231470559},{"date":"2022-06-03","current":-215.129904,"twenty":-1743.087365,"median":-212.703179,"eighty":-39.779809,"marketCap":14906351059},{"date":"2022-06-10","current":-197.015999,"twenty":-1727.855664,"median":-213.339665,"eighty":-132.026174,"marketCap":13651238568},{"date":"2022-06-17","current":-182.775851,"twenty":-1673.806049,"median":-212.391431,"eighty":-145.507186,"marketCap":12664538688},{"date":"2022-06-24","current":-216.221103,"twenty":-1651.442447,"median":-211.910819,"eighty":-148.683095,"marketCap":14981960245},{"date":"2022-07-01","current":-190.850724,"twenty":-1642.47663,"median":-209.019189,"eighty":-148.977755,"marketCap":13224046666},{"date":"2022-07-08","current":-203.999673,"twenty":-1626.684565,"median":-208.481589,"eighty":-149.299895,"marketCap":14135137360},{"date":"2022-07-15","current":-177.974575,"twenty":-1587.917592,"median":-208.00983,"eighty":-150.683479,"marketCap":12331858269},{"date":"2022-07-22","current":-197.288799,"twenty":-1557.352306,"median":-207.87343,"eighty":-152.56481,"marketCap":13670140864},{"date":"2022-07-29","current":-193.906081,"twenty":-1539.624439,"median":-205.909449,"eighty":-153.889964,"marketCap":13435752387},{"date":"2022-08-05","current":-198.925597,"twenty":-1061.128979,"median":-203.999673,"eighty":-156.139071,"marketCap":13783554644},{"date":"2022-08-12","current":-127.632511,"twenty":-363.233215,"median":-203.317417,"eighty":-152.56481,"marketCap":13460252291},{"date":"2022-08-19","current":-94.635009,"twenty":-354.622282,"median":-200.838645,"eighty":-148.646724,"marketCap":9980302703},{"date":"2022-08-26","current":-90.488358,"twenty":-353.247667,"median":-199.071281,"eighty":-127.355535,"marketCap":9542992745},{"date":"2022-09-02","current":-84.654934,"twenty":-351.381609,"median":-198.761918,"eighty":-109.499699,"marketCap":8927793989},{"date":"2022-09-09","current":-97.446298,"twenty":-350.897288,"median":-197.288799,"eighty":-95.590848,"marketCap":10276784031},{"date":"2022-09-16","current":-81.35167,"twenty":-350.591027,"median":-196.443119,"eighty":-92.96932,"marketCap":8579428429},{"date":"2022-09-23","current":-71.020183,"twenty":-350.199297,"median":-195.76112,"eighty":-89.9261,"marketCap":7489859548},{"date":"2022-09-30","current":-68.490023,"twenty":-349.63663,"median":-195.004366,"eighty":-87.719239,"marketCap":7223026353},{"date":"2022-10-07","current":-67.541213,"twenty":-347.499922,"median":-193.906081,"eighty":-85.779449,"marketCap":7122963905},{"date":"2022-10-14","current":-62.656599,"twenty":-342.485781,"median":-192.987029,"eighty":-77.268273,"marketCap":6607827597},{"date":"2022-10-21","current":-61.567225,"twenty":-340.135402,"median":-192.760322,"eighty":-73.220017,"marketCap":6492941083},{"date":"2022-10-28","current":-61.11039,"twenty":-337.549986,"median":-191.505444,"eighty":-71.448904,"marketCap":6444762867},{"date":"2022-11-04","current":-52.149407,"twenty":-335.470257,"median":-190.577924,"eighty":-68.623559,"marketCap":5499728634},{"date":"2022-11-11","current":-76.909448,"twenty":-334.466005,"median":-187.795367,"eighty":-66.360472,"marketCap":6296422687},{"date":"2022-11-18","current":-63.334522,"twenty":-333.020166,"median":-187.230756,"eighty":-65.587368,"marketCap":5185070631},{"date":"2022-11-25","current":-63.652329,"twenty":-332.364908,"median":-186.430589,"eighty":-64.800207,"marketCap":5211088907},{"date":"2022-12-02","current":-64.832758,"twenty":-328.376387,"median":-184.487686,"eighty":-64.448796,"marketCap":5307728216},{"date":"2022-12-09","current":-47.03553,"twenty":-327.058751,"median":-182.775851,"eighty":-63.379923,"marketCap":3850704784},{"date":"2022-12-16","current":-44.583871,"twenty":-323.319512,"median":-182.158581,"eighty":-62.551176,"marketCap":3649992372},{"date":"2022-12-23","current":-44.674673,"twenty":-313.419432,"median":-181.021771,"eighty":-61.778071,"marketCap":3657426165},{"date":"2022-12-30","current":-47.807349,"twenty":-311.710066,"median":-179.720493,"eighty":-61.182615,"marketCap":3913892025},{"date":"2023-01-06","current":-44.12986,"twenty":-310.791281,"median":-178.891492,"eighty":-60.294703,"marketCap":3612823407},{"date":"2023-01-13","current":-49.078579,"twenty":-308.668818,"median":-177.770568,"eighty":-55.375361,"marketCap":4017965127},{"date":"2023-01-20","current":-49.668793,"twenty":-305.478001,"median":-177.189864,"eighty":-52.289971,"marketCap":4066284781},{"date":"2023-01-27","current":-57.159973,"twenty":-294.694749,"median":-176.501456,"eighty":-52.838173,"marketCap":4679572706},{"date":"2023-02-03","current":-60.020242,"twenty":-281.553995,"median":-174.500116,"eighty":-53.472159,"marketCap":4913737186},{"date":"2023-02-10","current":-69.826167,"twenty":-278.705051,"median":-171.990796,"eighty":-53.690756,"marketCap":5716528613},{"date":"2023-02-17","current":-68.456131,"twenty":-277.515618,"median":-171.4416,"eighty":-53.849373,"marketCap":5604366508},{"date":"2023-02-24","current":-27.563452,"twenty":-276.903095,"median":-170.212575,"eighty":-52.669495,"marketCap":5312745035},{"date":"2023-03-03","current":-27.242199,"twenty":-275.293441,"median":-169.279257,"eighty":-49.52351,"marketCap":5250824919},{"date":"2023-03-10","current":-24.039532,"twenty":-273.997172,"median":-168.287919,"eighty":-48.878815,"marketCap":4633523638},{"date":"2023-03-17","current":-26.402475,"twenty":-273.071265,"median":-167.987686,"eighty":-48.506525,"marketCap":5088971534},{"date":"2023-03-24","current":-27.671825,"twenty":-272.095502,"median":-167.344329,"eighty":-47.44414,"marketCap":5333633627},{"date":"2023-03-31","current":-30.757322,"twenty":-268.854828,"median":-167.019083,"eighty":-46.454396,"marketCap":5928350715},{"date":"2023-04-06","current":-30.659679,"twenty":-266.946036,"median":-165.871756,"eighty":-44.720075,"marketCap":5909530554},{"date":"2023-04-14","current":-31.948558,"twenty":-266.305024,"median":-164.44716,"eighty":-44.583871,"marketCap":6157956679},{"date":"2023-04-21","current":-32.202428,"twenty":-265.307893,"median":-164.135412,"eighty":-42.677025,"marketCap":6206889097},{"date":"2023-04-28","current":-32.803088,"twenty":-264.595657,"median":-163.122231,"eighty":-32.417241,"marketCap":6322664033},{"date":"2023-05-05","current":-32.013349,"twenty":-264.239539,"median":-162.758524,"eighty":-32.163371,"marketCap":6170444875},{"date":"2023-05-12","current":-99.599513,"twenty":-264.097092,"median":-160.952983,"eighty":-32.202428,"marketCap":8167857236},{"date":"2023-05-19","current":-111.467342,"twenty":-263.947523,"median":-158.69475,"eighty":-32.331316,"marketCap":9141102346},{"date":"2023-05-26","current":-106.889537,"twenty":-263.812198,"median":-157.952407,"eighty":-32.432772,"marketCap":8765690248},{"date":"2023-06-01","current":-111.156229,"twenty":-263.740975,"median":-157.510763,"eighty":-32.463835,"marketCap":9115588902},{"date":"2023-06-09","current":-95.412145,"twenty":-263.669751,"median":-156.315729,"eighty":-32.494897,"marketCap":7824463739},{"date":"2023-06-16","current":-98.466691,"twenty":-262.637008,"median":-152.366919,"eighty":-32.745302,"marketCap":8074957909},{"date":"2023-06-23","current":-100.545479,"twenty":-262.252401,"median":-149.343443,"eighty":-32.747655,"marketCap":8245433109},{"date":"2023-06-29","current":-109.072754,"twenty":-261.995996,"median":-148.755836,"eighty":-32.759997,"marketCap":8944729334},{"date":"2023-07-05","current":-109.963663,"twenty":-261.995996,"median":-148.573983,"eighty":-32.781542,"marketCap":9017790134},{"date":"2023-07-13","current":-120.060635,"twenty":-261.803692,"median":-138.205829,"eighty":-32.853169,"marketCap":9845812531},{"date":"2023-07-20","current":-121.20609,"twenty":-261.034478,"median":-127.401697,"eighty":-33.053493,"marketCap":9939747844},{"date":"2023-07-28","current":-127.18791,"twenty":-260.721094,"median":-127.179397,"eighty":-33.184474,"marketCap":10430298928},{"date":"2023-08-04","current":-129.775789,"twenty":-260.01598,"median":-128.70415,"eighty":-33.492665,"marketCap":10642523156},{"date":"2023-08-11","current":643.745524,"twenty":-259.047339,"median":-127.632511,"eighty":-33.118984,"marketCap":12937997547},{"date":"2023-08-18","current":654.474616,"twenty":-258.691221,"median":-127.179397,"eighty":-32.544978,"marketCap":13153630840},{"date":"2023-08-25","current":680.259047,"twenty":-257.373584,"median":-121.20609,"eighty":-32.10088,"marketCap":13671846333},{"date":"2023-08-31","current":743.76835,"twenty":-256.326598,"median":-120.421242,"eighty":-32.000391,"marketCap":14948256306},{"date":"2023-09-08","current":735.115857,"twenty":-255.60724,"median":-120.060635,"eighty":-31.775338,"marketCap":14774358489},{"date":"2023-09-13","current":721.617967,"twenty":-255.236877,"median":-119.424272,"eighty":-31.510374,"marketCap":14503077896},{"date":"2023-09-22","current":665.203708,"twenty":-254.923493,"median":-119.169726,"eighty":-30.972135,"marketCap":13369264132},{"date":"2023-09-29","current":687.700192,"twenty":-254.503274,"median":-116.39165,"eighty":-30.788567,"marketCap":13821398455},{"date":"2023-10-06","current":687.007992,"twenty":-252.672827,"median":-111.645121,"eighty":-30.66749,"marketCap":13807486630},{"date":"2023-10-13","current":686.834942,"twenty":-251.198499,"median":-111.489565,"eighty":-29.399005,"marketCap":13804008673},{"date":"2023-10-20","current":666.934207,"twenty":-250.578853,"median":-110.559946,"eighty":-27.987354,"marketCap":13404043695},{"date":"2023-10-27","current":629.382385,"twenty":-250.536119,"median":-109.963663,"eighty":-27.788996,"marketCap":12649327172},{"date":"2023-11-03","current":646.514322,"twenty":-249.702803,"median":-109.072754,"eighty":-27.605042,"marketCap":12993644848},{"date":"2023-11-10","current":126.942118,"twenty":-244.966435,"median":-106.889537,"eighty":-27.13284,"marketCap":13324606376},{"date":"2023-11-17","current":124.542759,"twenty":-240.237188,"median":-102.624268,"eighty":-26.57042,"marketCap":13072755197},{"date":"2023-11-24","current":126.33428,"twenty":-238.85302,"median":-100.545479,"eighty":-26.379041,"marketCap":13260804078},{"date":"2023-12-01","current":119.903997,"twenty":-238.154205,"median":-99.81795,"eighty":-25.976662,"marketCap":12585842918},{"date":"2023-12-08","current":117.856543,"twenty":-235.284352,"median":-99.06063,"eighty":-24.117646,"marketCap":12370929912},{"date":"2023-12-15","current":123.774964,"twenty":-230.999048,"median":-97.413729,"eighty":117.728577,"marketCap":12992162820},{"date":"2023-12-22","current":137.563283,"twenty":-229.176472,"median":-95.539417,"eighty":119.763235,"marketCap":14439467596},{"date":"2023-12-29","current":130.397196,"twenty":-229.160885,"median":-95.433357,"eighty":122.367339,"marketCap":13687272074},{"date":"2024-01-05","current":121.95145,"twenty":-228.913867,"median":-95.126985,"eighty":122.559288,"marketCap":12800755924},{"date":"2024-01-12","current":132.508632,"twenty":-228.749189,"median":-94.195745,"eighty":124.043692,"marketCap":13908901112},{"date":"2024-01-19","current":137.851206,"twenty":-228.088087,"median":-92.13999,"eighty":124.997037,"marketCap":14469689737},{"date":"2024-01-26","current":140.98637,"twenty":-225.627067,"median":-91.156039,"eighty":126.206314,"marketCap":14798775278},{"date":"2024-02-02","current":131.037025,"twenty":-223.224179,"median":-89.451695,"eighty":127.46038,"marketCap":13754432389},{"date":"2024-02-09","current":148.920252,"twenty":-222.88476,"median":-88.028481,"eighty":129.55902,"marketCap":15631563176},{"date":"2024-02-16","current":55.740845,"twenty":-221.876977,"median":-86.376848,"eighty":130.34601,"marketCap":19883372652},{"date":"2024-02-23","current":55.073861,"twenty":-220.341656,"median":-85.884873,"eighty":130.147662,"marketCap":19645451953},{"date":"2024-03-01","current":57.256602,"twenty":-219.865708,"median":-81.35167,"eighty":129.610206,"marketCap":20424059765},{"date":"2024-03-08","current":58.355559,"twenty":-219.762182,"median":-78.616851,"eighty":129.373469,"marketCap":20816069704},{"date":"2024-03-15","current":58.355559,"twenty":-219.418869,"median":-76.537338,"eighty":129.066351,"marketCap":20816069704},{"date":"2024-03-22","current":66.408423,"twenty":-218.883629,"median":-74.464012,"eighty":128.240971,"marketCap":23688614851},{"date":"2024-03-28","current":63.591767,"twenty":-218.403501,"median":-73.741954,"eighty":127.805888,"marketCap":22683882890},{"date":"2024-04-05","current":67.211862,"twenty":-217.989909,"median":-72.931582,"eighty":126.942118,"marketCap":23975210525},{"date":"2024-04-12","current":72.254137,"twenty":-216.457147,"median":-71.968993,"eighty":126.366272,"marketCap":25773845445},{"date":"2024-04-19","current":63.591767,"twenty":-216.221103,"median":-71.406735,"eighty":126.33428,"marketCap":22683882890},{"date":"2024-04-26","current":63.91499,"twenty":-215.293584,"median":-70.741338,"eighty":126.33428,"marketCap":22799180001},{"date":"2024-05-03","current":66.925579,"twenty":-215.129904,"median":-69.826167,"eighty":126.014366,"marketCap":23873090228},{"date":"2024-05-10","current":46.641459,"twenty":-215.020784,"median":-68.823863,"eighty":125.694451,"marketCap":27864167542},{"date":"2024-05-17","current":45.837391,"twenty":-214.119036,"median":-67.541213,"eighty":125.214579,"marketCap":27383807587},{"date":"2024-05-24","current":43.650987,"twenty":-213.339665,"median":-65.766587,"eighty":125.086613,"marketCap":26077623325},{"date":"2024-05-31","current":45.435357,"twenty":-212.861651,"median":-65.30947,"eighty":124.907461,"marketCap":27143627610},{"date":"2024-06-07","current":45.837391,"twenty":-212.679798,"median":-64.878159,"eighty":124.606742,"marketCap":27383807587},{"date":"2024-06-14","current":41.662846,"twenty":-212.336875,"median":-64.800207,"eighty":124.254836,"marketCap":24889883984},{"date":"2024-06-21","current":42.505465,"twenty":-211.952385,"median":-64.424148,"eighty":124.05009,"marketCap":25393274896},{"date":"2024-06-28","current":45.776811,"twenty":-211.78612,"median":-64.015538,"eighty":124.037293,"marketCap":27347616084},{"date":"2024-07-05","current":47.89162,"twenty":-210.190916,"median":-63.605409,"eighty":123.877336,"marketCap":28611028569},{"date":"2024-07-12","current":45.165499,"twenty":-209.084661,"median":-63.27669,"eighty":123.218312,"marketCap":26982410912},{"date":"2024-07-15","current":46.735084,"twenty":-209.051925,"median":-63.218857,"eighty":123.032762,"marketCap":27920099866},{"date":"2024-08-02","current":41.354436,"twenty":-209.019189,"median":-62.937728,"eighty":122.847211,"marketCap":24705636330},{"date":"2024-08-09","current":31.011064,"twenty":-208.611485,"median":-62.445752,"eighty":122.367339,"marketCap":25646894080},{"date":"2024-08-16","current":34.587865,"twenty":-208.481589,"median":-61.936206,"eighty":122.239373,"marketCap":28604994075},{"date":"2024-08-23","current":35.970086,"twenty":-208.225781,"median":-61.286096,"eighty":121.95145,"marketCap":29748124243},{"date":"2024-08-30","current":37.024939,"twenty":-208.09167,"median":-61.064728,"eighty":121.919459,"marketCap":30620513055},{"date":"2024-09-06","current":35.642718,"twenty":-208.004374,"median":-60.519654,"eighty":121.458781,"marketCap":29477382887},{"date":"2024-09-13","current":42.683155,"twenty":-207.938902,"median":-60.020242,"eighty":120.19192,"marketCap":35299993273},{"date":"2024-09-20","current":50.115625,"twenty":-207.884342,"median":-58.295001,"eighty":119.622472,"marketCap":41446824788},{"date":"2024-09-27","current":51.784799,"twenty":-207.349655,"median":-57.659385,"eighty":119.526497,"marketCap":42827271452},{"date":"2024-10-04","current":54.662406,"twenty":-206.607923,"median":-56.815869,"eighty":118.777897,"marketCap":45207121391},{"date":"2024-10-11","current":58.538283,"twenty":-205.581983,"median":-54.390507,"eighty":118.003704,"marketCap":48412565341},{"date":"2024-10-18","current":57.794632,"twenty":-205.18908,"median":-53.879027,"eighty":117.600612,"marketCap":47797547941},{"date":"2024-10-25","current":64.261165,"twenty":-204.228825,"median":-53.344205,"eighty":117.178324,"marketCap":53145525333},{"date":"2024-10-31","current":69.373767,"twenty":-203.934201,"median":-52.149407,"eighty":116.436122,"marketCap":57373769958},{"date":"2024-11-08","current":71.767079,"twenty":-203.20279,"median":-49.577991,"eighty":89.752897,"marketCap":82733447440},{"date":"2024-11-15","current":82.817573,"twenty":-201.736238,"median":-49.078579,"eighty":84.253322,"marketCap":95472512319},{"date":"2024-11-22","current":92.642499,"twenty":-200.928871,"median":-48.783473,"eighty":92.986007,"marketCap":106798735704},{"date":"2024-11-29","current":98.030925,"twenty":-200.778341,"median":-48.579167,"eighty":95.469166,"marketCap":113010539997},{"date":"2024-12-06","current":110.350654,"twenty":-200.070266,"median":-47.943552,"eighty":98.70164,"marketCap":127212785142},{"date":"2024-12-13","current":94.962637,"twenty":-199.085793,"median":-47.580343,"eighty":99.48938,"marketCap":109473402382},{"date":"2024-12-20","current":92.788053,"twenty":-198.969474,"median":-47.080931,"eighty":99.48938,"marketCap":106966531606},{"date":"2024-12-27","current":100.936191,"twenty":-198.892861,"median":-46.309113,"eighty":99.675108,"marketCap":116359746200},{"date":"2025-01-03","current":99.495202,"twenty":-198.761918,"median":-46.218311,"eighty":99.509758,"marketCap":114698566771},{"date":"2025-01-10","current":95.833052,"twenty":-197.976254,"median":-44.674673,"eighty":99.79912,"marketCap":110476821876},{"date":"2025-01-17","current":96.651068,"twenty":-197.387007,"median":-44.606572,"eighty":99.551095,"marketCap":111419834846},{"date":"2025-01-24","current":105.532801,"twenty":-197.125119,"median":-44.220663,"eighty":99.881795,"marketCap":121658740786},{"date":"2025-01-31","current":106.403217,"twenty":-196.688639,"median":-42.677025,"eighty":102.575717,"marketCap":122662160280},{"date":"2025-02-07","current":110.804783,"twenty":-196.437663,"median":-33.660245,"eighty":105.600338,"marketCap":127736308356},{"date":"2025-02-14","current":101.525461,"twenty":-196.284896,"median":-32.803088,"eighty":106.39099,"marketCap":160387487034},{"date":"2025-02-21","current":96.863215,"twenty":-196.023008,"median":-32.745302,"eighty":106.548189,"marketCap":153022182967},{"date":"2025-02-28","current":68.984449,"twenty":-195.630176,"median":-32.309834,"eighty":106.395066,"marketCap":108979976932},{"date":"2025-03-07","current":55.870804,"twenty":-195.373956,"median":-32.085257,"eighty":106.377109,"marketCap":88263355514},{"date":"2025-03-14","current":58.532753,"twenty":-195.060342,"median":-31.980953,"eighty":106.101766,"marketCap":92468638832},{"date":"2025-03-21","current":66.008591,"twenty":-194.418945,"median":-31.685896,"eighty":105.634107,"marketCap":104278787776},{"date":"2025-03-28","current":56.316256,"twenty":-193.938817,"median":-31.243669,"eighty":105.439646,"marketCap":88967069052},{"date":"2025-04-04","current":56.37651,"twenty":-193.615629,"median":-30.972135,"eighty":105.186964,"marketCap":89062257357},{"date":"2025-04-11","current":56.774619,"twenty":-193.127992,"median":-30.757322,"eighty":104.339837,"marketCap":89691180084},{"date":"2025-04-17","current":49.453721,"twenty":-193.024844,"median":-30.701136,"eighty":103.074096,"marketCap":78125801066},{"date":"2025-04-25","current":57.375579,"twenty":-192.924002,"median":-29.740439,"eighty":101.966963,"marketCap":90640562304},{"date":"2025-05-02","current":59.862254,"twenty":-192.891266,"median":-29.273159,"eighty":101.407607,"marketCap":94568951614},{"date":"2025-05-09","current":59.83594,"twenty":-192.618466,"median":-27.808524,"eighty":100.774917,"marketCap":114885722838},{"date":"2025-05-16","current":64.6121,"twenty":-192.007395,"median":-27.652296,"eighty":100.075091,"marketCap":124056006744},{"date":"2025-05-23","current":61.943795,"twenty":-191.701859,"median":-27.544054,"eighty":99.828231,"marketCap":118932829684},{"date":"2025-05-30","current":67.717485,"twenty":-191.178084,"median":-27.242199,"eighty":99.716445,"marketCap":130018383217},{"date":"2025-06-06","current":72.988885,"twenty":-190.850724,"median":-26.812573,"eighty":99.658223,"marketCap":140139534200},{"date":"2025-06-09","current":73.649792,"twenty":-190.796164,"median":-26.753988,"eighty":99.62853,"marketCap":141408484925}],"updateTime":1749563371342}}}