美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Apellis Pharmaceuticals Inc.

19.00

+0.05000.26%

盘后：19.400.4000+2.11%19:50 EDT

成交量：385.69万

成交额：7,479.57万

市值：23.88亿

市盈率：-10.58

高：20.17

开：19.28

低：18.88

收：18.95

数据加载中...

总览公司新闻公告

Apellis Pharmaceuticals, Inc.盘中异动急速上涨5.01%报19.90美元

亚力兄制药在ASRS年会披露SYFOVRE®新疗效数据地理萎缩治疗获突破

华尔街洞察

Apellis Pharmaceuticals, Inc.盘中异动临近午盘股价大涨5.20%报20.45美元

Apellis Pharmaceuticals, Inc.盘中异动急速上涨5.03%报18.79美元

大摩上调Apellis Pharmaceuticals(APLS.US)目标价至26美元维持“持有”评级

Apellis Pharmaceuticals, Inc.盘中异动大幅拉升5.03%报18.18美元

Apellis Pharmaceuticals, Inc.盘中异动下午盘股价大跌5.00%

Apellis Pharmaceuticals, Inc.盘中异动急速拉升5.05%报18.51美元

Apellis Pharmaceuticals, Inc.盘中异动临近午盘股价大涨5.02%报19.44美元

Apellis Pharmaceuticals, Inc.盘中异动股价大涨5.02%

花旗：维持Apellis Pharmaceuticals(APLS.US)评级，由买入调整至买入评级, 目标价由49.00美元调整至41.00美元。

Apellis Pharmaceuticals, Inc.盘中异动下午盘急速上涨5.04%报18.56美元

Apellis Pharmaceuticals, Inc.盘中异动股价大涨5.01%

Apellis Pharmaceuticals, Inc.2025财年第一财季实现净利润-92.23百万美元，同比减少38.86%

异动解读 | Apellis Pharmaceuticals盘中大跌5.03%，瑞穗下调目标价

异动解读 | 瑞穗下调目标价，Apellis Pharmaceuticals盘中大跌5.03%

Apellis Pharmaceuticals, Inc.盘中异动下午盘大幅下挫5.03%报16.41美元

瑞穗银行：维持Apellis Pharmaceuticals(APLS.US)评级，由中性调整至中性评级, 目标价由30.00美元调整至20.00美元。

B of A Securities：下调Apellis Pharmaceuticals(APLS.US)评级，由买入调整至中性评级, 目标价由41.00美元调整至23.00美元。

加拿大皇家银行：维持Apellis Pharmaceuticals(APLS.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由21.00美元调整至18.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/APLS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLS\",,,,,undefined,":{"symbol":"APLS","market":"US","secType":"STK","nameCN":"Apellis Pharmaceuticals Inc.","latestPrice":19,"timestamp":1753905600000,"preClose":18.95,"halted":0,"volume":3856862,"hourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19,"latestTime":"19:50 EDT","volume":28422,"amount":541160.45,"timestamp":1753919447851},"delay":0,"floatShares":77513628,"shares":125682260,"eps":-1.796208,"marketStatus":"未开盘","change":0.05,"latestTime":"07-30 16:00:00 EDT","open":19.28,"high":20.17,"low":18.875,"amount":74795665.799422,"amplitude":0.068338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.796208,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1510203600000,"exchange":"NASDAQ","adjPreClose":18.95,"preHourTrading":{"tag":"盘前","latestPrice":19.21,"preClose":18.95,"latestTime":"09:29 EDT","volume":5577,"amount":105932.460348,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19,"latestTime":"19:50 EDT","volume":28422,"amount":541160.45,"timestamp":1753919447851},"volumeRatio":1.060156,"impliedVol":0.7262,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLS\",,,,,undefined,":{"symbol":"APLS","floatShares":77513628,"roa":"-14.20%","roe":"-103.82%","lyrEps":-1.597013,"volumeRatio":1.060156,"shares":125682260,"dividePrice":0,"high":20.17,"amplitude":0.068338,"preClose":18.95,"low":18.875,"week52Low":16.1,"pbRate":"14.54","psRate":"3.08","week52High":41.94,"institutionHeld":0,"latestPrice":19,"eps":-1.796208,"divideRate":0,"volume":3856862,"delay":0,"ttmEps":-1.796208,"open":19.28,"prevYearClose":31.91,"prevWeekClose":19.59,"prevMonthClose":17.31,"prevQuarterClose":17.31,"fiveDayClose":19.9,"twentyDayClose":17.87,"sixtyDayClose":20.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APLS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555402554","title":"Apellis Pharmaceuticals, Inc.盘中异动 急速上涨5.01%报19.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555402554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555402554?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 00:34","pubTimestamp":1753893289,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日00时34分，Apellis Pharmaceuticals, Inc.股票出现波动，股价急速拉升5.01%。Apellis Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.73%。Apellis Pharmaceuticals, Inc.公司简介：Apellis Pharmaceuticals Inc是一家处于商业化阶段的生物制药公司，专注于发现、开发和商业化新型治疗化合物， 通过抑制补体系统来治疗具有高度未满足需求的疾病，在补体级联反应中的中心蛋白C3水平上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731003449972828e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731003449972828e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","APLS","BK4585","BK4588","BK4505","BK4139","LU1093756325.SGD"],"gpt_icon":0},{"id":"1154359432","title":"亚力兄制药在ASRS年会披露SYFOVRE®新疗效数据 地理萎缩治疗获突破","url":"https://stock-news.laohu8.com/highlight/detail?id=1154359432","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154359432?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:09","pubTimestamp":1752577744,"startTime":"0","endTime":"0","summary":"美国生物制药企业亚力兄制药宣布，其核心产品SYFOVRE的五项研究摘要获选美国视网膜专家协会年度科学会议口头报告。会议将于7月30日至8月2日在加州长滩举行，最新数据将重点展示该药物对年龄相关性黄斑变性继发地理萎缩患者的疗效与安全性。本次披露的研究数据涵盖三大关键维度：地理萎缩进展相关的基线特征、早期干预与延迟治疗的效果对比、以及双眼GA病例中健眼数据的临床应用价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU1093756168.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2210149790.SGD","BK4585","BK4505","BK4588","IE00BKPKM429.USD","LU2095319765.USD","BK4139","LU1093756325.SGD","BK4112","APLS","NDAQ","LU2210150020.SGD"],"gpt_icon":0},{"id":"2551018068","title":"Apellis Pharmaceuticals, Inc.盘中异动 临近午盘股价大涨5.20%报20.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551018068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551018068?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 23:48","pubTimestamp":1752508110,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日23时48分，Apellis Pharmaceuticals, Inc.股票出现异动，股价大幅拉升5.20%。Apellis Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为1.10%。Apellis Pharmaceuticals, Inc.公司简介：Apellis Pharmaceuticals Inc是一家处于商业化阶段的生物制药公司，专注于发现、开发和商业化新型治疗化合物， 通过抑制补体系统来治疗具有高度未满足需求的疾病，在补体级联反应中的中心蛋白C3水平上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714234830a44a548a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714234830a44a548a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","APLS","LU1093756168.USD","BK4505","BK4585","BK4588","LU1093756325.SGD"],"gpt_icon":0},{"id":"2550659345","title":"Apellis Pharmaceuticals, Inc.盘中异动 急速上涨5.03%报18.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550659345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550659345?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 22:56","pubTimestamp":1752072982,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时56分，Apellis Pharmaceuticals, Inc.股票出现异动，股价急速上涨5.03%。Apellis Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为1.19%。Apellis Pharmaceuticals, Inc.公司简介：Apellis Pharmaceuticals Inc是一家处于商业化阶段的生物制药公司，专注于发现、开发和商业化新型治疗化合物， 通过抑制补体系统来治疗具有高度未满足需求的疾病，在补体级联反应中的中心蛋白C3水平上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709225622a69fad5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709225622a69fad5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LU1093756168.USD","BK4585","APLS","BK4505","BK4588","LU1093756325.SGD"],"gpt_icon":0},{"id":"2549090003","title":"大摩上调Apellis Pharmaceuticals(APLS.US)目标价至26美元 维持“持有”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2549090003","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549090003?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 11:58","pubTimestamp":1751860703,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利分析师Judah Frommer发表研报，将Apellis Pharmaceuticals目标价从25美元上调至26美元，同时维持“持有”评级。Frommer表示，这一评级是基于该公司市场地位及近期财务战略所作出的判断。这一举措不仅为Apellis带来即时财务收益，甚至有望缓解投资者对其盈利能力的担忧。尽管存在这些积极因素，Frommer仍对Apellis的未来发展保持审慎态度。据了解，作为一家处于商业化阶段的生物制药企业，Apellis致力于发现、开发和商业化治疗未满足医疗需求的创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["APLS"],"gpt_icon":0},{"id":"2548999883","title":"Apellis Pharmaceuticals, Inc.盘中异动 大幅拉升5.03%报18.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548999883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548999883?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:35","pubTimestamp":1751384154,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时35分，Apellis Pharmaceuticals, Inc.股票出现波动，股价快速上涨5.03%。Apellis Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.87%。Apellis Pharmaceuticals, Inc.公司简介：Apellis Pharmaceuticals Inc是一家处于商业化阶段的生物制药公司，专注于发现、开发和商业化新型治疗化合物， 通过抑制补体系统来治疗具有高度未满足需求的疾病，在补体级联反应中的中心蛋白C3水平上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012335549796128f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012335549796128f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1093756168.USD","BK4139","BK4505","APLS","BK4585","LU1093756325.SGD"],"gpt_icon":0},{"id":"2546872546","title":"Apellis Pharmaceuticals, Inc.盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546872546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546872546?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 02:41","pubTimestamp":1751049671,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日02时41分，Apellis Pharmaceuticals, Inc.股票出现波动，股价快速跳水5.00%。Apellis Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.67%。Apellis Pharmaceuticals, Inc.公司简介：Apellis Pharmaceuticals Inc是一家处于商业化阶段的生物制药公司，专注于发现、开发和商业化新型治疗化合物， 通过抑制补体系统来治疗具有高度未满足需求的疾病，在补体级联反应中的中心蛋白C3水平上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628024111a4c1bb7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628024111a4c1bb7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756325.SGD","LU1093756168.USD","BK4588","BK4139","APLS","BK4505","BK4585"],"gpt_icon":0},{"id":"2545231534","title":"Apellis Pharmaceuticals, Inc.盘中异动 急速拉升5.05%报18.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545231534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545231534?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 23:24","pubTimestamp":1750778665,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日23时24分，Apellis Pharmaceuticals, Inc.股票出现波动，股价大幅上涨5.05%。Apellis Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为1.76%。Apellis Pharmaceuticals, Inc.公司简介：Apellis Pharmaceuticals Inc是一家处于商业化阶段的生物制药公司，专注于发现、开发和商业化新型治疗化合物， 通过抑制补体系统来治疗具有高度未满足需求的疾病，在补体级联反应中的中心蛋白C3水平上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624232425a4bbbc83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624232425a4bbbc83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756325.SGD","BK4588","BK4585","APLS","LU1093756168.USD","BK4505","BK4139"],"gpt_icon":0},{"id":"2541074707","title":"Apellis Pharmaceuticals, Inc.盘中异动 临近午盘股价大涨5.02%报19.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074707?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 23:49","pubTimestamp":1749138559,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日23时49分，Apellis Pharmaceuticals, Inc.股票出现异动，股价快速上涨5.02%。截至发稿，该股报19.44美元/股，成交量51.5929万股，换手率0.41%，振幅6.32%。Apellis Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.38%。Apellis Pharmaceuticals, Inc.公司简介：Apellis Pharmaceuticals Inc是一家处于商业化阶段的生物制药公司，专注于发现、开发和商业化新型治疗化合物， 通过抑制补体系统来治疗具有高度未满足需求的疾病，在补体级联反应中的中心蛋白C3水平上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060523491997732ca1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060523491997732ca1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756325.SGD","BK4505","BK4588","BK4585","LU1093756168.USD","APLS","BK4139"],"gpt_icon":0},{"id":"2540951757","title":"Apellis Pharmaceuticals, Inc.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540951757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540951757?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:35","pubTimestamp":1748871335,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时35分，Apellis Pharmaceuticals, Inc.股票出现异动，股价快速拉升5.02%。Apellis Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.71%。Apellis Pharmaceuticals, Inc.公司简介：Apellis Pharmaceuticals Inc是一家处于商业化阶段的生物制药公司，专注于发现、开发和商业化新型治疗化合物， 通过抑制补体系统来治疗具有高度未满足需求的疾病，在补体级联反应中的中心蛋白C3水平上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213536976e818d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213536976e818d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4585","APLS","BK4588","LU1093756325.SGD","LU1093756168.USD","BK4505"],"gpt_icon":0},{"id":"2537294926","title":"花旗：维持Apellis Pharmaceuticals(APLS.US)评级，由买入调整至买入评级, 目标价由49.00美元调整至41.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537294926","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537294926?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 01:24","pubTimestamp":1747934658,"startTime":"0","endTime":"0","summary":"花旗：维持Apellis Pharmaceuticals(APLS.US)评级，由买入调整至买入评级, 目标价由49.00美元调整至41.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23012450601766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["APLS"],"gpt_icon":0},{"id":"2537180647","title":"Apellis Pharmaceuticals, Inc.盘中异动 下午盘急速上涨5.04%报18.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537180647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537180647?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 02:03","pubTimestamp":1747764194,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日02时03分，Apellis Pharmaceuticals, Inc.股票出现异动，股价急速拉升5.04%。Apellis Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.84%。Apellis Pharmaceuticals, Inc.公司简介：Apellis Pharmaceuticals Inc是一家处于商业化阶段的生物制药公司，专注于发现、开发和商业化新型治疗化合物， 通过抑制补体系统来治疗具有高度未满足需求的疾病，在补体级联反应中的中心蛋白C3水平上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521020315a6e6597c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521020315a6e6597c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","NRXS","BK4139","LU1093756325.SGD","BK4588","BK4585","LU1093756168.USD","BK4082","APLS"],"gpt_icon":0},{"id":"2535882314","title":"Apellis Pharmaceuticals, Inc.盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535882314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535882314?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:46","pubTimestamp":1747406762,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时46分，Apellis Pharmaceuticals, Inc.股票出现异动，股价大幅拉升5.01%。Apellis Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.41%。Apellis Pharmaceuticals, Inc.公司简介：Apellis Pharmaceuticals Inc是一家处于商业化阶段的生物制药公司，专注于发现、开发和商业化新型治疗化合物， 通过抑制补体系统来治疗具有高度未满足需求的疾病，在补体级联反应中的中心蛋白C3水平上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516224602aa2c9171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516224602aa2c9171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","APLS","BK4588","BK4585","BK4139","LU1093756325.SGD","BK4505"],"gpt_icon":0},{"id":"2535873852","title":"Apellis Pharmaceuticals, Inc.2025财年第一财季实现净利润-92.23百万美元，同比减少38.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535873852","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535873852?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 00:00","pubTimestamp":1747324847,"startTime":"0","endTime":"0","summary":"5月16日，Apellis Pharmaceuticals, Inc.公布财报，公告显示公司2025财年第一财季净利润为-92.23百万美元，同比减少38.86%；其中营业收入为1.67亿美元，同比减少2.91%，每股基本收益为-0.74美元。从资产负债表来看，Apellis Pharmaceuticals, Inc.总负债6.43亿美元，其中短期债务6.94百万美元，资产负债比为1.26，流动比率为4.09。机构评级：截至2025年5月16日，当前有21家机构对Apellis Pharmaceuticals, Inc.目标价做出预测，其中目标均价为36.62美元，其中最低目标价为18.00美元，最高目标价为60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000202a6e08e84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000202a6e08e84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APLS"],"gpt_icon":0},{"id":"1121713116","title":"异动解读 | Apellis Pharmaceuticals盘中大跌5.03%，瑞穗下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1121713116","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121713116?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 02:15","pubTimestamp":1747246526,"startTime":"0","endTime":"0","summary":"周三盘中，Apellis Pharmaceuticals（股票代码：APLS）股价大跌5.03%，引发市场关注。\n\n此次下跌主要源于瑞穗证券分析师对该公司股票的最新评估。根据消息，瑞穗将Apellis Pharmaceuticals的目标价从30美元大幅下调至20美元，降幅达33.33%。尽管瑞穗维持了对该股的\"中性\"评级，但目标价的显著下调无疑打击了投资者信心。\n\n分析人士指出，瑞穗此次下调目标价可能反映了对Apellis Pharmaceuticals未来业务发展或财务表现的担忧。然而，具体原因尚未公开。投资者正密切关注公司后续可能发布的相关声明或财报，以进一步评估其投资价值。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLS"],"gpt_icon":0},{"id":"1129733605","title":"异动解读 | 瑞穗下调目标价，Apellis Pharmaceuticals盘中大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129733605","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129733605?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 02:14","pubTimestamp":1747246482,"startTime":"0","endTime":"0","summary":"5月14日周三，Apellis Pharmaceuticals股价盘中大跌5.03%，引发市场关注。导致股价下跌的主要原因是，瑞穗银行分析师大幅下调了Apellis Pharmaceuticals的目标价。根据最新研报，瑞穗将该公司的目标价从30美元下调至20美元，降幅达33.33%。分析师的目标价调整往往会对投资者情绪产生显著影响。需要注意的是，目前观察到的是盘中走势，收盘价格可能会有所变化。投资者可能需要密切关注Apellis Pharmaceuticals未来的业务发展和财务状况，以评估公司的长期投资价值。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 瑞穗下调目标价，Apellis Pharmaceuticals盘中大跌5.03%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLS"],"gpt_icon":0},{"id":"2535300603","title":"Apellis Pharmaceuticals, Inc.盘中异动 下午盘大幅下挫5.03%报16.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535300603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535300603?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 02:12","pubTimestamp":1747246372,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日02时12分，Apellis Pharmaceuticals, Inc.股票出现波动，股价急速下挫5.03%。Apellis Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为1.19%。Apellis Pharmaceuticals, Inc.公司简介：Apellis Pharmaceuticals Inc是一家处于商业化阶段的生物制药公司，专注于发现、开发和商业化新型治疗化合物， 通过抑制补体系统来治疗具有高度未满足需求的疾病，在补体级联反应中的中心蛋白C3水平上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150212539759b898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150212539759b898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4505","BK4139","LU1093756168.USD","APLS","BK4588","LU1093756325.SGD"],"gpt_icon":0},{"id":"2535079611","title":"瑞穗银行：维持Apellis Pharmaceuticals(APLS.US)评级，由中性调整至中性评级, 目标价由30.00美元调整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079611","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535079611?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:54","pubTimestamp":1747234450,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Apellis Pharmaceuticals(APLS.US)评级，由中性调整至中性评级, 目标价由30.00美元调整至20.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14225450394651.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161121","APLS"],"gpt_icon":0},{"id":"2534487899","title":"B of A Securities：下调Apellis Pharmaceuticals(APLS.US)评级，由买入调整至中性评级, 目标价由41.00美元调整至23.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534487899","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534487899?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:23","pubTimestamp":1746797017,"startTime":"0","endTime":"0","summary":"B of A Securities：下调Apellis Pharmaceuticals(APLS.US)评级，由买入调整至中性评级, 目标价由41.00美元调整至23.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09212350279348.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["APLS"],"gpt_icon":0},{"id":"2534154546","title":"加拿大皇家银行：维持Apellis Pharmaceuticals(APLS.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由21.00美元调整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534154546","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534154546?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 01:01","pubTimestamp":1746723694,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Apellis Pharmaceuticals(APLS.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由21.00美元调整至18.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09010150242521.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["APLS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APLS\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"APLS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.44,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"APLS","fiscalQuarterEnding":"2025/03","expectedEps":-0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.74},{"market":"US","date":"2025-02-28","symbol":"APLS","fiscalQuarterEnding":"2024/12","expectedEps":-0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-11-05","symbol":"APLS","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.46},{"market":"US","date":"2024-08-01","symbol":"APLS","fiscalQuarterEnding":"2024/06","expectedEps":-0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.3636,"hold":0.4091,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":22,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APLS","date":"2025-07-29","current":-10.535329,"percent":0.455665,"low":-17.616885,"twenty":-13.406509,"median":-10.139402,"eighty":-6.903523,"high":-4.160396,"avg":-10.178639,"sd":3.238643,"marketCap":2356542375},"quantilePoints":[{"date":"2020-07-31","current":-4.160396,"twenty":-17.246774,"median":-9.564976,"eighty":-7.79625,"marketCap":1957387326},{"date":"2020-08-07","current":-4.354837,"twenty":-17.009626,"median":-9.541037,"eighty":-7.787946,"marketCap":2048868156},{"date":"2020-08-14","current":-4.560527,"twenty":-16.705727,"median":-9.48394,"eighty":-7.778393,"marketCap":2145641264},{"date":"2020-08-21","current":-4.872275,"twenty":-16.538845,"median":-9.475949,"eighty":-7.744254,"marketCap":2292313007},{"date":"2020-08-28","current":-4.317877,"twenty":-16.470336,"median":-9.455946,"eighty":-7.723476,"marketCap":2031479238},{"date":"2020-09-04","current":-4.906021,"twenty":-16.354397,"median":-9.436984,"eighty":-7.690042,"marketCap":2308189845},{"date":"2020-09-11","current":-4.605522,"twenty":-16.206838,"median":-9.428688,"eighty":-7.680496,"marketCap":2166810382},{"date":"2020-09-18","current":-5.240267,"twenty":-16.126032,"median":-9.395336,"eighty":-7.665783,"marketCap":2465446146},{"date":"2020-09-25","current":-4.944588,"twenty":-16.120762,"median":-9.366739,"eighty":-7.648649,"marketCap":2326334803},{"date":"2020-10-02","current":-4.947802,"twenty":-16.080359,"median":-9.352675,"eighty":-7.626111,"marketCap":2327846882},{"date":"2020-10-09","current":-5.831625,"twenty":-15.765919,"median":-9.330845,"eighty":-7.587483,"marketCap":2743668833},{"date":"2020-10-16","current":-5.593796,"twenty":-15.483099,"median":-9.326525,"eighty":-7.54035,"marketCap":2631774926},{"date":"2020-10-23","current":-5.752885,"twenty":-15.397023,"median":-9.296887,"eighty":-7.509659,"marketCap":2706622877},{"date":"2020-10-30","current":-5.126174,"twenty":-15.268788,"median":-9.288315,"eighty":-7.472564,"marketCap":2411767312},{"date":"2020-11-06","current":-5.084835,"twenty":-14.810303,"median":-9.273933,"eighty":-7.440752,"marketCap":2727286633},{"date":"2020-11-13","current":-5.468915,"twenty":-14.540565,"median":-9.267652,"eighty":-7.42342,"marketCap":2933291066},{"date":"2020-11-20","current":-6.414997,"twenty":-14.368473,"median":-9.261631,"eighty":-7.362025,"marketCap":3440728457},{"date":"2020-11-27","current":-6.667756,"twenty":-14.251773,"median":-9.257734,"eighty":-7.30977,"marketCap":3576297551},{"date":"2020-12-04","current":-7.054661,"twenty":-14.234727,"median":-9.254225,"eighty":-7.255927,"marketCap":3783816723},{"date":"2020-12-11","current":-6.758128,"twenty":-14.222926,"median":-9.205001,"eighty":-7.231864,"marketCap":3624769182},{"date":"2020-12-18","current":-7.459923,"twenty":-14.211781,"median":-9.185164,"eighty":-7.236355,"marketCap":4001181694},{"date":"2020-12-24","current":-7.828471,"twenty":-14.1849,"median":-9.165621,"eighty":-7.244457,"marketCap":4198855066},{"date":"2020-12-31","current":-8.076994,"twenty":-14.108849,"median":-9.149002,"eighty":-7.252425,"marketCap":4332152052},{"date":"2021-01-08","current":-8.103823,"twenty":-13.921998,"median":-9.121037,"eighty":-7.261181,"marketCap":4346542068},{"date":"2021-01-15","current":-7.399204,"twenty":-13.899052,"median":-9.096403,"eighty":-7.268443,"marketCap":3968614817},{"date":"2021-01-22","current":-6.450298,"twenty":-13.870205,"median":-9.062099,"eighty":-7.250433,"marketCap":3459662688},{"date":"2021-01-29","current":-6.573664,"twenty":-13.862993,"median":-9.019588,"eighty":-7.220916,"marketCap":3525830716},{"date":"2021-02-05","current":-6.85728,"twenty":-13.802676,"median":-8.994976,"eighty":-7.153759,"marketCap":3677950360},{"date":"2021-02-12","current":-6.927071,"twenty":-13.766618,"median":-8.940266,"eighty":-7.132063,"marketCap":3715382943},{"date":"2021-02-19","current":-6.79046,"twenty":-13.735804,"median":-8.885933,"eighty":-7.094579,"marketCap":3642110653},{"date":"2021-02-26","current":-11.226365,"twenty":-13.679421,"median":-8.881936,"eighty":-7.086964,"marketCap":3871681332},{"date":"2021-03-05","current":-11.375521,"twenty":-13.647296,"median":-8.940266,"eighty":-7.088753,"marketCap":3923121565},{"date":"2021-03-12","current":-10.874448,"twenty":-13.621727,"median":-8.994976,"eighty":-7.094579,"marketCap":3750314530},{"date":"2021-03-19","current":-10.242863,"twenty":-13.595502,"median":-9.019588,"eighty":-7.097967,"marketCap":3532497291},{"date":"2021-03-26","current":-9.669543,"twenty":-13.577996,"median":-9.062099,"eighty":-7.113465,"marketCap":3334773893},{"date":"2021-04-01","current":-10.091376,"twenty":-13.567831,"median":-9.096403,"eighty":-7.12793,"marketCap":3480253304},{"date":"2021-04-09","current":-9.685857,"twenty":-13.552719,"median":-9.121037,"eighty":-7.140328,"marketCap":3340400169},{"date":"2021-04-16","current":-10.620416,"twenty":-13.51355,"median":-9.149002,"eighty":-7.151693,"marketCap":3662705383},{"date":"2021-04-23","current":-10.31174,"twenty":-13.461994,"median":-9.168387,"eighty":-7.154792,"marketCap":3556251073},{"date":"2021-04-30","current":-11.339023,"twenty":-13.440714,"median":-9.188325,"eighty":-7.158925,"marketCap":4078771386},{"date":"2021-05-07","current":-10.533409,"twenty":-13.382783,"median":-9.225561,"eighty":-7.177522,"marketCap":3788983010},{"date":"2021-05-14","current":-9.904582,"twenty":-13.288018,"median":-9.257174,"eighty":-7.208518,"marketCap":3562787084},{"date":"2021-05-21","current":-10.703483,"twenty":-13.260482,"median":-9.259377,"eighty":-7.228903,"marketCap":3850160556},{"date":"2021-05-28","current":-12.594439,"twenty":-13.235569,"median":-9.262664,"eighty":-7.231864,"marketCap":4530358271},{"date":"2021-06-04","current":-12.784654,"twenty":-13.231635,"median":-9.272412,"eighty":-7.234318,"marketCap":4598780527},{"date":"2021-06-11","current":-13.901325,"twenty":-13.236224,"median":-9.277226,"eighty":-7.244457,"marketCap":5000459414},{"date":"2021-06-18","current":-13.451523,"twenty":-13.377228,"median":-9.293481,"eighty":-7.254176,"marketCap":4838660904},{"date":"2021-06-25","current":-14.098253,"twenty":-13.471249,"median":-9.302777,"eighty":-7.262633,"marketCap":5071296573},{"date":"2021-07-02","current":-15.62892,"twenty":-13.572206,"median":-9.326736,"eighty":-7.270793,"marketCap":5621894486},{"date":"2021-07-09","current":-14.99338,"twenty":-13.630549,"median":-9.332047,"eighty":-7.280193,"marketCap":5393283657},{"date":"2021-07-16","current":-13.881184,"twenty":-13.761373,"median":-9.354751,"eighty":-7.289106,"marketCap":4993214705},{"date":"2021-07-23","current":-15.241778,"twenty":-13.862993,"median":-9.366739,"eighty":-7.293842,"marketCap":5482635072},{"date":"2021-07-30","current":-15.385769,"twenty":-13.921998,"median":-9.400861,"eighty":-7.329479,"marketCap":5534430342},{"date":"2021-08-06","current":-15.2391,"twenty":-14.108849,"median":-9.431166,"eighty":-7.340765,"marketCap":5481672059},{"date":"2021-08-13","current":-10.861116,"twenty":-14.098253,"median":-9.448512,"eighty":-7.341309,"marketCap":4999208756},{"date":"2021-08-20","current":-11.577504,"twenty":-14.015453,"median":-9.464251,"eighty":-7.345931,"marketCap":5328951206},{"date":"2021-08-27","current":-12.549069,"twenty":-14.00874,"median":-9.481603,"eighty":-7.349782,"marketCap":5776148091},{"date":"2021-09-03","current":-12.10298,"twenty":-13.921998,"median":-9.497473,"eighty":-7.356263,"marketCap":5570820338},{"date":"2021-09-10","current":-6.602485,"twenty":-13.90546,"median":-9.508733,"eighty":-7.354967,"marketCap":3039024745},{"date":"2021-09-17","current":-6.46639,"twenty":-13.899507,"median":-9.483211,"eighty":-7.338508,"marketCap":2976382379},{"date":"2021-09-24","current":-5.935243,"twenty":-13.884758,"median":-9.471173,"eighty":-7.277843,"marketCap":2731903149},{"date":"2021-10-01","current":-6.349197,"twenty":-13.866631,"median":-9.455946,"eighty":-7.240428,"marketCap":2922440343},{"date":"2021-10-08","current":-6.273589,"twenty":-13.862993,"median":-9.432889,"eighty":-7.189921,"marketCap":2887639029},{"date":"2021-10-15","current":-6.545779,"twenty":-13.805936,"median":-9.416298,"eighty":-7.146527,"marketCap":3012923759},{"date":"2021-10-22","current":-5.929572,"twenty":-13.788412,"median":-9.381302,"eighty":-7.096273,"marketCap":2729293050},{"date":"2021-10-29","current":-5.810489,"twenty":-13.766618,"median":-9.361783,"eighty":-7.061534,"marketCap":2674480980},{"date":"2021-11-05","current":-6.455049,"twenty":-13.727281,"median":-9.346915,"eighty":-7.035477,"marketCap":2971162182},{"date":"2021-11-12","current":-7.300403,"twenty":-13.666308,"median":-9.32819,"eighty":-7.023579,"marketCap":3797348638},{"date":"2021-11-19","current":-8.222401,"twenty":-13.645329,"median":-9.308666,"eighty":-7.026376,"marketCap":4276931273},{"date":"2021-11-26","current":-8.149405,"twenty":-13.635674,"median":-9.296887,"eighty":-7.030712,"marketCap":4238961703},{"date":"2021-12-03","current":-7.805011,"twenty":-13.616601,"median":-9.284408,"eighty":-7.034978,"marketCap":4059823220},{"date":"2021-12-10","current":-7.838702,"twenty":-13.595502,"median":-9.273915,"eighty":-7.045275,"marketCap":4077347637},{"date":"2021-12-17","current":-8.821347,"twenty":-13.578473,"median":-9.265158,"eighty":-7.053386,"marketCap":4588476460},{"date":"2021-12-23","current":-9.201303,"twenty":-13.572047,"median":-9.261631,"eighty":-7.056975,"marketCap":4786112938},{"date":"2021-12-31","current":-8.849422,"twenty":-13.567831,"median":-9.257489,"eighty":-7.06099,"marketCap":4603080140},{"date":"2022-01-07","current":-8.244862,"twenty":-13.552719,"median":-9.248532,"eighty":-7.06192,"marketCap":4288614217},{"date":"2022-01-14","current":-7.554202,"twenty":-13.51355,"median":-9.201719,"eighty":-7.071637,"marketCap":3929363673},{"date":"2022-01-21","current":-6.637067,"twenty":-13.471249,"median":-9.188325,"eighty":-7.061863,"marketCap":3452310105},{"date":"2022-01-28","current":-7.222911,"twenty":-13.449361,"median":-9.168387,"eighty":-7.061863,"marketCap":3757040241},{"date":"2022-02-04","current":-7.711426,"twenty":-13.440714,"median":-9.149002,"eighty":-7.06281,"marketCap":4011144285},{"date":"2022-02-11","current":-8.652893,"twenty":-13.429001,"median":-9.131914,"eighty":-7.069741,"marketCap":4500854376},{"date":"2022-02-18","current":-7.997796,"twenty":-13.377228,"median":-9.096706,"eighty":-7.086291,"marketCap":4160101827},{"date":"2022-02-25","current":-7.960362,"twenty":-13.357535,"median":-9.070103,"eighty":-7.087636,"marketCap":4140630253},{"date":"2022-03-04","current":-5.697419,"twenty":-13.295886,"median":-9.05421,"eighty":-7.061806,"marketCap":4252291169},{"date":"2022-03-11","current":-5.66992,"twenty":-13.276217,"median":-9.017947,"eighty":-7.043227,"marketCap":4231767584},{"date":"2022-03-18","current":-6.928302,"twenty":-13.23688,"median":-8.993324,"eighty":-7.025645,"marketCap":5170965887},{"date":"2022-03-25","current":-6.944667,"twenty":-13.233602,"median":-8.974827,"eighty":-7.010147,"marketCap":5183179823},{"date":"2022-04-01","current":-7.830211,"twenty":-13.223768,"median":-8.945735,"eighty":-6.982716,"marketCap":5844109161},{"date":"2022-04-08","current":-7.727669,"twenty":-13.214136,"median":-8.899958,"eighty":-7.010147,"marketCap":5767576629},{"date":"2022-04-14","current":-7.521161,"twenty":-13.213974,"median":-8.881936,"eighty":-7.012325,"marketCap":5613448614},{"date":"2022-04-22","current":-6.881846,"twenty":-13.18599,"median":-8.856399,"eighty":-7.012325,"marketCap":5136293555},{"date":"2022-04-29","current":-6.209925,"twenty":-13.160706,"median":-8.849422,"eighty":-6.976618,"marketCap":4634802206},{"date":"2022-05-06","current":-6.173022,"twenty":-13.154893,"median":-8.835665,"eighty":-6.947812,"marketCap":4331177119},{"date":"2022-05-13","current":-5.989319,"twenty":-13.138702,"median":-8.819475,"eighty":-6.935454,"marketCap":4202285720},{"date":"2022-05-20","current":-6.803077,"twenty":-13.129438,"median":-8.807379,"eighty":-6.922194,"marketCap":4773242664},{"date":"2022-05-27","current":-6.469072,"twenty":-13.127255,"median":-8.793984,"eighty":-6.881384,"marketCap":4538894664},{"date":"2022-06-03","current":-6.912387,"twenty":-13.118962,"median":-8.766558,"eighty":-6.859062,"marketCap":4849938373},{"date":"2022-06-10","current":-6.241341,"twenty":-13.107968,"median":-8.748239,"eighty":-6.850221,"marketCap":4379111937},{"date":"2022-06-17","current":-6.701357,"twenty":-13.093013,"median":-8.709044,"eighty":-6.834807,"marketCap":4701873046},{"date":"2022-06-24","current":-7.023216,"twenty":-13.085535,"median":-8.698732,"eighty":-6.830352,"marketCap":4927699300},{"date":"2022-07-01","current":-6.897205,"twenty":-13.081797,"median":-8.670291,"eighty":-6.830352,"marketCap":4839286191},{"date":"2022-07-08","current":-7.433132,"twenty":-13.064973,"median":-8.665648,"eighty":-6.834606,"marketCap":5215308209},{"date":"2022-07-15","current":-6.99437,"twenty":-13.015536,"median":-8.655027,"eighty":-6.835304,"marketCap":4907460155},{"date":"2022-07-22","current":-8.014604,"twenty":-12.993666,"median":-8.648901,"eighty":-6.835304,"marketCap":5623286772},{"date":"2022-07-29","current":-8.544458,"twenty":-12.972542,"median":-8.646506,"eighty":-6.838161,"marketCap":5995047917},{"date":"2022-08-05","current":-9.825463,"twenty":-12.941594,"median":-8.648901,"eighty":-6.845871,"marketCap":6893839840},{"date":"2022-08-12","current":-11.693547,"twenty":-12.924771,"median":-8.655027,"eighty":-6.850076,"marketCap":7465347474},{"date":"2022-08-19","current":-11.172113,"twenty":-12.917293,"median":-8.665648,"eighty":-6.850625,"marketCap":7132455600},{"date":"2022-08-26","current":-9.607811,"twenty":-12.911685,"median":-8.672321,"eighty":-6.851766,"marketCap":6133779978},{"date":"2022-09-02","current":-10.788351,"twenty":-12.878036,"median":-8.699023,"eighty":-6.85321,"marketCap":6887455970},{"date":"2022-09-09","current":-11.628153,"twenty":-12.833172,"median":-8.70712,"eighty":-6.85728,"marketCap":7423598658},{"date":"2022-09-16","current":-10.765979,"twenty":-12.810499,"median":-8.718467,"eighty":-6.86025,"marketCap":6873173480},{"date":"2022-09-23","current":-10.036316,"twenty":-12.784654,"median":-8.748609,"eighty":-6.860768,"marketCap":6407344587},{"date":"2022-09-30","current":-11.753779,"twenty":-12.764837,"median":-8.79359,"eighty":-6.865323,"marketCap":7503800331},{"date":"2022-10-07","current":-10.020828,"twenty":-12.758397,"median":-8.802621,"eighty":-6.879536,"marketCap":6397456710},{"date":"2022-10-14","current":-9.798831,"twenty":-12.728708,"median":-8.817779,"eighty":-6.881846,"marketCap":6255730466},{"date":"2022-10-21","current":-10.294451,"twenty":-12.711663,"median":-8.827761,"eighty":-6.897205,"marketCap":6572142545},{"date":"2022-10-28","current":-10.428682,"twenty":-12.711663,"median":-8.84139,"eighty":-6.899334,"marketCap":6657837483},{"date":"2022-11-04","current":-8.676801,"twenty":-12.711663,"median":-8.850358,"eighty":-6.906315,"marketCap":5539408678},{"date":"2022-11-11","current":-7.873168,"twenty":-12.627927,"median":-8.834175,"eighty":-6.909958,"marketCap":4992485947},{"date":"2022-11-18","current":-8.797371,"twenty":-12.529297,"median":-8.804641,"eighty":-6.909958,"marketCap":5578536346},{"date":"2022-11-25","current":-8.886304,"twenty":-12.467076,"median":-8.793984,"eighty":-6.909958,"marketCap":5634929875},{"date":"2022-12-02","current":-8.828759,"twenty":-12.360248,"median":-8.748853,"eighty":-6.909958,"marketCap":5598439944},{"date":"2022-12-09","current":-8.567192,"twenty":-12.23104,"median":-8.718467,"eighty":-6.909958,"marketCap":5432576624},{"date":"2022-12-16","current":-9.242035,"twenty":-12.220264,"median":-8.718467,"eighty":-6.909958,"marketCap":5860503991},{"date":"2022-12-23","current":-8.868866,"twenty":-12.092957,"median":-8.718467,"eighty":-6.909958,"marketCap":5623872320},{"date":"2022-12-30","current":-9.017088,"twenty":-12.056162,"median":-8.709044,"eighty":-6.909958,"marketCap":5717861535},{"date":"2023-01-06","current":-8.124272,"twenty":-11.95426,"median":-8.705195,"eighty":-6.909958,"marketCap":5151714734},{"date":"2023-01-13","current":-9.165309,"twenty":-11.92544,"median":-8.698732,"eighty":-6.909958,"marketCap":5811850750},{"date":"2023-01-20","current":-9.076376,"twenty":-11.814354,"median":-8.698732,"eighty":-6.909958,"marketCap":5755457221},{"date":"2023-01-27","current":-9.201928,"twenty":-11.761044,"median":-8.698732,"eighty":-6.909958,"marketCap":5835071615},{"date":"2023-02-03","current":-9.550684,"twenty":-11.698313,"median":-8.698732,"eighty":-6.909958,"marketCap":6056222709},{"date":"2023-02-10","current":-8.929899,"twenty":-11.650339,"median":-8.698732,"eighty":-6.909958,"marketCap":5662573761},{"date":"2023-02-17","current":-9.676237,"twenty":-11.586338,"median":-8.698732,"eighty":-6.909958,"marketCap":6135837103},{"date":"2023-02-24","current":-11.705027,"twenty":-11.575978,"median":-8.698732,"eighty":-6.909958,"marketCap":7633690990},{"date":"2023-03-03","current":-11.487928,"twenty":-11.5493,"median":-8.698732,"eighty":-6.909958,"marketCap":7492105302},{"date":"2023-03-10","current":-10.999983,"twenty":-11.490244,"median":-8.698732,"eighty":-6.909958,"marketCap":7173881069},{"date":"2023-03-17","current":-11.141417,"twenty":-11.472519,"median":-8.698732,"eighty":-6.909958,"marketCap":7266119977},{"date":"2023-03-24","current":-11.143185,"twenty":-11.422592,"median":-8.698732,"eighty":-6.909958,"marketCap":7267272964},{"date":"2023-03-31","current":-11.661184,"twenty":-11.426807,"median":-8.699023,"eighty":-6.911173,"marketCap":7605097964},{"date":"2023-04-06","current":-13.669539,"twenty":-11.426807,"median":-8.699023,"eighty":-6.911173,"marketCap":8914890458},{"date":"2023-04-14","current":-13.994836,"twenty":-11.422592,"median":-8.698732,"eighty":-6.909958,"marketCap":9127039946},{"date":"2023-04-21","current":-14.572945,"twenty":-11.422592,"median":-8.698732,"eighty":-6.909958,"marketCap":9504066483},{"date":"2023-04-28","current":-14.746584,"twenty":-11.422592,"median":-8.698732,"eighty":-6.909958,"marketCap":9617309291},{"date":"2023-05-05","current":-15.02983,"twenty":-11.422592,"median":-8.698732,"eighty":-6.909958,"marketCap":9802034126},{"date":"2023-05-12","current":-14.921678,"twenty":-11.409463,"median":-8.691192,"eighty":-6.908744,"marketCap":10311103488},{"date":"2023-05-19","current":-14.746407,"twenty":-11.390888,"median":-8.683652,"eighty":-6.907529,"marketCap":10189988200},{"date":"2023-05-26","current":-14.35036,"twenty":-11.390888,"median":-8.683652,"eighty":-6.907529,"marketCap":9916314231},{"date":"2023-06-02","current":-14.714386,"twenty":-11.390888,"median":-8.683652,"eighty":-6.907529,"marketCap":10167861368},{"date":"2023-06-09","current":-15.196383,"twenty":-11.390888,"median":-8.683652,"eighty":-6.907529,"marketCap":10500928411},{"date":"2023-06-16","current":-15.10032,"twenty":-11.390888,"median":-8.683652,"eighty":-6.907529,"marketCap":10434547916},{"date":"2023-06-21","current":-14.857637,"twenty":-11.385389,"median":-8.682967,"eighty":-6.906315,"marketCap":10266849825},{"date":"2023-06-30","current":-15.017741,"twenty":-11.366238,"median":-8.676801,"eighty":-6.902126,"marketCap":10377483982},{"date":"2023-07-07","current":-14.692477,"twenty":-11.366238,"median":-8.676801,"eighty":-6.902126,"marketCap":10152721957},{"date":"2023-07-14","current":-14.490241,"twenty":-11.356906,"median":-8.674561,"eighty":-6.90073,"marketCap":10012973547},{"date":"2023-07-19","current":-6.741214,"twenty":-11.325922,"median":-8.670291,"eighty":-6.897631,"marketCap":4658280320},{"date":"2023-07-28","current":-5.41151,"twenty":-11.272611,"median":-8.652095,"eighty":-6.859656,"marketCap":3739434526},{"date":"2023-08-04","current":-4.275329,"twenty":-11.252888,"median":-8.63052,"eighty":-6.84897,"marketCap":2809211715},{"date":"2023-08-11","current":-4.839758,"twenty":-11.200861,"median":-8.606774,"eighty":-6.826251,"marketCap":3180084175},{"date":"2023-08-18","current":-5.536784,"twenty":-11.148574,"median":-8.570794,"eighty":-6.80213,"marketCap":3638082230},{"date":"2023-08-25","current":-7.181692,"twenty":-11.114125,"median":-8.560417,"eighty":-6.794481,"marketCap":4718910543},{"date":"2023-09-01","current":-7.563354,"twenty":-11.062218,"median":-8.539877,"eighty":-6.794481,"marketCap":4969690968},{"date":"2023-09-08","current":-7.703118,"twenty":-11.003445,"median":-8.503462,"eighty":-6.794481,"marketCap":5061526054},{"date":"2023-09-15","current":-7.760457,"twenty":-10.966303,"median":-8.462809,"eighty":-6.794481,"marketCap":5099201986},{"date":"2023-09-22","current":-8.421645,"twenty":-10.942445,"median":-8.454045,"eighty":-6.794481,"marketCap":5533652583},{"date":"2023-09-29","current":-7.108227,"twenty":-10.855132,"median":-8.432644,"eighty":-6.793476,"marketCap":4670638254},{"date":"2023-10-06","current":-7.102851,"twenty":-10.831374,"median":-8.421645,"eighty":-6.775329,"marketCap":4667106135},{"date":"2023-10-13","current":-7.866175,"twenty":-10.834815,"median":-8.410664,"eighty":-6.771926,"marketCap":5168666987},{"date":"2023-10-20","current":-8.274714,"twenty":-10.818871,"median":-8.382225,"eighty":-6.768524,"marketCap":5437108006},{"date":"2023-10-27","current":-8.681462,"twenty":-10.82265,"median":-8.374619,"eighty":-6.762784,"marketCap":5704371652},{"date":"2023-11-03","current":-9.643569,"twenty":-10.82265,"median":-8.374619,"eighty":-6.762784,"marketCap":5844417287},{"date":"2023-11-10","current":-9.064798,"twenty":-10.82265,"median":-8.374619,"eighty":-6.762784,"marketCap":5493657450},{"date":"2023-11-17","current":-9.36396,"twenty":-10.82265,"median":-8.4065,"eighty":-6.762784,"marketCap":5674962366},{"date":"2023-11-24","current":-9.463681,"twenty":-10.82265,"median":-8.420288,"eighty":-6.762784,"marketCap":5735397338},{"date":"2023-12-01","current":-10.533233,"twenty":-10.82265,"median":-8.427015,"eighty":-6.762784,"marketCap":6383592037},{"date":"2023-12-08","current":-12.521779,"twenty":-10.847977,"median":-8.425608,"eighty":-6.761615,"marketCap":7588736477},{"date":"2023-12-14","current":-12.294963,"twenty":-10.912621,"median":-8.425608,"eighty":-6.761615,"marketCap":7451276541},{"date":"2023-12-22","current":-10.644685,"twenty":-10.944944,"median":-8.443261,"eighty":-6.760446,"marketCap":6451137005},{"date":"2023-12-29","current":-12.285187,"twenty":-10.954119,"median":-8.454884,"eighty":-6.765122,"marketCap":7445351544},{"date":"2024-01-05","current":-11.874573,"twenty":-10.978879,"median":-8.474975,"eighty":-6.763953,"marketCap":7196501659},{"date":"2024-01-12","current":-12.922617,"twenty":-11.057819,"median":-8.524217,"eighty":-6.763953,"marketCap":7831661365},{"date":"2024-01-19","current":-12.490494,"twenty":-11.090969,"median":-8.544458,"eighty":-6.762784,"marketCap":7569776486},{"date":"2024-01-26","current":-12.953902,"twenty":-11.142923,"median":-8.563011,"eighty":-6.778731,"marketCap":7850621356},{"date":"2024-02-02","current":-12.148316,"twenty":-11.179629,"median":-8.57847,"eighty":-6.788795,"marketCap":7362401582},{"date":"2024-02-09","current":-13.319544,"twenty":-11.236222,"median":-8.606774,"eighty":-6.794481,"marketCap":8072216253},{"date":"2024-02-16","current":-13.213957,"twenty":-11.274745,"median":-8.63052,"eighty":-6.794481,"marketCap":8008226283},{"date":"2024-02-23","current":-13.215913,"twenty":-11.313053,"median":-8.6487,"eighty":-6.794481,"marketCap":8009411282},{"date":"2024-03-01","current":-14.135557,"twenty":-11.369478,"median":-8.655341,"eighty":-6.805226,"marketCap":7472450985},{"date":"2024-03-08","current":-14.242765,"twenty":-11.43369,"median":-8.676801,"eighty":-6.805226,"marketCap":7529124407},{"date":"2024-03-15","current":-12.88327,"twenty":-11.482244,"median":-8.676801,"eighty":-6.805226,"marketCap":6810457183},{"date":"2024-03-22","current":-12.912923,"twenty":-11.565043,"median":-8.676801,"eighty":-6.805226,"marketCap":6826132810},{"date":"2024-03-28","current":-13.341757,"twenty":-11.577504,"median":-8.676801,"eighty":-6.805226,"marketCap":7052826499},{"date":"2024-04-05","current":-12.785185,"twenty":-11.634815,"median":-8.674561,"eighty":-6.804796,"marketCap":6758607031},{"date":"2024-04-12","current":-12.712192,"twenty":-11.661184,"median":-8.674561,"eighty":-6.804796,"marketCap":6720020871},{"date":"2024-04-19","current":-10.837184,"twenty":-11.67511,"median":-8.674561,"eighty":-6.804796,"marketCap":5728838894},{"date":"2024-04-26","current":-10.932987,"twenty":-11.672576,"median":-8.676801,"eighty":-6.805226,"marketCap":5779483229},{"date":"2024-05-03","current":-10.896587,"twenty":-11.672576,"median":-8.676801,"eighty":-6.805226,"marketCap":5760241042},{"date":"2024-05-10","current":-12.367116,"twenty":-11.705027,"median":-8.683652,"eighty":-6.805226,"marketCap":5160463398},{"date":"2024-05-17","current":-12.215871,"twenty":-11.747316,"median":-8.706695,"eighty":-6.805226,"marketCap":5097353310},{"date":"2024-05-24","current":-11.54109,"twenty":-11.772709,"median":-8.732851,"eighty":-6.805226,"marketCap":4815785222},{"date":"2024-05-31","current":-11.852304,"twenty":-11.811584,"median":-8.748853,"eighty":-6.805226,"marketCap":4945646366},{"date":"2024-06-07","current":-11.93956,"twenty":-11.813466,"median":-8.804346,"eighty":-6.805226,"marketCap":4982056032},{"date":"2024-06-14","current":-12.37875,"twenty":-11.83963,"median":-8.820411,"eighty":-6.804796,"marketCap":5165318020},{"date":"2024-06-21","current":-11.555633,"twenty":-11.860927,"median":-8.821347,"eighty":-6.804366,"marketCap":4821853500},{"date":"2024-06-28","current":-12.076261,"twenty":-11.927867,"median":-8.818627,"eighty":-6.803077,"marketCap":5039097843},{"date":"2024-07-05","current":-10.299143,"twenty":-11.927867,"median":-8.818627,"eighty":-6.803077,"marketCap":4297554302},{"date":"2024-07-12","current":-11.311315,"twenty":-11.927867,"median":-8.818627,"eighty":-6.803077,"marketCap":4719906433},{"date":"2024-07-15","current":-11.497462,"twenty":-11.927867,"median":-8.818627,"eighty":-6.803077,"marketCap":4797580389},{"date":"2024-08-02","current":-13.124818,"twenty":-11.9709,"median":-8.781677,"eighty":-6.79247,"marketCap":4369159980},{"date":"2024-08-09","current":-13.775357,"twenty":-12.073934,"median":-8.804346,"eighty":-6.79247,"marketCap":4585719912},{"date":"2024-08-16","current":-13.760726,"twenty":-12.130246,"median":-8.804346,"eighty":-6.79247,"marketCap":4580849259},{"date":"2024-08-23","current":-14.316715,"twenty":-12.215871,"median":-8.804346,"eighty":-6.79247,"marketCap":4765934077},{"date":"2024-08-30","current":-14.163086,"twenty":-12.280806,"median":-8.804346,"eighty":-6.79247,"marketCap":4714792220},{"date":"2024-09-06","current":-14.371582,"twenty":-12.309961,"median":-8.804346,"eighty":-6.79247,"marketCap":4784199027},{"date":"2024-09-13","current":-13.453469,"twenty":-12.365801,"median":-8.804346,"eighty":-6.79247,"marketCap":4478565543},{"date":"2024-09-20","current":-13.43518,"twenty":-12.426742,"median":-8.821347,"eighty":-6.79247,"marketCap":4472477227},{"date":"2024-09-27","current":-10.918598,"twenty":-12.426742,"median":-8.841103,"eighty":-6.79247,"marketCap":3634724890},{"date":"2024-10-04","current":-10.263848,"twenty":-12.426742,"median":-8.868866,"eighty":-6.79247,"marketCap":3416763163},{"date":"2024-10-11","current":-9.755411,"twenty":-12.426742,"median":-8.922924,"eighty":-6.79247,"marketCap":3247507967},{"date":"2024-10-18","current":-10.212639,"twenty":-12.426742,"median":-8.943569,"eighty":-6.79247,"marketCap":3399715877},{"date":"2024-10-25","current":-10.088273,"twenty":-12.426742,"median":-8.943569,"eighty":-6.79247,"marketCap":3358315326},{"date":"2024-10-31","current":-10.135824,"twenty":-12.426742,"median":-8.943569,"eighty":-6.79247,"marketCap":3374144948},{"date":"2024-11-08","current":-14.294446,"twenty":-12.505806,"median":-8.962122,"eighty":-6.791465,"marketCap":3575055308},{"date":"2024-11-15","current":-13.956234,"twenty":-12.563882,"median":-8.987814,"eighty":-6.791465,"marketCap":3490468057},{"date":"2024-11-22","current":-13.802049,"twenty":-12.65836,"median":-9.017088,"eighty":-6.791465,"marketCap":3451906221},{"date":"2024-11-29","current":-16.875802,"twenty":-12.710823,"median":-9.057031,"eighty":-6.791465,"marketCap":4220655066},{"date":"2024-12-06","current":-16.637064,"twenty":-12.776871,"median":-9.077248,"eighty":-6.791465,"marketCap":4160946418},{"date":"2024-12-13","current":-16.283931,"twenty":-12.840707,"median":-9.131914,"eighty":-6.797004,"marketCap":4072627376},{"date":"2024-12-20","current":-16.482879,"twenty":-12.920678,"median":-9.184491,"eighty":-6.797004,"marketCap":4122384583},{"date":"2024-12-27","current":-16.390866,"twenty":-12.951637,"median":-9.195825,"eighty":-6.797004,"marketCap":4099371875},{"date":"2025-01-03","current":-16.492827,"twenty":-12.982777,"median":-9.205416,"eighty":-6.797004,"marketCap":4124872443},{"date":"2025-01-10","current":-16.413247,"twenty":-13.006695,"median":-9.217622,"eighty":-6.795486,"marketCap":4104969561},{"date":"2025-01-17","current":-14.786844,"twenty":-13.021176,"median":-9.217622,"eighty":-6.795486,"marketCap":3698204395},{"date":"2025-01-24","current":-15.299136,"twenty":-13.021176,"median":-9.217622,"eighty":-6.795486,"marketCap":3826329202},{"date":"2025-01-31","current":-15.115109,"twenty":-13.021176,"median":-9.217622,"eighty":-6.795486,"marketCap":3780303786},{"date":"2025-02-07","current":-15.020608,"twenty":-13.021176,"median":-9.217622,"eighty":-6.795486,"marketCap":3756669113},{"date":"2025-02-14","current":-13.657811,"twenty":-13.021176,"median":-9.217622,"eighty":-6.795486,"marketCap":3415832246},{"date":"2025-02-21","current":-14.100472,"twenty":-13.032819,"median":-9.217622,"eighty":-6.795486,"marketCap":3526542031},{"date":"2025-02-28","current":-12.931649,"twenty":-13.079041,"median":-9.221223,"eighty":-6.795486,"marketCap":3234218442},{"date":"2025-03-07","current":-16.060706,"twenty":-13.157138,"median":-9.330898,"eighty":-6.794481,"marketCap":3178060385},{"date":"2025-03-14","current":-15.458112,"twenty":-13.218067,"median":-9.463681,"eighty":-6.805292,"marketCap":3058820362},{"date":"2025-03-21","current":-15.318564,"twenty":-13.321108,"median":-9.534479,"eighty":-6.836195,"marketCap":3031206883},{"date":"2025-03-28","current":-15.401025,"twenty":-13.365846,"median":-9.597416,"eighty":-6.856263,"marketCap":3047523939},{"date":"2025-04-04","current":-14.284641,"twenty":-13.406043,"median":-9.653474,"eighty":-6.876693,"marketCap":2826616108},{"date":"2025-04-11","current":-11.918668,"twenty":-13.405577,"median":-9.683526,"eighty":-6.899334,"marketCap":2358442126},{"date":"2025-04-17","current":-11.519053,"twenty":-13.405577,"median":-9.756976,"eighty":-6.899334,"marketCap":2279367164},{"date":"2025-04-25","current":-11.125781,"twenty":-13.406043,"median":-9.825054,"eighty":-6.898908,"marketCap":2201547360},{"date":"2025-05-02","current":-12.753817,"twenty":-13.406043,"median":-9.856569,"eighty":-6.898908,"marketCap":2523699780},{"date":"2025-05-09","current":-10.007158,"twenty":-13.406043,"median":-9.927613,"eighty":-6.898908,"marketCap":2238401050},{"date":"2025-05-16","current":-9.192426,"twenty":-13.406043,"median":-9.927613,"eighty":-6.898908,"marketCap":2056161773},{"date":"2025-05-23","current":-9.990301,"twenty":-13.406043,"median":-9.947126,"eighty":-6.898908,"marketCap":2234630582},{"date":"2025-05-30","current":-9.782404,"twenty":-13.406043,"median":-9.947126,"eighty":-6.898908,"marketCap":2188128146},{"date":"2025-06-06","current":-10.731988,"twenty":-13.406043,"median":-9.986635,"eighty":-6.898908,"marketCap":2400531166},{"date":"2025-06-13","current":-10.82189,"twenty":-13.406043,"median":-10.007317,"eighty":-6.898908,"marketCap":2420640327},{"date":"2025-06-20","current":-9.979064,"twenty":-13.406509,"median":-10.020828,"eighty":-6.898482,"marketCap":2232116937},{"date":"2025-06-27","current":-10.338669,"twenty":-13.406509,"median":-10.02609,"eighty":-6.898482,"marketCap":2312553584},{"date":"2025-07-03","current":-10.260006,"twenty":-13.406509,"median":-10.040721,"eighty":-6.898482,"marketCap":2294958067},{"date":"2025-07-11","current":-10.973599,"twenty":-13.406509,"median":-10.052109,"eighty":-6.898482,"marketCap":2454574537},{"date":"2025-07-18","current":-11.26016,"twenty":-13.406509,"median":-10.095588,"eighty":-6.898482,"marketCap":2518672490},{"date":"2025-07-25","current":-11.288254,"twenty":-13.406509,"median":-10.135824,"eighty":-6.898482,"marketCap":2524956603},{"date":"2025-07-29","current":-10.535329,"twenty":-13.406509,"median":-10.139402,"eighty":-6.903523,"marketCap":2356542375}],"updateTime":1753937761163}}}