美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

APPLIED DIGITAL CORP

13.86

+1.098.54%

盘后：14.030.1700+1.23%19:59 EDT

成交量：1.82亿

成交额：26.29亿

市值：31.19亿

市盈率：-10.00

高：15.42

开：13.12

低：13.06

收：12.77

数据加载中...

总览公司新闻公告

Applied Digital Corporation6月6日成交额为26.37亿美元

异动解读 | Applied Digital股价盘中大涨17.38%，分析师大幅上调目标价

盘前异动 | Applied Digital续涨9%，Planet Labs盘前飙涨超18%

老虎资讯综合

异动解读 | Applied Digital盘前大涨8.68%，AI基础设施业务前景看好

异动解读 | 人工智能热潮持续，Applied Digital夜盘大涨9.81%，一周内股价接近翻倍

期权大单 | 美股的“英超”行情：英伟达被看涨至185美元！概念股CALL飙升

老虎资讯综合

Applied Digital Corporation6月4日成交额为27.50亿美元

美股夜盘｜业绩表现亮眼！MongoDB大涨近15%；Applied Digital再飙10%，本周接近翻倍

老虎资讯综合

异动解读 | Applied Digital夜盘大涨8.91%，与CoreWeave签订70亿美元长期租赁协议

美股成交额TOP 20｜CoreWeave股价再刷新高，年内累涨超300%；Applied Digital再飙近30%，近三个交易日累涨94%

环球市场播报

B. Riley Securities：维持Applied Digital评级，由买入调整至买入评级, 目标价由8.00美元调整至15.00美元。

美股异动 | Applied Digital(APLD.US)飙升超15% 3个交易日爆升超70%

Applied Digital Corporation6月3日成交额为15.32亿美元

异动解读 | Applied Digital盘中大跌5.13%，市场或重新评估与CoreWeave协议影响

盘前异动丨Applied Digital强势续涨，理想汽车涨超6%，大型科技股普跌

老虎资讯综合

异动解读 | Applied Digital盘前大涨5.13%，与CoreWeave签署70亿美元AI数据中心租赁协议

期权大单 | APLD暴涨48%，期权量激增6.8倍！Meta、Tempus AI短期看涨合约爆量狂飙

异动解读 | Applied Digital夜盘大涨5.13%，与CoreWeave签订70亿美元AI数据中心租赁协议

美股夜盘｜Credo Technology涨超12%，Q4销售额同比增长近180%；Moonlake涨超21%，消息称默克制药洽谈对其收购

老虎资讯综合

美股成交额TOP 20｜Blueprint Medicines大涨逾26%！获赛诺菲重金收购；Applied Digital暴涨逾48%！签订70亿美元大单

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/APLD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","market":"US","secType":"STK","nameCN":"APPLIED DIGITAL CORP","latestPrice":13.86,"timestamp":1749240000000,"preClose":12.77,"halted":0,"volume":182081132,"hourTrading":{"tag":"盘后","latestPrice":14.03,"preClose":13.86,"latestTime":"19:59 EDT","volume":3733994,"amount":52181431.1491,"timestamp":1749254395436},"delay":0,"floatShares":175581870,"shares":225070480,"eps":-1.385557,"marketStatus":"休市中","change":1.09,"latestTime":"06-06 16:00:00 EDT","open":13.12,"high":15.42,"low":13.06,"amount":2628608981.765172,"amplitude":0.184808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.385557,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1649822400000,"exchange":"NASDAQ","adjPreClose":12.77,"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":12.77,"latestTime":"09:29 EDT","volume":2501732,"amount":32099715.786804,"timestamp":1749216598274},"postHourTrading":{"tag":"盘后","latestPrice":14.03,"preClose":13.86,"latestTime":"19:59 EDT","volume":3733994,"amount":52181431.1491,"timestamp":1749254395436},"volumeRatio":1.097727279923761,"optionData":{"bulkOrders":[{"symbol":"APLD","call":true,"expireDate":1750392000000,"strike":"8.0","timestamp":1749219514334,"price":6.85,"volume":4999,"amount":3424315,"type":"+"},{"symbol":"APLD","call":true,"expireDate":1750392000000,"strike":"10.0","timestamp":1749219334178,"price":4.8,"volume":3388,"amount":1626240,"type":"+"}]},"impliedVol":1.4296,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","floatShares":175581870,"roa":"-4.60%","roe":"-79.24%","lyrEps":-1.308716,"volumeRatio":1.097727279923761,"shares":225070480,"dividePrice":0,"high":15.42,"amplitude":0.184808,"preClose":12.77,"low":13.06,"week52Low":3.01,"pbRate":"6.86","psRate":"14.10","week52High":15.42,"institutionHeld":0.2075,"latestPrice":13.86,"eps":-1.385557,"divideRate":0,"volume":182081132,"delay":0,"ttmEps":-1.385557,"open":13.12,"prevYearClose":7.64,"prevWeekClose":6.83,"prevMonthClose":6.83,"prevQuarterClose":5.62,"fiveDayClose":6.83,"twentyDayClose":5.5,"sixtyDayClose":6.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APLD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541894474","title":"Applied Digital Corporation6月6日成交额为26.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541894474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541894474?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:16","pubTimestamp":1749259004,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，Applied Digital Corporation成交额为26.37亿美元，成交额较昨日减少0.29%，当日成交量为1.82亿股。Applied Digital Corporation于2025年6月6日涨8.54%，报13.86美元，该股过去5个交易日涨102.93%，年初至今涨81.41%，过去60日涨109.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|26.37亿|-0.29%|1.82亿|#|2025-06-05|26.44亿|-3.85%|1.96亿|#|2025-06-04|27.50亿|79.49%|2.19亿|#|2025-06-03|15.32亿|-34.84%|1.51亿|#|2025-06-02|23.52亿|1364.64%|2.40亿|Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607091652a49d804e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607091652a49d804e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4116","BK4608","BK4609","APLD"],"gpt_icon":1},{"id":"1129323019","title":"异动解读 | Applied Digital股价盘中大涨17.38%，分析师大幅上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1129323019","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129323019?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:44","pubTimestamp":1749217467,"startTime":"0","endTime":"0","summary":"周五盘中，数字基础设施提供商Applied Digital Corporation股价出现显著上涨，涨幅高达17.38%，引发市场广泛关注。此次股价大涨主要受到分析师积极评级的推动。知名投资银行B. Riley Securities维持了对Applied Digital的\"买入\"评级，同时大幅上调了目标价，从此前的8美元提高至15美元，几乎翻倍。Applied Digital Corporation是北美领先的新一代数字基础设施设计商、开发商和运营商。投资者似乎认同这一观点，推动了Applied Digital股价的大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"异动解读 | Applied Digital股价盘中大涨17.38%，分析师大幅上调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLD"],"gpt_icon":1},{"id":"1103695182","title":"盘前异动 | Applied Digital续涨9%，Planet Labs盘前飙涨超18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103695182","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103695182?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:17","pubTimestamp":1749111449,"startTime":"0","endTime":"0","summary":"Applied Digital盘前再涨超9%，隔夜收涨近30%，该股近三个交易日累涨94%；Planet Labs盘前飙涨超18%，第一季度营收超预期、本季指引强劲。热门中概股盘前涨多跌少，截至发稿，金山云盘前上涨近8%，贝壳盘前上涨1.74%，文远智行、哔哩哔哩盘前上涨1.31%，小鹏汽车盘前下跌0.83、蔚来盘前下跌1.46%。其中，AI相关收入5.25亿元，同比大幅增长228%，实现连续7个季度三位数增长，占公有云收入比例升至39%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ac46665fc0e2479fd506833a135d0928","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KC","APLD","NIO","PL"],"gpt_icon":1},{"id":"1190635958","title":"异动解读 | Applied Digital盘前大涨8.68%，AI基础设施业务前景看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1190635958","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190635958?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:03","pubTimestamp":1749110581,"startTime":"0","endTime":"0","summary":"周四盘前，人工智能基础设施供应商Applied Digital股价大涨8.68%，延续了近期的强劲上涨势头。该公司股价在过去三个交易日内已累计上涨近100%，成为市场热点。Applied Digital股价的飙升主要源于本周初宣布的一项重大业务进展。Applied Digital作为新兴的AI基础设施提供商，正好处于这一热潮的中心。随着AI技术的快速发展和应用需求的不断增长，Applied Digital有望在未来继续受益于这一行业趋势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ac46665fc0e2479fd506833a135d0928","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLD"],"gpt_icon":1},{"id":"1124183769","title":"异动解读 | 人工智能热潮持续，Applied Digital夜盘大涨9.81%，一周内股价接近翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1124183769","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124183769?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 15:34","pubTimestamp":1749108871,"startTime":"0","endTime":"0","summary":"周四夜盘，人工智能基础设施供应商Applied Digital股价再度大涨9.81%，延续了近期的强劲上涨势头。该股本周表现异常亮眼，近三个交易日累计涨幅已接近100%，引发市场广泛关注。Applied Digital股价暴涨的主要原因是公司本周初宣布的一项重大业务进展。Applied Digital作为新兴的AI基础设施提供商，正好处于这一热潮的中心。\"随着AI技术的快速发展和应用需求的不断增长，Applied Digital有望在未来继续受益于这一行业趋势。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ac46665fc0e2479fd506833a135d0928","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLD"],"gpt_icon":1},{"id":"1189822055","title":"期权大单 | 美股的“英超”行情：英伟达被看涨至185美元！概念股CALL飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=1189822055","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189822055?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 14:26","pubTimestamp":1749104806,"startTime":"0","endTime":"0","summary":"周三美股期权市场成交41,845,343张合约。","market":"us","thumbnail":"https://static.tigerbbs.com/7308276753c5ff6ceaac8e2cceebffd3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7308276753c5ff6ceaac8e2cceebffd3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2bed90ed8c9cd1cace4d9d8a9b4c9d9b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","APLD","NVDA"],"gpt_icon":1},{"id":"2541227013","title":"Applied Digital Corporation6月4日成交额为27.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541227013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541227013?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:16","pubTimestamp":1749086200,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Applied Digital Corporation成交额为27.50亿美元，成交额较昨日增加79.49%，当日成交量为2.19亿股。Applied Digital Corporation于2025年6月4日涨29.27%，报13.25美元，该股过去5个交易日涨82.26%，年初至今涨73.43%，过去60日涨112.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|27.50亿|79.49%|2.19亿|#|2025-06-03|15.32亿|-34.84%|1.51亿|#|2025-06-02|23.52亿|1364.64%|2.40亿|#|2025-05-30|1.61亿|-11.72%|2346.15万|#|2025-05-29|1.82亿|-1.96%|2524.87万|Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091709a6faf35a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091709a6faf35a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","APLD","BK4609","BK4023","BK4608"],"gpt_icon":1},{"id":"1133034732","title":"美股夜盘｜业绩表现亮眼！MongoDB大涨近15%；Applied Digital再飙10%，本周接近翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1133034732","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133034732?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 08:07","pubTimestamp":1749082070,"startTime":"0","endTime":"0","summary":"6月5日，美股夜盘时段，MongoDB涨近15%，Q1业绩超预期，公司宣布追加8亿美元股票回购计划；Applied Digital再飙10%，隔夜涨近30%，该股近三个交易日累涨94%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"10462420db870e22e5fc956284870bee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDB","APLD"],"gpt_icon":0},{"id":"1175767838","title":"异动解读 | Applied Digital夜盘大涨8.91%，与CoreWeave签订70亿美元长期租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1175767838","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175767838?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 08:02","pubTimestamp":1749081745,"startTime":"0","endTime":"0","summary":"周三夜盘，人工智能基础设施供应商Applied Digital股价大涨8.91%，延续了近期的强劲涨势。该股最近三个交易日累计上涨超过90%，引发市场广泛关注。此轮涨势主要源于Applied Digital本周初宣布的重大业务进展。公司与英伟达支持的专业云服务提供商CoreWeave签订了两份为期15年的租赁协议，预计将为Applied Digital带来约70亿美元的收入。通过与CoreWeave新签订的长期租赁协议，我们在向先进计算基础设施的战略扩张中迈出了重要一步。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fd5b2cc08c76c0284bc0c62699882246","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLD"],"gpt_icon":1},{"id":"2541913360","title":"美股成交额TOP 20｜CoreWeave股价再刷新高，年内累涨超300%；Applied Digital再飙近30%，近三个交易日累涨94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541913360","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541913360?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 06:48","pubTimestamp":1749077280,"startTime":"0","endTime":"0","summary":"周三美股成交额第1名特斯拉收跌3.55%，成交324.32亿美元。乘联会数据显示，5月特斯拉中国制造电动汽车销量同比下降15%，共计销售61662辆。该统计涵盖上海超级工厂生产的Model 3和Model Y车型的国内销量及出口量。这已是特斯拉在这个全球最大汽车市场连续第八个月出现同比销量下滑。周三有报道称苹果A20芯片或采用台积电2nm工艺，良率远超预期。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fd5b2cc08c76c0284bc0c62699882246","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-05/doc-ineyyert8806398.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["APLD","CRWV"],"gpt_icon":1},{"id":"2541932010","title":"B. Riley Securities：维持Applied Digital评级，由买入调整至买入评级, 目标价由8.00美元调整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541932010","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541932010?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 02:02","pubTimestamp":1749060163,"startTime":"0","endTime":"0","summary":"B. Riley Securities：维持Applied Digital(APLD.US)评级，由买入调整至买入评级, 目标价由8.00美元调整至15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605020538950ed381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605020538950ed381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APLD"],"gpt_icon":0},{"id":"2540706061","title":"美股异动 | Applied Digital(APLD.US)飙升超15% 3个交易日爆升超70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540706061","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540706061?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:58","pubTimestamp":1749045528,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，英伟达概念股Applied Digital(APLD.US)飙升超15%，3个交易日爆升超70%，报12.36美元。消息面上，该公司周一宣布，已与英伟达支持的专业云服务提供商 CoreWeave 签订两份 15 年期租赁协议，租赁期内将为这家数据中心运营商带来约 70 亿美元收入。Applied Digital 首席执行官韦斯・卡明斯在声明中表示：“ 这些租赁协议巩固了 Applied Digital 作为下一代人工智能和高性能计算关键基础设施新兴提供商的地位。通过与 CoreWeave 新签订的长期租赁协议，我们在向先进计算基础设施的战略扩张中迈出了一步。“","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fd5b2cc08c76c0284bc0c62699882246","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4609","BK4608","APLD","BK4116","BK4023"],"gpt_icon":0},{"id":"2540089695","title":"Applied Digital Corporation6月3日成交额为15.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540089695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540089695?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:16","pubTimestamp":1748999797,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Applied Digital Corporation成交额为15.32亿美元，成交额较昨日减少34.84%，当日成交量为1.51亿股。Applied Digital Corporation于2025年6月3日涨1.08%，报10.25美元，该股过去5个交易日涨35.05%，年初至今涨34.16%，过去60日涨41.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|15.32亿|-34.84%|1.51亿|#|2025-06-02|23.52亿|1364.64%|2.40亿|#|2025-05-30|1.61亿|-11.72%|2346.15万|#|2025-05-29|1.82亿|-1.96%|2524.87万|#|2025-05-28|1.86亿|-19.05%|2529.45万|Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091649a6f96779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091649a6f96779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APLD","BK4608","BK4023","BK4609","BK4116"],"gpt_icon":1},{"id":"1176501222","title":"异动解读 | Applied Digital盘中大跌5.13%，市场或重新评估与CoreWeave协议影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1176501222","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176501222?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:44","pubTimestamp":1748958269,"startTime":"0","endTime":"0","summary":"周二盘中，数据中心运营商Applied Digital股价出现显著回落，跌幅达5.13%。这一跌势与该公司此前的强劲表现形成鲜明对比，引发市场关注。本周一，Applied Digital宣布与云服务提供商CoreWeave签署了两份为期15年的租赁协议，预计将为公司带来约70亿美元的总收入。值得注意的是，尽管股价出现回调，但分析师对Applied Digital的前景仍保持乐观。目前，市场似乎正在消化前一日的巨大涨幅，投资者或许正在进行获利了结。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"957cbec3fa95c03e23619ed9956c8217","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLD"],"gpt_icon":0},{"id":"1130114295","title":"盘前异动丨Applied Digital强势续涨，理想汽车涨超6%，大型科技股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1130114295","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130114295?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938533,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体走低。","market":"us","thumbnail":"https://static.tigerbbs.com/1b1e94e562648cc7fdda832536b68158","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1b1e94e562648cc7fdda832536b68158"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0cedbf3434cd60f661a21cf936998e59","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRDO","LI","APLD"],"gpt_icon":0},{"id":"1144228178","title":"异动解读 | Applied Digital盘前大涨5.13%，与CoreWeave签署70亿美元AI数据中心租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1144228178","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144228178?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:04","pubTimestamp":1748937888,"startTime":"0","endTime":"0","summary":"美国数据中心运营商Applied Digital周二盘前股价大涨5.13%，延续了周一48.46%的强劲涨势。这波涨势主要源于公司与专业云服务提供商CoreWeave签署的一项重大业务协议。这份为期约15年的租赁协议预计将为Applied Digital带来约70亿美元的总收入。这项协议标志着Applied Digital在向高级计算基础设施领域战略扩张方面迈出了重要一步。同时，这也反映出AI和高性能计算行业对数据中心基础设施的巨大需求，突显了Applied Digital在这一快速增长市场中的战略定位。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"11c3554d62d4b9f49deb34fcdd3d69de","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLD"],"gpt_icon":1},{"id":"1135534404","title":"期权大单 | APLD暴涨48%，期权量激增6.8倍！Meta、Tempus AI短期看涨合约爆量狂飙","url":"https://stock-news.laohu8.com/highlight/detail?id=1135534404","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135534404?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:45","pubTimestamp":1748918746,"startTime":"0","endTime":"0","summary":"期权市场总成交量39,233,117张合约，其中看涨期权占比58%。$Meta Platforms$隔夜上涨3.62%，期权合约成交51.37万张。这笔交易可能成为 Applied Digital 的重要生命线。截至收盘，Applied Digital暴涨逾48%。6月6日到期的65美元的行权看涨期权交易量特别高，共有8,242份合约交易。$TEM 20250606 65.0 CALL$ 此外，多张于本周五到期的看涨期权暴涨。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","BK4611","IE00B19Z8X17.USD","IE00BK4W5M84.HKD","IE00BMPRXN33.USD","BK4592","LU0097036916.USD","LU0070302665.USD","LU0061474960.USD","BK4613","TSLA","LU0096362180.USD","APLD","IE00BJLML261.HKD","LU0011850046.USD","LU0130102774.USD","META","TEM","IE00BK4W5L77.USD","IE00BJJMRY28.SGD","NVDA","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"1119077914","title":"异动解读 | Applied Digital夜盘大涨5.13%，与CoreWeave签订70亿美元AI数据中心租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1119077914","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119077914?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:28","pubTimestamp":1748914120,"startTime":"0","endTime":"0","summary":"周一夜盘，Applied Digital股价大涨5.13%，延续了该股当日的强劲涨势。盘中，Applied Digital股价一度飙升超过40%。推动股价上涨的核心因素是公司宣布与专业云服务提供商CoreWeave签署了一项重大业务协议。这份为期约15年的租赁协议预计将为Applied Digital带来约70亿美元的总收入。这项协议标志着Applied Digital在向高级计算基础设施领域战略扩张方面迈出了重要一步。同时，这也反映出AI和高性能计算行业对数据中心基础设施的巨大需求，突显了Applied Digital在这一快速增长市场中的战略定位。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"db9745993acf0cf07ceaa6f27ae5c123","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLD"],"gpt_icon":1},{"id":"1158982095","title":"美股夜盘｜Credo Technology涨超12%，Q4销售额同比增长近180%；Moonlake涨超21%，消息称默克制药洽谈对其收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1158982095","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158982095?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 08:12","pubTimestamp":1748909573,"startTime":"0","endTime":"0","summary":"6月3日，美股夜盘时段，Applied Digital续涨3%，该股隔夜暴涨逾48%；Credo Technology涨超12%，第四季度销售额同比增长179.73%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bc1632e7762f403a059671fba9ca12b2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRDO","MLTX","APLD"],"gpt_icon":0},{"id":"2540107715","title":"美股成交额TOP 20｜Blueprint Medicines大涨逾26%！获赛诺菲重金收购；Applied Digital暴涨逾48%！签订70亿美元大单","url":"https://stock-news.laohu8.com/highlight/detail?id=2540107715","media":"环球市场播报","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540107715?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 05:05","pubTimestamp":1748898300,"startTime":"0","endTime":"0","summary":"周一美股成交额第1名$特斯拉$收跌1.09%，成交276.78亿美元。第9名Blueprint Medicines收高26.09%，成交59.28亿美元。根据双方周一发布的联合声明，赛诺菲将以每股129美元的现金价格进行收购，较Blueprint上周五收盘价溢价27%。该部门2024年营收达58亿美元，占英特尔总销售额11%。Needham & Company 同日重申“买入”评级，目标价55美元。第17名APPlovin收高2.27%，成交24.46亿美元。第19名Applied Digital收高48.46%，成交23.15亿美元。在约15年的租赁期内，Applied Digital预计将从租赁中获得约70亿美元的总收入。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-03/doc-ineytsmm7050902.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["APLD","BPMC"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-14","symbol":"APLD","fiscalQuarterEnding":"2025/02","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":-0.16},{"date":"2025-01-14","symbol":"APLD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/11","expectedEps":-0.14,"defaultRemindTime":1736888400000,"name":null,"time":"盘后","dateTimestamp":1736830800000,"actualEps":null},{"market":"US","date":"2024-10-09","symbol":"APLD","fiscalQuarterEnding":"2024/08","expectedEps":-0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1728446400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-08-28","symbol":"APLD","fiscalQuarterEnding":"2024/05","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-04-11","symbol":"APLD","fiscalQuarterEnding":"2024/02","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1712808000000,"reportTimeType":"post","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.9,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.9,"analysts":10,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APLD","date":"2025-06-06","current":-11.77009,"percent":0.444262,"low":-2854.102854,"twenty":-31.273973,"median":-10.441526,"eighty":-4.816379,"high":-0.257502,"avg":-80.802913,"sd":319.746311,"marketCap":2874150029},"quantilePoints":[{"date":"2020-06-12","current":-0.257502,"twenty":-0.280163,"median":-0.247202,"eighty":-0.243768,"marketCap":67723},{"date":"2020-06-19","current":-0.515015,"twenty":-0.373384,"median":-0.247202,"eighty":-0.243768,"marketCap":135449},{"date":"2020-06-26","current":-0.515015,"twenty":-0.39656,"median":-0.247202,"eighty":-0.243768,"marketCap":135449},{"date":"2020-07-02","current":-0.515015,"twenty":-0.424715,"median":-0.247202,"eighty":-0.243768,"marketCap":135449},{"date":"2020-07-10","current":-0.429179,"twenty":-0.515015,"median":-0.247202,"eighty":-0.243768,"marketCap":112874},{"date":"2020-07-17","current":-0.858361,"twenty":-0.515015,"median":-0.247202,"eighty":-0.243768,"marketCap":225749},{"date":"2020-07-24","current":-0.432612,"twenty":-0.515015,"median":-0.247202,"eighty":-0.243768,"marketCap":113777},{"date":"2020-07-31","current":-0.576817,"twenty":-0.515015,"median":-0.257502,"eighty":-0.243768,"marketCap":151703},{"date":"2020-08-07","current":-0.686688,"twenty":-0.515015,"median":-0.257502,"eighty":-0.243768,"marketCap":180599},{"date":"2020-08-14","current":-0.343342,"twenty":-0.515015,"median":-0.257502,"eighty":-0.243768,"marketCap":90299},{"date":"2020-08-21","current":-0.343342,"twenty":-0.515015,"median":-0.257502,"eighty":-0.243768,"marketCap":90299},{"date":"2020-08-28","current":-0.343342,"twenty":-0.515015,"median":-0.257502,"eighty":-0.243768,"marketCap":90299},{"date":"2020-09-04","current":-0.353643,"twenty":-0.515015,"median":-0.257502,"eighty":-0.243768,"marketCap":93008},{"date":"2020-09-11","current":-0.343342,"twenty":-0.515015,"median":-0.267802,"eighty":-0.243768,"marketCap":90299},{"date":"2020-09-18","current":-0.377677,"twenty":-0.515015,"median":-0.280163,"eighty":-0.243768,"marketCap":99329},{"date":"2020-09-25","current":-0.515015,"twenty":-0.515015,"median":-0.280163,"eighty":-0.243768,"marketCap":135449},{"date":"2020-10-02","current":-0.420593,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":110616},{"date":"2020-10-09","current":-0.515015,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":135449},{"date":"2020-10-16","current":-0.515015,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":135449},{"date":"2020-10-23","current":-0.824027,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":216719},{"date":"2020-10-30","current":-0.391411,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":102941},{"date":"2020-11-06","current":-0.64892,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":170666},{"date":"2020-11-13","current":-0.38111,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":100232},{"date":"2020-11-20","current":-0.391411,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":102941},{"date":"2020-11-27","current":-0.389692,"twenty":-0.515015,"median":-0.345059,"eighty":-0.243768,"marketCap":102489},{"date":"2020-12-04","current":-0.755357,"twenty":-0.515015,"median":-0.353643,"eighty":-0.243768,"marketCap":198659},{"date":"2020-12-11","current":-0.858361,"twenty":-0.515015,"median":-0.353643,"eighty":-0.243768,"marketCap":225749},{"date":"2020-12-18","current":-1.030038,"twenty":-0.51632,"median":-0.373384,"eighty":-0.243768,"marketCap":270900},{"date":"2020-12-24","current":-1.373384,"twenty":-0.576817,"median":-0.373384,"eighty":-0.243768,"marketCap":361200},{"date":"2020-12-31","current":-1.224544,"twenty":-0.643426,"median":-0.377677,"eighty":-0.243768,"marketCap":322055},{"date":"2021-01-08","current":-0.955586,"twenty":-0.64892,"median":-0.377677,"eighty":-0.243768,"marketCap":251319},{"date":"2021-01-15","current":-1.737437,"twenty":-0.686688,"median":-0.38111,"eighty":-0.245142,"marketCap":456946},{"date":"2021-01-22","current":-1.2857,"twenty":-0.686688,"median":-0.38111,"eighty":-0.247202,"marketCap":338139},{"date":"2021-01-29","current":-3.464456,"twenty":-0.686688,"median":-0.38111,"eighty":-0.247202,"marketCap":911152},{"date":"2021-02-05","current":-2.189171,"twenty":-0.686688,"median":-0.384544,"eighty":-0.247202,"marketCap":575752},{"date":"2021-02-12","current":-5.386068,"twenty":-0.782825,"median":-0.390551,"eighty":-0.247202,"marketCap":1416536},{"date":"2021-02-19","current":-10.421179,"twenty":-0.824027,"median":-0.391411,"eighty":-0.247202,"marketCap":2740770},{"date":"2021-02-26","current":-6.949768,"twenty":-0.858361,"median":-0.391411,"eighty":-0.247202,"marketCap":1827789},{"date":"2021-03-05","current":-6.949768,"twenty":-0.858361,"median":-0.420593,"eighty":-0.247202,"marketCap":1827789},{"date":"2021-03-12","current":-5.247072,"twenty":-0.8927,"median":-0.420593,"eighty":-0.247202,"marketCap":1379980},{"date":"2021-03-19","current":-4.899582,"twenty":-0.955586,"median":-0.420593,"eighty":-0.247202,"marketCap":1288590},{"date":"2021-03-26","current":-5.559814,"twenty":-1.04246,"median":-0.424715,"eighty":-0.247202,"marketCap":1462231},{"date":"2021-04-01","current":-7.992232,"twenty":-1.141695,"median":-0.424715,"eighty":-0.247202,"marketCap":2101957},{"date":"2021-04-09","current":-9.38219,"twenty":-1.289175,"median":-0.430895,"eighty":-0.247202,"marketCap":2467516},{"date":"2021-04-16","current":-22.065529,"twenty":-1.470898,"median":-0.432612,"eighty":-0.247202,"marketCap":5803234},{"date":"2021-04-23","current":-48.648411,"twenty":-1.70481,"median":-0.452353,"eighty":-0.247202,"marketCap":12794532},{"date":"2021-04-30","current":-36.486304,"twenty":-2.077974,"median":-0.515015,"eighty":-0.247202,"marketCap":9595898},{"date":"2021-05-07","current":-62.547954,"twenty":-2.501911,"median":-0.515015,"eighty":-0.247202,"marketCap":16450112},{"date":"2021-05-14","current":-55.598186,"twenty":-2.797278,"median":-0.515015,"eighty":-0.247202,"marketCap":14622323},{"date":"2021-05-21","current":-46.563479,"twenty":-3.474878,"median":-0.515015,"eighty":-0.247202,"marketCap":12246195},{"date":"2021-05-28","current":-34.401373,"twenty":-5.247072,"median":-0.515015,"eighty":-0.247202,"marketCap":9047561},{"date":"2021-06-04","current":-29.189042,"twenty":-5.455566,"median":-0.515015,"eighty":-0.247202,"marketCap":7676718},{"date":"2021-06-11","current":-34.401373,"twenty":-6.087995,"median":-0.515015,"eighty":-0.253382,"marketCap":9047561},{"date":"2021-06-18","current":-41.698635,"twenty":-6.949768,"median":-0.515015,"eighty":-0.257502,"marketCap":10966741},{"date":"2021-06-25","current":-58.030601,"twenty":-6.949768,"median":-0.515015,"eighty":-0.257502,"marketCap":15262048},{"date":"2021-07-02","current":-66.370331,"twenty":-7.123512,"median":-0.515015,"eighty":-0.257502,"marketCap":17455397},{"date":"2021-07-09","current":-60.463023,"twenty":-7.815709,"median":-0.515015,"eighty":-0.257502,"marketCap":15901775},{"date":"2021-07-16","current":-48.300924,"twenty":-8.154858,"median":-0.515015,"eighty":-0.257502,"marketCap":12703143},{"date":"2021-07-23","current":-43.783567,"twenty":-8.617715,"median":-0.52154,"eighty":-0.257502,"marketCap":11515078},{"date":"2021-07-30","current":-44.478548,"twenty":-8.687209,"median":-0.576817,"eighty":-0.257502,"marketCap":11697858},{"date":"2021-08-06","current":-49.690878,"twenty":-10.07508,"median":-0.635186,"eighty":-0.257502,"marketCap":13068701},{"date":"2021-08-13","current":-817.875324,"twenty":-25.297175,"median":-0.64892,"eighty":-0.257502,"marketCap":464553184},{"date":"2021-08-20","current":-729.883199,"twenty":-31.134979,"median":-0.64892,"eighty":-0.257502,"marketCap":414573657},{"date":"2021-08-27","current":-1393.208349,"twenty":-33.176821,"median":-0.686688,"eighty":-0.257502,"marketCap":791342342},{"date":"2021-09-03","current":-1190.1496,"twenty":-33.810643,"median":-0.686688,"eighty":-0.257502,"marketCap":676004973},{"date":"2021-09-10","current":-1122.463352,"twenty":-34.401373,"median":-0.686688,"eighty":-0.257502,"marketCap":637559184},{"date":"2021-09-17","current":-1167.587518,"twenty":-38.362743,"median":-0.686688,"eighty":-0.257502,"marketCap":663189710},{"date":"2021-09-24","current":-1209.891423,"twenty":-39.961194,"median":-0.686688,"eighty":-0.261622,"marketCap":687218328},{"date":"2021-10-01","current":-1226.812986,"twenty":-42.046125,"median":-0.686688,"eighty":-0.278103,"marketCap":696829776},{"date":"2021-10-08","current":-1449.613463,"twenty":-43.088589,"median":-0.755357,"eighty":-0.278515,"marketCap":823380447},{"date":"2021-10-15","current":-1804.966271,"twenty":-44.061559,"median":-0.789692,"eighty":-0.280163,"marketCap":1025220842},{"date":"2021-10-22","current":-2594.638991,"twenty":-46.181241,"median":-0.824027,"eighty":-0.280163,"marketCap":1473754947},{"date":"2021-10-29","current":-2645.403678,"twenty":-48.231426,"median":-0.858361,"eighty":-0.280163,"marketCap":1502589289},{"date":"2021-11-05","current":-96.599646,"twenty":-49.968868,"median":-0.858361,"eighty":-0.282498,"marketCap":1409678631},{"date":"2021-11-12","current":-87.817862,"twenty":-50.941838,"median":-0.858361,"eighty":-0.295274,"marketCap":1281526053},{"date":"2021-11-19","current":-96.599646,"twenty":-53.652248,"median":-0.858361,"eighty":-0.315875,"marketCap":1409678631},{"date":"2021-11-26","current":-78.596984,"twenty":-55.598186,"median":-0.8927,"eighty":-0.343342,"marketCap":1146965789},{"date":"2021-12-03","current":-66.08294,"twenty":-55.598186,"median":-0.955586,"eighty":-0.343342,"marketCap":964348342},{"date":"2021-12-10","current":-84.085602,"twenty":-58.030601,"median":-1.030038,"eighty":-0.343342,"marketCap":1227061184},{"date":"2021-12-17","current":-87.817862,"twenty":-60.374778,"median":-1.04246,"eighty":-0.343342,"marketCap":1281526053},{"date":"2021-12-23","current":-96.599646,"twenty":-60.602018,"median":-1.070584,"eighty":-0.343342,"marketCap":1409678631},{"date":"2021-12-31","current":-91.989207,"twenty":-62.547954,"median":-1.150209,"eighty":-0.343342,"marketCap":1342398499},{"date":"2022-01-07","current":-79.255618,"twenty":-64.947608,"median":-1.255122,"eighty":-0.343342,"marketCap":1156577236},{"date":"2022-01-14","current":-88.915585,"twenty":-66.708033,"median":-1.373384,"eighty":-0.343342,"marketCap":1297545132},{"date":"2022-01-21","current":-83.760927,"twenty":-72.137986,"median":-1.469525,"eighty":-0.343342,"marketCap":1222323211},{"date":"2022-01-28","current":-42.501521,"twenty":-72.137986,"median":-1.622765,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-04","current":-37.021064,"twenty":-70.887685,"median":-1.7133,"eighty":-0.343342,"marketCap":543802408},{"date":"2022-02-11","current":-43.39629,"twenty":-68.912388,"median":-1.893806,"eighty":-0.343342,"marketCap":637448104},{"date":"2022-02-18","current":-42.501521,"twenty":-67.045735,"median":-2.328167,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-25","current":-42.501521,"twenty":-66.255375,"median":-2.432414,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-03-04","current":-40.935675,"twenty":-66.058902,"median":-2.779901,"eighty":-0.343342,"marketCap":601304130},{"date":"2022-03-11","current":-45.297674,"twenty":-65.883848,"median":-2.797278,"eighty":-0.343342,"marketCap":665377539},{"date":"2022-03-18","current":-49.77152,"twenty":-65.311481,"median":-3.474878,"eighty":-0.343342,"marketCap":731093855},{"date":"2022-03-25","current":-46.975366,"twenty":-63.887493,"median":-4.899582,"eighty":-0.343342,"marketCap":690021157},{"date":"2022-04-01","current":-57.712592,"twenty":-65.311481,"median":-5.247072,"eighty":-0.343342,"marketCap":847740262},{"date":"2022-04-08","current":-62.857514,"twenty":-66.058902,"median":-5.386068,"eighty":-0.344716,"marketCap":923314026},{"date":"2022-04-14","current":-20.424126,"twenty":-65.953346,"median":-5.559814,"eighty":-0.348149,"marketCap":300009993},{"date":"2022-04-22","current":-27.149853,"twenty":-65.493418,"median":-6.115794,"eighty":-0.353643,"marketCap":398804192},{"date":"2022-04-29","current":-22.692415,"twenty":-64.38404,"median":-6.949768,"eighty":-0.353643,"marketCap":333328877},{"date":"2022-05-06","current":-23.90808,"twenty":-62.800056,"median":-6.949768,"eighty":-0.353643,"marketCap":351185781},{"date":"2022-05-13","current":-8.479813,"twenty":-62.570225,"median":-6.949768,"eighty":-0.353643,"marketCap":178567912},{"date":"2022-05-20","current":-17.195177,"twenty":-62.565771,"median":-6.967142,"eighty":-0.357591,"marketCap":362096045},{"date":"2022-05-27","current":-21.670634,"twenty":-62.547954,"median":-7.227757,"eighty":-0.373384,"marketCap":456340221},{"date":"2022-06-03","current":-20.492883,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":431539122},{"date":"2022-06-10","current":-12.908161,"twenty":-62.547954,"median":-7.992232,"eighty":-0.373384,"marketCap":271820045},{"date":"2022-06-17","current":-5.087888,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":107140747},{"date":"2022-06-24","current":-5.511879,"twenty":-62.25874,"median":-7.227757,"eighty":-0.373384,"marketCap":116069143},{"date":"2022-07-01","current":-4.546122,"twenty":-61.82853,"median":-6.967142,"eighty":-0.376818,"marketCap":95732242},{"date":"2022-07-08","current":-4.993668,"twenty":-61.390421,"median":-6.949768,"eighty":-0.377677,"marketCap":105156659},{"date":"2022-07-15","current":-4.899448,"twenty":-60.741014,"median":-6.949768,"eighty":-0.377677,"marketCap":103172571},{"date":"2022-07-22","current":-10.034446,"twenty":-60.423349,"median":-6.949768,"eighty":-0.377677,"marketCap":211305363},{"date":"2022-07-29","current":-9.987336,"twenty":-60.383626,"median":-6.949768,"eighty":-0.379737,"marketCap":210313319},{"date":"2022-08-05","current":-9.563345,"twenty":-60.374778,"median":-7.140886,"eighty":-0.38111,"marketCap":201384923},{"date":"2022-08-12","current":-10.269996,"twenty":-60.374778,"median":-7.655171,"eighty":-0.38111,"marketCap":216265583},{"date":"2022-08-19","current":-9.280685,"twenty":-60.21923,"median":-7.992232,"eighty":-0.38111,"marketCap":195432660},{"date":"2022-08-26","current":-8.68882,"twenty":-60.011287,"median":-8.098318,"eighty":-0.38111,"marketCap":204361055},{"date":"2022-09-02","current":-9.314419,"twenty":-59.006918,"median":-8.491428,"eighty":-0.38111,"marketCap":219075142},{"date":"2022-09-09","current":-9.397584,"twenty":-58.381438,"median":-8.565592,"eighty":-0.38111,"marketCap":221031170},{"date":"2022-09-16","current":-8.940179,"twenty":-58.290845,"median":-8.617715,"eighty":-0.38111,"marketCap":210273016},{"date":"2022-09-23","current":-6.611574,"twenty":-58.108226,"median":-8.591827,"eighty":-0.382484,"marketCap":155504230},{"date":"2022-09-30","current":-7.068979,"twenty":-58.030601,"median":-8.503042,"eighty":-0.386603,"marketCap":166262385},{"date":"2022-10-07","current":-6.445245,"twenty":-57.903397,"median":-8.217004,"eighty":-0.389692,"marketCap":151592174},{"date":"2022-10-14","current":-12.840292,"twenty":-57.422812,"median":-8.479813,"eighty":-0.39038,"marketCap":179173429},{"date":"2022-10-21","current":-13.372532,"twenty":-56.71015,"median":-8.539703,"eighty":-0.391411,"marketCap":186600307},{"date":"2022-10-28","current":-14.769662,"twenty":-56.015172,"median":-8.617715,"eighty":-0.391411,"marketCap":206095862},{"date":"2022-11-04","current":-16.033732,"twenty":-55.598186,"median":-8.649104,"eighty":-0.391411,"marketCap":223734697},{"date":"2022-11-11","current":-15.568022,"twenty":-55.598186,"median":-8.687209,"eighty":-0.391411,"marketCap":217236179},{"date":"2022-11-18","current":-14.636602,"twenty":-55.598186,"median":-8.689753,"eighty":-0.399651,"marketCap":204239142},{"date":"2022-11-25","current":-14.902722,"twenty":-55.598186,"median":-8.711477,"eighty":-0.413727,"marketCap":207952581},{"date":"2022-12-02","current":-12.574172,"twenty":-55.389693,"median":-8.77385,"eighty":-0.420593,"marketCap":175459990},{"date":"2022-12-09","current":-10.578271,"twenty":-54.555719,"median":-8.9012,"eighty":-0.420593,"marketCap":147609198},{"date":"2022-12-16","current":-10.711331,"twenty":-54.416723,"median":-8.998024,"eighty":-0.420593,"marketCap":149465918},{"date":"2022-12-23","current":-12.773762,"twenty":-53.652248,"median":-9.21002,"eighty":-0.420593,"marketCap":178245070},{"date":"2022-12-30","current":-12.241522,"twenty":-52.818278,"median":-9.321107,"eighty":-0.420593,"marketCap":170818192},{"date":"2023-01-06","current":-12.374582,"twenty":-52.617794,"median":-9.38219,"eighty":-0.420593,"marketCap":172674911},{"date":"2023-01-13","current":-4.976366,"twenty":-52.490164,"median":-9.314419,"eighty":-0.420593,"marketCap":201045189},{"date":"2023-01-20","current":-5.580971,"twenty":-52.053801,"median":-9.139355,"eighty":-0.420593,"marketCap":225471240},{"date":"2023-01-27","current":-7.441295,"twenty":-51.445636,"median":-8.969102,"eighty":-0.423066,"marketCap":300628320},{"date":"2023-02-03","current":-7.650581,"twenty":-51.138708,"median":-8.898597,"eighty":-0.424715,"marketCap":309083491},{"date":"2023-02-10","current":-7.348279,"twenty":-50.663847,"median":-8.768162,"eighty":-0.424715,"marketCap":296870466},{"date":"2023-02-17","current":-7.278517,"twenty":-50.385856,"median":-8.690686,"eighty":-0.427393,"marketCap":294052075},{"date":"2023-02-24","current":-6.09256,"twenty":-50.385856,"median":-8.68882,"eighty":-0.429179,"marketCap":246139437},{"date":"2023-03-03","current":-6.232085,"twenty":-50.24686,"median":-8.687209,"eighty":-0.430552,"marketCap":251776218},{"date":"2023-03-10","current":-4.348507,"twenty":-49.931627,"median":-8.649104,"eighty":-0.432612,"marketCap":175679674},{"date":"2023-03-17","current":-4.650809,"twenty":-49.739263,"median":-8.617715,"eighty":-0.432612,"marketCap":187892700},{"date":"2023-03-24","current":-4.76708,"twenty":-49.678396,"median":-8.513468,"eighty":-0.438106,"marketCap":192590017},{"date":"2023-03-31","current":-5.208907,"twenty":-49.48072,"median":-8.356547,"eighty":-0.448405,"marketCap":210439824},{"date":"2023-04-06","current":-4.928859,"twenty":-49.099513,"median":-8.149522,"eighty":-0.451838,"marketCap":201984652},{"date":"2023-04-14","current":-7.765869,"twenty":-48.626971,"median":-7.992232,"eighty":-0.458707,"marketCap":318245295},{"date":"2023-04-21","current":-7.085807,"twenty":-48.493154,"median":-7.98801,"eighty":-0.487548,"marketCap":290376357},{"date":"2023-04-28","current":-7.019994,"twenty":-48.300924,"median":-7.922734,"eighty":-0.515015,"marketCap":287679363},{"date":"2023-05-05","current":-7.107744,"twenty":-48.231426,"median":-7.749415,"eighty":-0.515015,"marketCap":291275355},{"date":"2023-05-12","current":-8.167943,"twenty":-47.892035,"median":-7.765869,"eighty":-0.515015,"marketCap":334722284},{"date":"2023-05-19","current":-17.295443,"twenty":-47.646443,"median":-7.92963,"eighty":-0.515015,"marketCap":708767243},{"date":"2023-05-26","current":-20.759212,"twenty":-47.646443,"median":-7.98225,"eighty":-0.515015,"marketCap":850712510},{"date":"2023-06-02","current":-21.554943,"twenty":-47.646443,"median":-7.992232,"eighty":-0.515015,"marketCap":883321558},{"date":"2023-06-09","current":-21.695366,"twenty":-47.109581,"median":-8.086057,"eighty":-0.515015,"marketCap":889076096},{"date":"2023-06-16","current":-22.093231,"twenty":-46.645856,"median":-8.175312,"eighty":-0.515015,"marketCap":905380620},{"date":"2023-06-23","current":-22.63152,"twenty":-46.563479,"median":-8.200726,"eighty":-0.515015,"marketCap":927439681},{"date":"2023-06-30","current":-19.533506,"twenty":-46.55638,"median":-8.479813,"eighty":-0.515015,"marketCap":800483082},{"date":"2023-07-07","current":-18.034532,"twenty":-46.535081,"median":-8.508255,"eighty":-0.515015,"marketCap":739055124},{"date":"2023-07-14","current":-18.947969,"twenty":-46.393767,"median":-8.565874,"eighty":-0.515015,"marketCap":776487786},{"date":"2023-07-19","current":-18.830862,"twenty":-46.28663,"median":-8.617715,"eighty":-0.515015,"marketCap":771688727},{"date":"2023-07-28","current":-21.433777,"twenty":-46.181241,"median":-8.633409,"eighty":-0.515015,"marketCap":956932414},{"date":"2023-08-04","current":-17.758958,"twenty":-46.042247,"median":-8.668156,"eighty":-0.515015,"marketCap":792866429},{"date":"2023-08-11","current":-15.852253,"twenty":-45.893973,"median":-8.687209,"eighty":-0.515015,"marketCap":707739696},{"date":"2023-08-18","current":-13.612984,"twenty":-45.856905,"median":-8.690686,"eighty":-0.515015,"marketCap":607765278},{"date":"2023-08-25","current":-13.236077,"twenty":-45.40952,"median":-8.747371,"eighty":-0.515015,"marketCap":590937900},{"date":"2023-09-01","current":-13.391274,"twenty":-44.85029,"median":-8.77385,"eighty":-0.515015,"marketCap":597866820},{"date":"2023-09-08","current":-11.617595,"twenty":-44.738444,"median":-8.903804,"eighty":-0.515015,"marketCap":518679162},{"date":"2023-09-15","current":-11.972331,"twenty":-44.582506,"median":-9.052266,"eighty":-0.515015,"marketCap":534516694},{"date":"2023-09-22","current":-11.528911,"twenty":-44.366055,"median":-9.280685,"eighty":-0.515015,"marketCap":514719779},{"date":"2023-09-29","current":-14.034233,"twenty":-44.291059,"median":-9.327795,"eighty":-0.515015,"marketCap":626572347},{"date":"2023-10-06","current":-12.380981,"twenty":-44.259059,"median":-9.38219,"eighty":-0.515015,"marketCap":552761274},{"date":"2023-10-13","current":-10.656408,"twenty":-44.131057,"median":-9.559639,"eighty":-0.515015,"marketCap":549572266},{"date":"2023-10-20","current":-10.326616,"twenty":-44.131057,"median":-9.652321,"eighty":-0.515015,"marketCap":532564227},{"date":"2023-10-27","current":-9.790704,"twenty":-44.105581,"median":-9.662299,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-03","current":-10.88314,"twenty":-43.953847,"median":-9.751785,"eighty":-0.515015,"marketCap":561265293},{"date":"2023-11-10","current":-9.790704,"twenty":-43.783567,"median":-9.822846,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-17","current":-8.821939,"twenty":-43.783567,"median":-9.751785,"eighty":-0.515015,"marketCap":454965048},{"date":"2023-11-24","current":-10.087438,"twenty":-43.75085,"median":-9.667032,"eighty":-0.515015,"marketCap":520229337},{"date":"2023-12-01","current":-10.02305,"twenty":-43.619982,"median":-9.790704,"eighty":-0.515015,"marketCap":516908724},{"date":"2023-12-08","current":-12.083463,"twenty":-43.619982,"median":-9.914376,"eighty":-0.51632,"marketCap":623168333},{"date":"2023-12-14","current":-13.28537,"twenty":-43.619982,"median":-9.940226,"eighty":-0.52154,"marketCap":685153105},{"date":"2023-12-22","current":-15.217007,"twenty":-43.39629,"median":-9.987336,"eighty":-0.525316,"marketCap":784771489},{"date":"2023-12-29","current":-15.667722,"twenty":-43.211669,"median":-10.00713,"eighty":-0.556217,"marketCap":808015778},{"date":"2024-01-05","current":-15.624797,"twenty":-43.088589,"median":-10.028748,"eighty":-0.576817,"marketCap":805802037},{"date":"2024-01-12","current":-16.826705,"twenty":-43.088589,"median":-10.05866,"eighty":-0.576817,"marketCap":867786809},{"date":"2024-01-19","current":-16.95639,"twenty":-43.088589,"median":-10.087438,"eighty":-0.576817,"marketCap":601680553},{"date":"2024-01-26","current":-17.713065,"twenty":-42.501521,"median":-10.145193,"eighty":-0.635186,"marketCap":628530395},{"date":"2024-02-02","current":-17.231545,"twenty":-42.501521,"median":-10.194751,"eighty":-0.64892,"marketCap":611444132},{"date":"2024-02-09","current":-17.265939,"twenty":-42.501521,"median":-10.269996,"eighty":-0.64892,"marketCap":612664579},{"date":"2024-02-16","current":-16.990785,"twenty":-42.501521,"median":-10.317106,"eighty":-0.64892,"marketCap":602901000},{"date":"2024-02-23","current":-14.892732,"twenty":-42.415194,"median":-10.364216,"eighty":-0.64892,"marketCap":528453711},{"date":"2024-03-01","current":-14.273635,"twenty":-42.300986,"median":-10.399177,"eighty":-0.64892,"marketCap":506485658},{"date":"2024-03-08","current":-14.308029,"twenty":-42.098875,"median":-10.578271,"eighty":-0.651667,"marketCap":507706105},{"date":"2024-03-15","current":-14.548789,"twenty":-42.054136,"median":-10.622284,"eighty":-0.679821,"marketCap":516249237},{"date":"2024-03-22","current":-15.649407,"twenty":-42.047727,"median":-10.656408,"eighty":-0.686688,"marketCap":555303553},{"date":"2024-03-28","current":-14.961521,"twenty":-42.046125,"median":-10.711331,"eighty":-0.686688,"marketCap":530894605},{"date":"2024-04-05","current":-11.281319,"twenty":-41.916716,"median":-10.749769,"eighty":-0.686688,"marketCap":400306333},{"date":"2024-04-12","current":-4.116485,"twenty":-41.751359,"median":-10.711331,"eighty":-0.686688,"marketCap":375822765},{"date":"2024-04-19","current":-3.213112,"twenty":-41.643505,"median":-10.666714,"eighty":-0.686688,"marketCap":293347500},{"date":"2024-04-26","current":-4.033195,"twenty":-41.472537,"median":-10.644801,"eighty":-0.686688,"marketCap":368218620},{"date":"2024-05-03","current":-3.978903,"twenty":-41.38306,"median":-10.589019,"eighty":-0.686688,"marketCap":363261885},{"date":"2024-05-10","current":-4.489781,"twenty":-41.363913,"median":-10.421179,"eighty":-0.686688,"marketCap":409903537},{"date":"2024-05-17","current":-5.374559,"twenty":-41.101864,"median":-10.365334,"eighty":-0.686688,"marketCap":490681131},{"date":"2024-05-24","current":-6.24095,"twenty":-40.80146,"median":-10.317106,"eighty":-0.686688,"marketCap":569780002},{"date":"2024-05-31","current":-6.152842,"twenty":-40.622506,"median":-10.280835,"eighty":-0.686688,"marketCap":561736049},{"date":"2024-06-07","current":-7.224817,"twenty":-40.277452,"median":-10.269996,"eighty":-0.686688,"marketCap":659604144},{"date":"2024-06-14","current":-6.562099,"twenty":-39.961194,"median":-10.232374,"eighty":-0.686688,"marketCap":599099910},{"date":"2024-06-21","current":-9.200579,"twenty":-39.961194,"median":-10.168748,"eighty":-0.686688,"marketCap":839985228},{"date":"2024-06-28","current":-9.505234,"twenty":-39.683202,"median":-10.145193,"eighty":-0.686688,"marketCap":867799308},{"date":"2024-07-05","current":-10.312569,"twenty":-39.196716,"median":-10.145193,"eighty":-0.700422,"marketCap":941506621},{"date":"2024-07-12","current":-9.438752,"twenty":-38.849228,"median":-10.128666,"eighty":-0.755357,"marketCap":861729746},{"date":"2024-07-15","current":-9.952426,"twenty":-38.77973,"median":-10.108052,"eighty":-0.755357,"marketCap":908626603},{"date":"2024-08-02","current":-7.207482,"twenty":-38.710232,"median":-10.087438,"eighty":-0.755357,"marketCap":658021524},{"date":"2024-08-09","current":-6.645652,"twenty":-38.245099,"median":-10.068966,"eighty":-0.775958,"marketCap":606728086},{"date":"2024-08-16","current":-6.42092,"twenty":-38.027675,"median":-10.034446,"eighty":-0.789692,"marketCap":586210712},{"date":"2024-08-23","current":-6.56539,"twenty":-37.728333,"median":-9.997233,"eighty":-0.802053,"marketCap":599400453},{"date":"2024-08-30","current":-3.75036,"twenty":-37.224147,"median":-9.987336,"eighty":-0.818533,"marketCap":559831229},{"date":"2024-09-06","current":-5.663702,"twenty":-36.80716,"median":-9.940226,"eighty":-0.824027,"marketCap":845443381},{"date":"2024-09-13","current":-6.349252,"twenty":-36.387039,"median":-9.90783,"eighty":-0.837761,"marketCap":947778240},{"date":"2024-09-20","current":-5.864093,"twenty":-35.642428,"median":-9.832342,"eighty":-0.858361,"marketCap":875356647},{"date":"2024-09-27","current":-11.85551,"twenty":-34.609865,"median":-9.811523,"eighty":-0.858361,"marketCap":1769719429},{"date":"2024-10-04","current":-11.553734,"twenty":-34.401373,"median":-9.901285,"eighty":-0.858361,"marketCap":1724672025},{"date":"2024-10-11","current":-10.441526,"twenty":-34.331875,"median":-9.927981,"eighty":-0.858361,"marketCap":1483824371},{"date":"2024-10-18","current":-12.047915,"twenty":-34.088633,"median":-9.987336,"eighty":-0.858361,"marketCap":1712105043},{"date":"2024-10-25","current":-12.472244,"twenty":-33.810643,"median":-9.997233,"eighty":-0.858361,"marketCap":1772405598},{"date":"2024-10-31","current":-11.153793,"twenty":-33.706395,"median":-10.028748,"eighty":-0.858361,"marketCap":1585043160},{"date":"2024-11-08","current":-11.806219,"twenty":-33.706395,"median":-10.02305,"eighty":-0.858361,"marketCap":1677758209},{"date":"2024-11-15","current":-10.396748,"twenty":-33.675883,"median":-10.052345,"eighty":-0.858361,"marketCap":1477461016},{"date":"2024-11-22","current":-13.867382,"twenty":-33.514848,"median":-10.087438,"eighty":-0.865229,"marketCap":1970665932},{"date":"2024-11-29","current":-15.013797,"twenty":-33.358905,"median":-10.128666,"eighty":-0.8927,"marketCap":2133580630},{"date":"2024-12-06","current":-14.924606,"twenty":-32.903696,"median":-10.185264,"eighty":-0.955586,"marketCap":2120905894},{"date":"2024-12-13","current":-13.430659,"twenty":-32.490183,"median":-10.269996,"eighty":-0.955586,"marketCap":1908604059},{"date":"2024-12-20","current":-11.959009,"twenty":-32.403312,"median":-10.269996,"eighty":-0.955586,"marketCap":1699470908},{"date":"2024-12-27","current":-13.675934,"twenty":-31.499841,"median":-10.296702,"eighty":-0.955586,"marketCap":1943459584},{"date":"2025-01-03","current":-11.594813,"twenty":-31.134979,"median":-10.315335,"eighty":-1.030038,"marketCap":1647715734},{"date":"2025-01-10","current":-12.940109,"twenty":-31.204476,"median":-10.371814,"eighty":-1.106879,"marketCap":1838893008},{"date":"2025-01-17","current":-7.388047,"twenty":-31.204476,"median":-10.408964,"eighty":-1.289175,"marketCap":2001673169},{"date":"2025-01-24","current":-7.626637,"twenty":-31.204476,"median":-10.408964,"eighty":-1.470898,"marketCap":2066315176},{"date":"2025-01-31","current":-6.071691,"twenty":-31.204476,"median":-10.408964,"eighty":-1.718127,"marketCap":1645027615},{"date":"2025-02-07","current":-6.483053,"twenty":-31.204476,"median":-10.408964,"eighty":-2.328167,"marketCap":1756479351},{"date":"2025-02-14","current":-6.507734,"twenty":-31.204476,"median":-10.408964,"eighty":-2.783376,"marketCap":1763166455},{"date":"2025-02-21","current":-8.375314,"twenty":-31.204476,"median":-10.408964,"eighty":-3.218175,"marketCap":2269157334},{"date":"2025-02-28","current":-6.441916,"twenty":-31.204476,"median":-10.408964,"eighty":-3.397821,"marketCap":1745334177},{"date":"2025-03-07","current":-5.759057,"twenty":-31.273973,"median":-10.421179,"eighty":-3.642847,"marketCap":1560324297},{"date":"2025-03-14","current":-5.166697,"twenty":-31.273973,"median":-10.421179,"eighty":-3.939087,"marketCap":1399833797},{"date":"2025-03-21","current":-5.997646,"twenty":-31.273973,"median":-10.421179,"eighty":-4.033195,"marketCap":1624966303},{"date":"2025-03-28","current":-5.018607,"twenty":-31.273973,"median":-10.421179,"eighty":-4.2286,"marketCap":1359711173},{"date":"2025-04-04","current":-4.656609,"twenty":-31.273973,"median":-10.421179,"eighty":-4.436011,"marketCap":1261633645},{"date":"2025-04-11","current":-4.220566,"twenty":-31.204476,"median":-10.408964,"eighty":-4.439435,"marketCap":1143494806},{"date":"2025-04-17","current":-3.754636,"twenty":-31.204476,"median":-10.408964,"eighty":-4.460462,"marketCap":916848269},{"date":"2025-04-25","current":-4.177953,"twenty":-31.273973,"median":-10.421179,"eighty":-4.489781,"marketCap":1020218417},{"date":"2025-05-02","current":-4.794523,"twenty":-31.273973,"median":-10.421179,"eighty":-4.534539,"marketCap":1170779284},{"date":"2025-05-09","current":-5.061396,"twenty":-31.273973,"median":-10.421179,"eighty":-4.627555,"marketCap":1235947421},{"date":"2025-05-16","current":-5.144219,"twenty":-31.273973,"median":-10.421179,"eighty":-4.681843,"marketCap":1256172015},{"date":"2025-05-23","current":-6.883499,"twenty":-31.273973,"median":-10.421179,"eighty":-4.757713,"marketCap":1680888493},{"date":"2025-05-30","current":-6.478587,"twenty":-31.273973,"median":-10.421179,"eighty":-4.794523,"marketCap":1582012699},{"date":"2025-06-06","current":-11.77009,"twenty":-31.273973,"median":-10.441526,"eighty":-4.816379,"marketCap":2874150029}],"updateTime":1749361133395}}}