美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Airnet Technology Inc

1.06

0.0000

盘后：1.060.00000.00%17:39 EDT

成交量：2.27万

成交额：2.41万

市值：3,168.15万

市盈率：-0.87

高：1.07

开：1.01

低：1.01

收：1.06

数据加载中...

总览公司新闻公告

悦航阳光盘中异动早盘股价大跌6.24%报0.769美元

悦航阳光5月5日成交额为2.40万美元

悦航阳光上涨2.79%，报0.83美元/股，总市值2480.72万美元

悦航阳光盘中异动快速下跌7.11%

悦航阳光5月2日成交额为3.47万美元

悦航阳光盘中异动急速下挫7.19%报0.781美元

悦航阳光盘中异动早盘大幅上涨6.11%

悦航阳光4月30日成交额为7.83万美元

悦航阳光盘中异动早盘快速下跌6.85%

悦航阳光4月29日成交额为2.79万美元

悦航阳光盘中异动股价大涨5.23%报0.805美元

悦航阳光上涨3.71%，报0.793美元/股，总市值2368.17万美元

悦航阳光4月25日成交额为3.64万美元

悦航阳光盘中异动股价大跌9.29%报0.701美元

悦航阳光盘中异动早盘股价大跌6.10%报0.690美元

悦航阳光4月23日成交额为6.20万美元

悦航阳光盘中异动大幅下跌5.60%报0.808美元

悦航阳光4月21日成交额为19.91万美元

悦航阳光盘中异动早盘股价大跌5.45%

悦航阳光盘中异动股价大跌6.81%报0.705美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ANTE/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANTE\",,,,,undefined,":{"symbol":"ANTE","market":"US","secType":"STK","nameCN":"Airnet Technology Inc","latestPrice":1.06,"timestamp":1752868800000,"preClose":1.06,"halted":0,"volume":22720,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"17:39 EDT","volume":35,"amount":37.1,"timestamp":1752874763696},"delay":0,"floatShares":22139800,"shares":29888248,"eps":-1.218867,"marketStatus":"盘后交易","change":0,"latestTime":"07-18 18:20:45 EDT","open":1.01,"high":1.07,"low":1.01,"amount":24102.805088,"amplitude":0.056604,"askPrice":1.1,"askSize":350,"bidPrice":1.06,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-1.218867,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1194411600000,"exchange":"NASDAQ","adjPreClose":1.06,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.05,"latestTime":"08:56 EDT","volume":232,"amount":233.17999840000002,"timestamp":1752843410138},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"17:39 EDT","volume":35,"amount":37.1,"timestamp":1752874763696},"volumeRatio":0.202914,"impliedVol":2.6947,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANTE\",,,,,undefined,":{"symbol":"ANTE","floatShares":22139800,"roa":"-6.40%","roe":"-1630.89%","lyrEps":-1.218867,"volumeRatio":0.202914,"shares":29888248,"dividePrice":0,"high":1.07,"amplitude":0.056604,"preClose":1.06,"low":1.01,"week52Low":0.26,"pbRate":"2.90","psRate":"92.37","week52High":2.9,"institutionHeld":0,"latestPrice":1.06,"committee":-0.891892,"eps":-1.218867,"divideRate":0,"volume":22720,"delay":0,"ttmEps":-1.218867,"open":1.01,"prevYearClose":0.475,"prevWeekClose":1.06,"prevMonthClose":0.63,"prevQuarterClose":0.63,"fiveDayClose":1.06,"twentyDayClose":0.7043,"sixtyDayClose":0.8555},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANTE\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533463430","title":"悦航阳光盘中异动 早盘股价大跌6.24%报0.769美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533463430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533463430?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:31","pubTimestamp":1746538274,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时31分，悦航阳光股票出现波动，股价快速跳水6.24%。截至发稿，该股报0.769美元/股，成交量1835股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悦航阳光股票所在的广告营销行业中，整体跌幅为0.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213114a474161c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213114a474161c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2533307592","title":"悦航阳光5月5日成交额为2.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533307592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533307592?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:16","pubTimestamp":1746494162,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，悦航阳光成交额为2.40万美元，成交额较昨日减少30.82%，当日成交量为2.97万股。悦航阳光于2025年5月5日涨1.55%，报0.82美元，该股过去5个交易日涨7.19%，年初至今涨72.63%，过去60日涨82.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|2.40万|-30.82%|2.97万|#|2025-05-02|3.47万|-64.52%|4.39万|#|2025-05-01|9.77万|24.71%|11.99万|#|2025-04-30|7.83万|180.43%|10.90万|#|2025-04-29|2.79万|-36.22%|3.60万|悦航阳光网络科技集团有限公司在中国提供机上连接，娱乐和数字多媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506091619a6d457dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506091619a6d457dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2533055199","title":"悦航阳光上涨2.79%，报0.83美元/股，总市值2480.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533055199","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533055199?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 02:24","pubTimestamp":1746469483,"startTime":"0","endTime":"0","summary":"5月6日，悦航阳光(ANTE)盘中上涨2.79%，截至02:24，报0.83美元/股，成交1.62万美元，总市值2480.72万美元。财务数据显示，截至2024年06月30日，悦航阳光收入总额19.3万美元，同比减少64.13%；归母净利润1989.5万美元，同比增长606.88%。资料显示，悦航阳光科技公司成立于2007年,总部位于中国北京,为中国的连接、娱乐和数字多媒体提供机上解决方案。 AirNet与其合作伙伴合作,通过卫星和陆基信标网络为中国航空公司提供无缝沉浸式互联网连接,为航空公司旅客提供互动娱乐和突发新闻报道,并为企业客户提供量身定制的广告旅行者。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/06022450140388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2533587812","title":"悦航阳光盘中异动 快速下跌7.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587812?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:31","pubTimestamp":1746451874,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时31分，悦航阳光股票出现异动，股价快速跳水7.11%。截至发稿，该股报0.750美元/股，成交量48股，换手率0.00%，振幅0.00%。悦航阳光股票所在的广告营销行业中，整体跌幅为0.18%。其相关个股中，Lendway, Inc.、36氪、Stran & Company, Inc.涨幅较大，Thumzup Media Corporation、Direct Digital Holdings, Inc.、36氪较为活跃，换手率分别为1.56%、0.32%、0.30%，振幅较大的相关个股有Direct Digital Holdings, Inc.、Thumzup Media Corporation、Everbright Digital Holding Limited，振幅分别为6.59%、2.94%、1.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213114a6d3e103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213114a6d3e103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2532801043","title":"悦航阳光5月2日成交额为3.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532801043?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 09:16","pubTimestamp":1746234965,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，悦航阳光成交额为3.47万美元，成交额较昨日减少64.52%，当日成交量为4.39万股。悦航阳光于2025年5月2日跌4.03%，报0.808美元，该股过去5个交易日涨6.95%，年初至今涨70.0%，过去60日涨79.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|3.47万|-64.52%|4.39万|#|2025-05-01|9.77万|24.71%|11.99万|#|2025-04-30|7.83万|180.43%|10.90万|#|2025-04-29|2.79万|-36.22%|3.60万|#|2025-04-28|4.38万|20.49%|5.71万|悦航阳光网络科技集团有限公司在中国提供机上连接，娱乐和数字多媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503091613a4707ec7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503091613a4707ec7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2532984208","title":"悦航阳光盘中异动 急速下挫7.19%报0.781美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532984208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532984208?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:32","pubTimestamp":1746192741,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时32分，悦航阳光股票出现异动，股价急速下挫7.19%。截至发稿，该股报0.781美元/股，成交量8814股，换手率0.06%，振幅0.00%。悦航阳光股票所在的广告营销行业中，整体涨幅为0.29%。其相关个股中，Clear Channel Outdoor Holdings, Inc.、微美全息、Direct Digital Holdings, Inc.涨幅较大，Direct Digital Holdings, Inc.、Criteo S.A Ads Each Repr 1 Ord Spons Eur0.025、宝盛较为活跃，换手率分别为1.92%、1.09%、0.10%，振幅较大的相关个股有Direct Digital Holdings, Inc.、Criteo S.A Ads Each Repr 1 Ord Spons Eur0.025、Clear Channel Outdoor Holdings, Inc.，振幅分别为6.74%、4.04%、2.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213222a6d11d07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213222a6d11d07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2532019220","title":"悦航阳光盘中异动 早盘大幅上涨6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532019220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532019220?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:49","pubTimestamp":1746110997,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时49分，悦航阳光股票出现异动，股价快速上涨6.11%。截至发稿，该股报0.818美元/股，成交量3.0411万股，换手率0.21%，振幅3.84%。悦航阳光股票所在的广告营销行业中，整体涨幅为0.10%。其相关个股中，Direct Digital Holdings, Inc.、Emerald Holding, Inc.、Quinstreet, Inc.涨幅较大，Direct Digital Holdings, Inc.、微美全息、星际时尚较为活跃，换手率分别为1.55%、1.39%、0.60%，振幅较大的相关个股有Direct Digital Holdings, Inc.、Emerald Holding, Inc.、Clear Channel Outdoor Holdings, Inc.，振幅分别为22.84%、13.49%、11.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050122495794ea00df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050122495794ea00df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2532690012","title":"悦航阳光4月30日成交额为7.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532690012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532690012?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:16","pubTimestamp":1746062164,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，悦航阳光成交额为7.83万美元，成交额较昨日增加180.43%，当日成交量为10.90万股。悦航阳光于2025年4月30日涨2.59%，报0.771美元，该股过去5个交易日涨4.9%，年初至今涨62.32%，过去60日涨69.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|7.83万|180.43%|10.90万|#|2025-04-29|2.79万|-36.22%|3.60万|#|2025-04-28|4.38万|20.49%|5.71万|#|2025-04-25|3.64万|-77.96%|4.95万|#|2025-04-24|16.49万|165.95%|23.99万|悦航阳光网络科技集团有限公司在中国提供机上连接，娱乐和数字多媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091624a46e61fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091624a46e61fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2531055967","title":"悦航阳光盘中异动 早盘快速下跌6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055967?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:46","pubTimestamp":1746020817,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时46分，悦航阳光股票出现波动，股价急速下跌6.85%。截至发稿，该股报0.700美元/股，成交量5.3083万股，换手率0.37%，振幅0.00%。悦航阳光股票所在的广告营销行业中，整体跌幅为0.61%。其相关个股中，36氪、浩熙健康科技、团车网涨幅较大，悦航阳光、旅游族、宝盛较为活跃，换手率分别为0.37%、0.36%、0.31%，振幅较大的相关个股有旅游族、Cardlytics, Inc. Common Stock、Clear Channel Outdoor Holdings, Inc.，振幅分别为10.01%、8.33%、5.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021465794e90a05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021465794e90a05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2531741437","title":"悦航阳光4月29日成交额为2.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531741437?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:16","pubTimestamp":1745975762,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，悦航阳光成交额为2.79万美元，成交额较昨日减少36.22%，当日成交量为3.60万股。悦航阳光于2025年4月29日跌1.71%，报0.752美元，该股过去5个交易日跌12.21%，年初至今涨58.21%，过去60日涨59.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|2.79万|-36.22%|3.60万|#|2025-04-28|4.38万|20.49%|5.71万|#|2025-04-25|3.64万|-77.96%|4.95万|#|2025-04-24|16.49万|165.95%|23.99万|#|2025-04-23|6.20万|-23.15%|7.85万|悦航阳光网络科技集团有限公司在中国提供机上连接，娱乐和数字多媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091612a46ce9fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091612a46ce9fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2531996577","title":"悦航阳光盘中异动 股价大涨5.23%报0.805美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531996577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531996577?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 03:43","pubTimestamp":1745955805,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日03时43分，悦航阳光股票出现异动，股价快速上涨5.23%。截至发稿，该股报0.805美元/股，成交量1.2746万股，换手率0.09%，振幅9.14%。悦航阳光股票所在的广告营销行业中，整体涨幅为0.26%。其相关个股中，旅游族、36氪、Direct Digital Holdings, Inc.涨幅较大，旅游族、36氪、微美全息较为活跃，换手率分别为4.60%、3.43%、2.49%，振幅较大的相关个股有旅游族、浩熙健康科技、36氪，振幅分别为30.39%、25.52%、23.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430034325a6cdc010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430034325a6cdc010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2531627357","title":"悦航阳光上涨3.71%，报0.793美元/股，总市值2368.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531627357","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531627357?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 01:54","pubTimestamp":1745949295,"startTime":"0","endTime":"0","summary":"4月30日，悦航阳光盘中上涨3.71%，截至01:54，报0.793美元/股，成交4912.0美元，总市值2368.17万美元。财务数据显示，截至2024年06月30日，悦航阳光收入总额19.3万美元，同比减少64.13%；归母净利润1989.5万美元，同比增长606.88%。大事提醒：4月25日，悦航阳光将披露2024财年年报。资料显示，悦航阳光科技公司成立于2007年,总部位于中国北京,为中国的连接、娱乐和数字多媒体提供机上解决方案。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30015450023489.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2530113675","title":"悦航阳光4月25日成交额为3.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113675?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:15","pubTimestamp":1745630157,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，悦航阳光成交额为3.64万美元，成交额较昨日减少77.96%，当日成交量为4.95万股。悦航阳光于2025年4月25日跌2.26%，报0.755美元，该股过去5个交易日涨3.48%，年初至今涨59.03%，过去60日涨67.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|3.64万|-77.96%|4.95万|#|2025-04-24|16.49万|165.95%|23.99万|#|2025-04-23|6.20万|-23.15%|7.85万|#|2025-04-22|8.07万|-59.48%|9.48万|#|2025-04-21|19.91万|145.67%|24.21万|悦航阳光网络科技集团有限公司在中国提供机上连接，娱乐和数字多媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091623a4678439&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091623a4678439&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2530139267","title":"悦航阳光盘中异动 股价大跌9.29%报0.701美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139267?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:33","pubTimestamp":1745588016,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时33分，悦航阳光股票出现异动，股价大幅下跌9.29%。截至发稿，该股报0.701美元/股，成交量3509股，换手率0.02%，振幅3.88%。悦航阳光股票所在的广告营销行业中，整体跌幅为0.58%。其相关个股中，星际时尚、Qmmm Holdings Limited、Cardlytics, Inc. Common Stock涨幅较大，微美全息、中网载线、Direct Digital Holdings, Inc.较为活跃，换手率分别为0.37%、0.21%、0.18%，振幅较大的相关个股有Cardlytics, Inc. Common Stock、Direct Digital Holdings, Inc.、悦航阳光，振幅分别为5.59%、4.87%、3.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213336a466e3db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213336a466e3db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2530077954","title":"悦航阳光盘中异动 早盘股价大跌6.10%报0.690美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530077954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530077954?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:39","pubTimestamp":1745501994,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时39分，悦航阳光股票出现波动，股价大幅跳水6.10%。截至发稿，该股报0.690美元/股，成交量1.0542万股，换手率0.07%，振幅6.68%。悦航阳光股票所在的广告营销行业中，整体涨幅为0.62%。其相关个股中，微美全息、Ctrl Group Limited、埃培智涨幅较大，微美全息、Direct Digital Holdings, Inc.、埃培智较为活跃，换手率分别为0.51%、0.17%、0.15%，振幅较大的相关个股有星际时尚、悦航阳光、Direct Digital Holdings, Inc.，振幅分别为7.80%、6.68%、6.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213954aa2c79d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213954aa2c79d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2529615033","title":"悦航阳光4月23日成交额为6.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529615033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529615033?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:15","pubTimestamp":1745457358,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，悦航阳光成交额为6.20万美元，成交额较昨日减少23.15%，当日成交量为7.85万股。悦航阳光于2025年4月23日跌14.11%，报0.735美元，该股过去5个交易日涨0.66%，年初至今涨54.69%，过去60日涨67.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|6.20万|-23.15%|7.85万|#|2025-04-22|8.07万|-59.48%|9.48万|#|2025-04-21|19.91万|145.67%|24.21万|#|2025-04-17|8.11万|-31.25%|11.15万|#|2025-04-16|11.79万|-76.38%|16.41万|悦航阳光网络科技集团有限公司在中国提供机上连接，娱乐和数字多媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091612a6c5dc19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091612a6c5dc19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2529636907","title":"悦航阳光盘中异动 大幅下跌5.60%报0.808美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529636907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529636907?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:51","pubTimestamp":1745419901,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时51分，悦航阳光股票出现波动，股价大幅跳水5.60%。截至发稿，该股报0.808美元/股，成交量1.4333万股，换手率0.10%，振幅3.02%。悦航阳光股票所在的广告营销行业中，整体涨幅为0.94%。其相关个股中，Fluent, Inc.、Clear Channel Outdoor Holdings, Inc.、Magnite, Inc.涨幅较大，微美全息、Direct Digital Holdings, Inc.、Magnite, Inc.较为活跃，换手率分别为3.28%、1.25%、0.50%，振幅较大的相关个股有Qmmm Holdings Limited、Clear Channel Outdoor Holdings, Inc.、Direct Digital Holdings, Inc.，振幅分别为8.38%、8.17%、7.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042322514194dfbd61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042322514194dfbd61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2529436150","title":"悦航阳光4月21日成交额为19.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529436150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529436150?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:15","pubTimestamp":1745284555,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，悦航阳光成交额为19.91万美元，成交额较昨日增加145.67%，当日成交量为24.21万股。悦航阳光于2025年4月21日涨16.2%，报0.848美元，该股过去5个交易日涨69.6%，年初至今涨78.53%，过去60日涨90.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|19.91万|145.67%|24.21万|#|2025-04-17|8.11万|-31.25%|11.15万|#|2025-04-16|11.79万|-76.38%|16.41万|#|2025-04-15|49.91万|353.92%|71.99万|#|2025-04-14|11.00万|219.33%|19.70万|悦航阳光网络科技集团有限公司在中国提供机上连接，娱乐和数字多媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091614a461bb8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091614a461bb8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2529280475","title":"悦航阳光盘中异动 早盘股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529280475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529280475?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:33","pubTimestamp":1745242382,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时33分，悦航阳光股票出现异动，股价快速跳水5.45%。截至发稿，该股报0.690美元/股，成交量5698股，换手率0.04%，振幅2.12%。悦航阳光股票所在的广告营销行业中，整体跌幅为0.26%。其相关个股中，宝盛、Direct Digital Holdings, Inc.、浩熙健康科技涨幅较大，Direct Digital Holdings, Inc.、宝盛、微美全息较为活跃，换手率分别为19.72%、1.81%、0.79%，振幅较大的相关个股有宝盛、Direct Digital Holdings, Inc.、Advantage Solutions Inc.，振幅分别为22.35%、8.34%、4.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213302a6c270fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213302a6c270fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2528274160","title":"悦航阳光盘中异动 股价大跌6.81%报0.705美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528274160?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:20","pubTimestamp":1744899643,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时20分，悦航阳光股票出现波动，股价大幅下跌6.81%。截至发稿，该股报0.705美元/股，成交量4.2974万股，换手率0.30%，振幅5.91%。悦航阳光股票所在的广告营销行业中，整体涨幅为0.52%。其相关个股中，Advantage Solutions Inc C/Wts 28/10/2025、Ctrl Group Limited、星际时尚涨幅较大，微美全息、36氪、宏盟集团较为活跃，换手率分别为6.14%、1.00%、0.32%，振幅较大的相关个股有Advantage Solutions Inc C/Wts 28/10/2025、微美全息、悦享控股，振幅分别为34.10%、25.42%、10.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417222043a45ca90b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417222043a45ca90b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANTE","BK4009"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANTE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-12","symbol":"ANTE","defaultRemindTime":1670855400000,"type":"split","dateTimestamp":1670821200000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2015-11-17","symbol":"ANTE","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1447736400000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2015-08-25","symbol":"ANTE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1440475200000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2015-05-18","symbol":"ANTE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1431921600000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANTE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANTE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANTE","date":"2025-07-17","current":-1.097181,"percent":0.291294,"low":-60.072944,"twenty":-1.786671,"median":-0.591223,"eighty":3.508789,"high":8.794851,"avg":-0.918221,"sd":6.71193,"marketCap":14977617},"quantilePoints":[{"date":"2020-07-24","current":-0.141514,"twenty":-4.512229,"median":-0.230137,"eighty":-0.100599,"marketCap":10808429},{"date":"2020-07-31","current":-0.136595,"twenty":-4.455147,"median":-0.228743,"eighty":-0.100599,"marketCap":10432691},{"date":"2020-08-07","current":-0.158774,"twenty":-4.346418,"median":-0.227606,"eighty":-0.100599,"marketCap":12126653},{"date":"2020-08-14","current":-0.15137,"twenty":-4.26759,"median":-0.225703,"eighty":-0.100599,"marketCap":11561161},{"date":"2020-08-21","current":-0.192503,"twenty":-4.258076,"median":-0.221769,"eighty":-0.100599,"marketCap":14702781},{"date":"2020-08-28","current":-0.184276,"twenty":-4.229535,"median":-0.220374,"eighty":-0.100599,"marketCap":14074457},{"date":"2020-09-04","current":-0.169468,"twenty":-4.20779,"median":-0.220296,"eighty":-0.100599,"marketCap":12943474},{"date":"2020-09-11","current":-0.137631,"twenty":-4.186044,"median":-0.219142,"eighty":-0.100599,"marketCap":10511860},{"date":"2020-09-18","current":-0.347248,"twenty":-4.186044,"median":-0.219142,"eighty":-0.100599,"marketCap":10930320},{"date":"2020-09-25","current":-0.303413,"twenty":-4.172453,"median":-0.219142,"eighty":-0.100599,"marketCap":9550521},{"date":"2020-10-02","current":-0.311597,"twenty":-4.158862,"median":-0.219142,"eighty":-0.100599,"marketCap":9808134},{"date":"2020-10-09","current":-0.333554,"twenty":-4.093624,"median":-0.219142,"eighty":-0.100599,"marketCap":10499290},{"date":"2020-10-16","current":-0.455119,"twenty":-4.050133,"median":-0.219142,"eighty":-0.100599,"marketCap":14325782},{"date":"2020-10-23","current":-0.463104,"twenty":-4.017515,"median":-0.219142,"eighty":-0.100599,"marketCap":14577112},{"date":"2020-10-30","current":-0.427173,"twenty":-3.957714,"median":-0.219142,"eighty":-0.100599,"marketCap":13446129},{"date":"2020-11-06","current":-0.451127,"twenty":-3.908787,"median":-0.219142,"eighty":-0.100599,"marketCap":14200117},{"date":"2020-11-13","current":-0.427173,"twenty":-3.82724,"median":-0.219142,"eighty":-0.100599,"marketCap":13446129},{"date":"2020-11-20","current":-0.431165,"twenty":-3.680456,"median":-0.219142,"eighty":-0.100599,"marketCap":13571794},{"date":"2020-11-27","current":-0.507019,"twenty":-3.56901,"median":-0.219142,"eighty":-0.100599,"marketCap":15959424},{"date":"2020-12-04","current":-0.503026,"twenty":-3.520082,"median":-0.219142,"eighty":-0.100599,"marketCap":15833759},{"date":"2020-12-11","current":-0.495042,"twenty":-3.452127,"median":-0.219142,"eighty":-0.100599,"marketCap":15582430},{"date":"2020-12-18","current":-0.574887,"twenty":-3.283598,"median":-0.219142,"eighty":-0.100599,"marketCap":18095725},{"date":"2020-12-24","current":-0.619933,"twenty":-1.099957,"median":-0.219142,"eighty":-0.100599,"marketCap":19729367},{"date":"2020-12-31","current":-0.864747,"twenty":-0.921548,"median":-0.219142,"eighty":-0.100599,"marketCap":27520582},{"date":"2021-01-08","current":-1.282788,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":40824714},{"date":"2021-01-15","current":-1.15122,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":36637564},{"date":"2021-01-22","current":-1.137123,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":36188941},{"date":"2021-01-29","current":-1.141822,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":36338482},{"date":"2021-02-05","current":-1.607009,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":51143049},{"date":"2021-02-12","current":-2.225472,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":70825644},{"date":"2021-02-19","current":-3.450041,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":109797543},{"date":"2021-02-26","current":-2.152781,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":68512243},{"date":"2021-03-05","current":-1.621575,"twenty":-0.910309,"median":-0.218979,"eighty":-0.098977,"marketCap":51606625},{"date":"2021-03-12","current":-2.505054,"twenty":-0.910309,"median":-0.218979,"eighty":-0.098977,"marketCap":79723338},{"date":"2021-03-19","current":-2.292572,"twenty":-0.910309,"median":-0.218979,"eighty":-0.098977,"marketCap":72961090},{"date":"2021-03-26","current":-1.789324,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":56945241},{"date":"2021-04-01","current":-1.845241,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":58724780},{"date":"2021-04-09","current":-1.733408,"twenty":-0.910309,"median":-0.218979,"eighty":-0.098977,"marketCap":55165702},{"date":"2021-04-16","current":-1.431459,"twenty":-0.910309,"median":-0.218979,"eighty":-0.098977,"marketCap":45556193},{"date":"2021-04-23","current":-1.414684,"twenty":-0.910309,"median":-0.218979,"eighty":-0.098977,"marketCap":45022331},{"date":"2021-04-30","current":-1.811691,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":57657057},{"date":"2021-05-07","current":7.849168,"twenty":-0.896261,"median":-0.218282,"eighty":0.620369,"marketCap":59080688},{"date":"2021-05-14","current":7.210832,"twenty":-0.864429,"median":-0.215205,"eighty":0.693203,"marketCap":54275933},{"date":"2021-05-21","current":8.794851,"twenty":-0.842879,"median":-0.21379,"eighty":0.722336,"marketCap":66198843},{"date":"2021-05-28","current":7.565463,"twenty":-0.82003,"median":-0.209784,"eighty":0.757486,"marketCap":56945241},{"date":"2021-06-04","current":7.943736,"twenty":-0.786687,"median":-0.204824,"eighty":0.800393,"marketCap":59792503},{"date":"2021-06-11","current":7.139906,"twenty":-0.769829,"median":-0.202375,"eighty":0.852444,"marketCap":53742071},{"date":"2021-06-18","current":6.667064,"twenty":-0.758591,"median":-0.200729,"eighty":0.909821,"marketCap":50182994},{"date":"2021-06-25","current":6.265149,"twenty":-0.751567,"median":-0.198434,"eighty":0.918965,"marketCap":47157778},{"date":"2021-07-02","current":6.312433,"twenty":-0.744543,"median":-0.197439,"eighty":0.92628,"marketCap":47513685},{"date":"2021-07-09","current":6.217865,"twenty":-0.744543,"median":-0.194403,"eighty":0.944858,"marketCap":46801870},{"date":"2021-07-16","current":5.414035,"twenty":-0.730495,"median":-0.191327,"eighty":0.951059,"marketCap":40751438},{"date":"2021-07-23","current":5.319466,"twenty":-0.720661,"median":-0.189586,"eighty":0.969256,"marketCap":40039623},{"date":"2021-07-30","current":5.224898,"twenty":-0.635697,"median":-0.188561,"eighty":0.9784,"marketCap":39327807},{"date":"2021-08-06","current":5.697739,"twenty":-0.582073,"median":-0.186076,"eighty":0.985393,"marketCap":42886885},{"date":"2021-08-13","current":5.910518,"twenty":-0.552468,"median":-0.184276,"eighty":0.990287,"marketCap":44488470},{"date":"2021-08-20","current":6.241507,"twenty":-0.545062,"median":-0.1807,"eighty":1.00126,"marketCap":46979824},{"date":"2021-08-27","current":6.785275,"twenty":-0.529216,"median":-0.17934,"eighty":1.006815,"marketCap":51072763},{"date":"2021-09-03","current":6.643422,"twenty":-0.523147,"median":-0.178167,"eighty":1.019548,"marketCap":50005040},{"date":"2021-09-10","current":6.430644,"twenty":-0.512752,"median":-0.177416,"eighty":1.028237,"marketCap":48403455},{"date":"2021-09-17","current":5.768666,"twenty":-0.511011,"median":-0.17605,"eighty":1.032521,"marketCap":43420746},{"date":"2021-09-24","current":5.981444,"twenty":-0.506896,"median":-0.175227,"eighty":1.036805,"marketCap":45022331},{"date":"2021-10-01","current":6.052371,"twenty":-0.505728,"median":-0.174404,"eighty":1.04109,"marketCap":45556193},{"date":"2021-10-08","current":6.043859,"twenty":-0.498704,"median":-0.172759,"eighty":1.045374,"marketCap":45492129},{"date":"2021-10-15","current":5.863234,"twenty":-0.49168,"median":-0.170473,"eighty":1.04698,"marketCap":44132562},{"date":"2021-10-22","current":5.674097,"twenty":-0.479925,"median":-0.169468,"eighty":1.050515,"marketCap":42708931},{"date":"2021-10-29","current":5.390392,"twenty":-0.477632,"median":-0.168892,"eighty":1.053943,"marketCap":40573484},{"date":"2021-11-05","current":5.414035,"twenty":-0.472272,"median":-0.167806,"eighty":1.056965,"marketCap":40751438},{"date":"2021-11-12","current":5.480232,"twenty":-0.468641,"median":-0.166178,"eighty":1.062511,"marketCap":41249709},{"date":"2021-11-19","current":4.822983,"twenty":-0.463584,"median":-0.165404,"eighty":1.066796,"marketCap":36302591},{"date":"2021-11-26","current":5.201256,"twenty":-0.460949,"median":-0.164532,"eighty":1.07108,"marketCap":39149853},{"date":"2021-12-03","current":4.893909,"twenty":-0.455554,"median":-0.164532,"eighty":1.075364,"marketCap":36836453},{"date":"2021-12-10","current":5.971798,"twenty":-0.450098,"median":-0.164039,"eighty":1.081211,"marketCap":37192360},{"date":"2021-12-17","current":4.886017,"twenty":-0.447135,"median":-0.162887,"eighty":1.089931,"marketCap":30430113},{"date":"2021-12-23","current":4.886017,"twenty":-0.444295,"median":-0.162887,"eighty":1.09698,"marketCap":30430113},{"date":"2021-12-31","current":4.343126,"twenty":-0.444295,"median":-0.162887,"eighty":1.106211,"marketCap":27048989},{"date":"2022-01-07","current":4.314553,"twenty":-0.443718,"median":-0.162887,"eighty":1.116016,"marketCap":26871035},{"date":"2022-01-14","current":4.571712,"twenty":-0.443718,"median":-0.162887,"eighty":1.124703,"marketCap":28472620},{"date":"2022-01-21","current":4.28598,"twenty":-0.443718,"median":-0.162887,"eighty":1.127276,"marketCap":26693082},{"date":"2022-01-28","current":4.314553,"twenty":-0.443718,"median":-0.162887,"eighty":1.130189,"marketCap":26871035},{"date":"2022-02-04","current":4.485992,"twenty":-0.443718,"median":-0.162887,"eighty":1.138419,"marketCap":27938759},{"date":"2022-02-11","current":4.87173,"twenty":-0.443718,"median":-0.162887,"eighty":1.142991,"marketCap":30341136},{"date":"2022-02-18","current":4.171687,"twenty":-0.443718,"median":-0.162887,"eighty":1.143913,"marketCap":25981266},{"date":"2022-02-25","current":3.771662,"twenty":-0.443718,"median":-0.162887,"eighty":1.147563,"marketCap":23489912},{"date":"2022-03-04","current":3.285918,"twenty":-0.443718,"median":-0.162887,"eighty":1.14769,"marketCap":20464696},{"date":"2022-03-11","current":4.28598,"twenty":-0.443718,"median":-0.162887,"eighty":1.156707,"marketCap":26693082},{"date":"2022-03-18","current":4.257407,"twenty":-0.443718,"median":-0.162887,"eighty":1.170423,"marketCap":26515128},{"date":"2022-03-25","current":5.286042,"twenty":-0.443718,"median":-0.162887,"eighty":1.180188,"marketCap":32921467},{"date":"2022-04-01","current":5.428908,"twenty":-0.443718,"median":-0.162887,"eighty":1.190033,"marketCap":33811237},{"date":"2022-04-08","current":4.817727,"twenty":-0.443718,"median":-0.162887,"eighty":1.190033,"marketCap":30004803},{"date":"2022-04-14","current":4.428846,"twenty":-0.443718,"median":-0.162887,"eighty":1.190033,"marketCap":27582851},{"date":"2022-04-22","current":4.085967,"twenty":-0.443718,"median":-0.162887,"eighty":1.205169,"marketCap":25447404},{"date":"2022-04-29","current":3.428784,"twenty":-0.443718,"median":-0.162887,"eighty":1.245403,"marketCap":21354465},{"date":"2022-05-06","current":3.459643,"twenty":-0.443718,"median":-0.162887,"eighty":3.205913,"marketCap":21546655},{"date":"2022-05-13","current":-2.584187,"twenty":-0.446038,"median":-0.162887,"eighty":3.34935,"marketCap":44796888},{"date":"2022-05-20","current":-2.450345,"twenty":-0.449467,"median":-0.163299,"eighty":3.34935,"marketCap":42476731},{"date":"2022-05-27","current":-2.470936,"twenty":-0.455119,"median":-0.164532,"eighty":3.34935,"marketCap":42833678},{"date":"2022-06-03","current":-2.615074,"twenty":-0.455871,"median":-0.164532,"eighty":3.34935,"marketCap":45332309},{"date":"2022-06-10","current":-3.006306,"twenty":-0.463104,"median":-0.16456,"eighty":3.34935,"marketCap":52114308},{"date":"2022-06-17","current":-2.872463,"twenty":-0.46364,"median":-0.166178,"eighty":3.34935,"marketCap":49794151},{"date":"2022-06-24","current":-3.068079,"twenty":-0.470608,"median":-0.166234,"eighty":3.355636,"marketCap":53185150},{"date":"2022-07-01","current":-3.078375,"twenty":-0.47508,"median":-0.167823,"eighty":3.355636,"marketCap":53363624},{"date":"2022-07-08","current":-3.047488,"twenty":-0.477632,"median":-0.169039,"eighty":3.355636,"marketCap":52828203},{"date":"2022-07-15","current":-2.923941,"twenty":-0.481846,"median":-0.169602,"eighty":3.355636,"marketCap":50686519},{"date":"2022-07-22","current":-2.923941,"twenty":-0.493025,"median":-0.171114,"eighty":3.355636,"marketCap":50686519},{"date":"2022-07-29","current":-2.90335,"twenty":-0.500362,"median":-0.172952,"eighty":3.355636,"marketCap":50329572},{"date":"2022-08-05","current":-2.738621,"twenty":-0.505728,"median":-0.174404,"eighty":3.355636,"marketCap":47473993},{"date":"2022-08-12","current":-2.265025,"twenty":-0.507907,"median":-0.175741,"eighty":3.355636,"marketCap":39264205},{"date":"2022-08-19","current":-2.162069,"twenty":-0.511797,"median":-0.17605,"eighty":3.355636,"marketCap":37479468},{"date":"2022-08-26","current":-2.285616,"twenty":-0.519073,"median":-0.177695,"eighty":3.355636,"marketCap":39621152},{"date":"2022-09-02","current":-2.249581,"twenty":-0.5268,"median":-0.179338,"eighty":3.355636,"marketCap":38996494},{"date":"2022-09-09","current":-2.017931,"twenty":-0.53428,"median":-0.17934,"eighty":3.355636,"marketCap":34980837},{"date":"2022-09-16","current":-1.729655,"twenty":-0.548266,"median":-0.180985,"eighty":3.355636,"marketCap":29983574},{"date":"2022-09-23","current":-1.559161,"twenty":-0.556989,"median":-0.184276,"eighty":3.355636,"marketCap":27028051},{"date":"2022-09-30","current":-1.84281,"twenty":-0.605139,"median":-0.187536,"eighty":3.355636,"marketCap":23276534},{"date":"2022-10-07","current":-2.11495,"twenty":-0.649153,"median":-0.188674,"eighty":3.355636,"marketCap":26713937},{"date":"2022-10-14","current":-1.786008,"twenty":-0.723471,"median":-0.189688,"eighty":3.355636,"marketCap":22559070},{"date":"2022-10-21","current":-1.921654,"twenty":-0.737519,"median":-0.192503,"eighty":3.355636,"marketCap":24272417},{"date":"2022-10-28","current":-2.03328,"twenty":-0.744543,"median":-0.197169,"eighty":3.355636,"marketCap":25682359},{"date":"2022-11-04","current":-1.939458,"twenty":-0.751567,"median":-0.197439,"eighty":3.355636,"marketCap":24497294},{"date":"2022-11-11","current":-1.780922,"twenty":-0.752972,"median":-0.199084,"eighty":3.355636,"marketCap":22494820},{"date":"2022-11-18","current":-1.948784,"twenty":-0.765615,"median":-0.200847,"eighty":3.355636,"marketCap":24615087},{"date":"2022-11-25","current":-1.864994,"twenty":-0.775449,"median":-0.203882,"eighty":3.355636,"marketCap":23556738},{"date":"2022-12-02","current":-1.780356,"twenty":-0.79933,"median":-0.205665,"eighty":3.355636,"marketCap":22487681},{"date":"2022-12-09","current":-1.45961,"twenty":-0.835855,"median":-0.212131,"eighty":3.355636,"marketCap":18436329},{"date":"2022-12-16","current":-0.859516,"twenty":-0.849903,"median":-0.214795,"eighty":3.355636,"marketCap":10856552},{"date":"2022-12-23","current":-0.996364,"twenty":-0.864269,"median":-0.215205,"eighty":3.355636,"marketCap":12585070},{"date":"2022-12-30","current":-0.77714,"twenty":-0.864269,"median":-0.215205,"eighty":3.355636,"marketCap":9816051},{"date":"2023-01-06","current":-0.821437,"twenty":-0.86129,"median":-0.215205,"eighty":3.355636,"marketCap":10375566},{"date":"2023-01-13","current":-1.102125,"twenty":-0.880763,"median":-0.215205,"eighty":3.355636,"marketCap":13920945},{"date":"2023-01-20","current":-1.024411,"twenty":-0.880763,"median":-0.215205,"eighty":3.355636,"marketCap":12939340},{"date":"2023-01-27","current":-1.080931,"twenty":-0.918579,"median":-0.215205,"eighty":3.355636,"marketCap":13653234},{"date":"2023-02-03","current":-1.038541,"twenty":-0.997579,"median":-0.215205,"eighty":3.355636,"marketCap":13117814},{"date":"2023-02-10","current":-0.854854,"twenty":-1.000928,"median":-0.215205,"eighty":3.355636,"marketCap":10797656},{"date":"2023-02-17","current":-0.861919,"twenty":-1.000928,"median":-0.215205,"eighty":3.355636,"marketCap":10886893},{"date":"2023-02-24","current":-0.798334,"twenty":-1.000928,"median":-0.215205,"eighty":3.355636,"marketCap":10083761},{"date":"2023-03-03","current":-0.72062,"twenty":-1.000928,"median":-0.215205,"eighty":3.355636,"marketCap":9102156},{"date":"2023-03-10","current":-0.621358,"twenty":-1.000928,"median":-0.215205,"eighty":3.355636,"marketCap":7848379},{"date":"2023-03-17","current":-0.805399,"twenty":-1.000928,"median":-0.215205,"eighty":3.355636,"marketCap":10172998},{"date":"2023-03-24","current":-1.052671,"twenty":-1.012232,"median":-0.215205,"eighty":3.355636,"marketCap":13296287},{"date":"2023-03-31","current":-1.158645,"twenty":-1.024857,"median":-0.215718,"eighty":3.34935,"marketCap":14634840},{"date":"2023-04-06","current":-1.130385,"twenty":-1.054084,"median":-0.215718,"eighty":3.34935,"marketCap":14277892},{"date":"2023-04-14","current":-1.198279,"twenty":-1.070496,"median":-0.215205,"eighty":3.355636,"marketCap":15135458},{"date":"2023-04-21","current":-1.130385,"twenty":-1.089307,"median":-0.215205,"eighty":3.361923,"marketCap":14277892},{"date":"2023-04-28","current":-1.113288,"twenty":-1.097773,"median":-0.215205,"eighty":3.361923,"marketCap":14061939},{"date":"2023-05-05","current":-1.12332,"twenty":-1.102125,"median":-0.215205,"eighty":3.361923,"marketCap":14188655},{"date":"2023-05-12","current":-0.754381,"twenty":-1.102125,"median":-0.215205,"eighty":3.361923,"marketCap":10059667},{"date":"2023-05-19","current":-0.816415,"twenty":-1.102125,"median":-0.215205,"eighty":3.361923,"marketCap":10886893},{"date":"2023-05-26","current":-0.776264,"twenty":-1.102125,"median":-0.215205,"eighty":3.361923,"marketCap":10351476},{"date":"2023-06-02","current":-0.736112,"twenty":-1.102125,"median":-0.215205,"eighty":3.361923,"marketCap":9816055},{"date":"2023-06-09","current":-1.12759,"twenty":-1.106364,"median":-0.215205,"eighty":3.361923,"marketCap":15036412},{"date":"2023-06-16","current":-0.896718,"twenty":-1.111352,"median":-0.215205,"eighty":3.361923,"marketCap":11957740},{"date":"2023-06-23","current":-0.789648,"twenty":-1.112072,"median":-0.215205,"eighty":3.368209,"marketCap":10529950},{"date":"2023-06-30","current":-0.805909,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":10746796},{"date":"2023-07-07","current":-0.849875,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":11333082},{"date":"2023-07-14","current":-0.97033,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":12939346},{"date":"2023-07-21","current":-0.912311,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":12165662},{"date":"2023-07-28","current":-0.950254,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":12671635},{"date":"2023-08-04","current":-0.856567,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":11422319},{"date":"2023-08-11","current":-0.803031,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":10708424},{"date":"2023-08-18","current":-0.769572,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":10262240},{"date":"2023-08-25","current":-0.749496,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":9994529},{"date":"2023-09-01","current":-0.722728,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":9637581},{"date":"2023-09-08","current":-0.742804,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":9905292},{"date":"2023-09-15","current":-0.692615,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":9236016},{"date":"2023-09-22","current":-0.709344,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":9459108},{"date":"2023-09-29","current":-0.649117,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":8655976},{"date":"2023-10-06","current":-0.639079,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":8522121},{"date":"2023-10-13","current":-0.669193,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":8923687},{"date":"2023-10-20","current":-0.635733,"twenty":-1.112793,"median":-0.21637,"eighty":3.374495,"marketCap":8477502},{"date":"2023-10-27","current":-0.495872,"twenty":-1.11309,"median":-0.218979,"eighty":3.407068,"marketCap":6612452},{"date":"2023-11-03","current":-0.501895,"twenty":-1.11309,"median":-0.220262,"eighty":3.407068,"marketCap":6692765},{"date":"2023-11-10","current":-0.501895,"twenty":-1.11309,"median":-0.220374,"eighty":3.407068,"marketCap":6692765},{"date":"2023-11-17","current":-0.488511,"twenty":-1.11309,"median":-0.221769,"eighty":3.407068,"marketCap":6514291},{"date":"2023-11-24","current":-0.394824,"twenty":-1.11309,"median":-0.224558,"eighty":3.407068,"marketCap":5264975},{"date":"2023-12-01","current":-0.428283,"twenty":-1.11309,"median":-0.227348,"eighty":3.407068,"marketCap":5711159},{"date":"2023-12-08","current":-0.421591,"twenty":-1.112991,"median":-0.228502,"eighty":3.396211,"marketCap":5621922},{"date":"2023-12-15","current":-0.507449,"twenty":-1.112991,"median":-0.228743,"eighty":3.396211,"marketCap":6766831},{"date":"2023-12-22","current":-0.52351,"twenty":-1.112991,"median":-0.231054,"eighty":3.396211,"marketCap":6981000},{"date":"2023-12-29","current":-0.473119,"twenty":-1.11309,"median":-0.232114,"eighty":3.407068,"marketCap":6309046},{"date":"2024-01-05","current":-0.243886,"twenty":-1.113189,"median":-0.235675,"eighty":3.417926,"marketCap":3779259},{"date":"2024-01-12","current":-0.241011,"twenty":-1.113189,"median":-0.235716,"eighty":3.417926,"marketCap":3734712},{"date":"2024-01-19","current":-0.22115,"twenty":-1.113288,"median":-0.235716,"eighty":3.428784,"marketCap":3426936},{"date":"2024-01-26","current":-0.206166,"twenty":-1.113189,"median":-0.235708,"eighty":3.417926,"marketCap":3194754},{"date":"2024-02-02","current":-0.211974,"twenty":-1.113189,"median":-0.233218,"eighty":3.417926,"marketCap":3284747},{"date":"2024-02-09","current":-0.214878,"twenty":-1.113189,"median":-0.231054,"eighty":3.417926,"marketCap":3329743},{"date":"2024-02-16","current":-0.333931,"twenty":-1.113189,"median":-0.229912,"eighty":3.417926,"marketCap":5174602},{"date":"2024-02-23","current":-0.237527,"twenty":-1.113189,"median":-0.230577,"eighty":3.417926,"marketCap":3680716},{"date":"2024-03-01","current":-0.330912,"twenty":-1.11309,"median":-0.231532,"eighty":3.407068,"marketCap":5127805},{"date":"2024-03-08","current":-0.389103,"twenty":-1.11309,"median":-0.232114,"eighty":3.407068,"marketCap":6029536},{"date":"2024-03-15","current":-0.362969,"twenty":-1.11309,"median":-0.235701,"eighty":3.407068,"marketCap":5624567},{"date":"2024-03-22","current":-0.815914,"twenty":-1.11309,"median":-0.235716,"eighty":3.407068,"marketCap":12643400},{"date":"2024-03-28","current":-1.182897,"twenty":-1.121147,"median":-0.237527,"eighty":3.407068,"marketCap":18330169},{"date":"2024-04-05","current":-1.026127,"twenty":-1.122086,"median":-0.238506,"eighty":3.417926,"marketCap":15900870},{"date":"2024-04-12","current":-1.093119,"twenty":-1.123261,"median":-0.241011,"eighty":3.417926,"marketCap":16938973},{"date":"2024-04-19","current":-0.835545,"twenty":-1.123261,"median":-0.243288,"eighty":3.417926,"marketCap":12947605},{"date":"2024-04-26","current":-1.112338,"twenty":-1.123202,"median":-0.246819,"eighty":3.407068,"marketCap":17236796},{"date":"2024-05-03","current":-34.506138,"twenty":-1.130357,"median":-0.248269,"eighty":3.407068,"marketCap":19806523},{"date":"2024-05-10","current":-24.986348,"twenty":-1.139942,"median":-0.249804,"eighty":3.407068,"marketCap":14342164},{"date":"2024-05-17","current":-26.419632,"twenty":-1.151436,"median":-0.253848,"eighty":3.407068,"marketCap":15164869},{"date":"2024-05-24","current":-26.629014,"twenty":-1.163436,"median":-0.303413,"eighty":3.407068,"marketCap":15285054},{"date":"2024-05-31","current":-26.843383,"twenty":-1.172774,"median":-0.317785,"eighty":3.407068,"marketCap":15408102},{"date":"2024-06-07","current":-25.798962,"twenty":-1.189786,"median":-0.328205,"eighty":3.407068,"marketCap":14808604},{"date":"2024-06-14","current":-25.676821,"twenty":-1.206135,"median":-0.333742,"eighty":3.417926,"marketCap":14738495},{"date":"2024-06-21","current":-25.425063,"twenty":-1.225902,"median":-0.336149,"eighty":3.428784,"marketCap":14593986},{"date":"2024-06-28","current":-25.931071,"twenty":-1.27963,"median":-0.346689,"eighty":3.428784,"marketCap":14884435},{"date":"2024-07-05","current":-25.425063,"twenty":-1.372188,"median":-0.362694,"eighty":3.428784,"marketCap":14593986},{"date":"2024-07-12","current":-24.926533,"twenty":-1.444858,"median":-0.370884,"eighty":3.428784,"marketCap":14307830},{"date":"2024-07-15","current":-25.175798,"twenty":-1.454749,"median":-0.375981,"eighty":3.428784,"marketCap":14450908},{"date":"2024-08-02","current":-50.074911,"twenty":-1.504987,"median":-0.401516,"eighty":3.4649,"marketCap":28742999},{"date":"2024-08-09","current":-8.475021,"twenty":-1.559342,"median":-0.415196,"eighty":3.4649,"marketCap":4864662},{"date":"2024-08-16","current":-7.197535,"twenty":-1.586185,"median":-0.423181,"eighty":3.4649,"marketCap":4131385},{"date":"2024-08-23","current":-7.702298,"twenty":-1.640587,"median":-0.428283,"eighty":3.4649,"marketCap":4421119},{"date":"2024-08-30","current":-6.657876,"twenty":-1.723113,"median":-0.435158,"eighty":3.4649,"marketCap":3821621},{"date":"2024-09-06","current":-6.760075,"twenty":-1.741236,"median":-0.443142,"eighty":3.4649,"marketCap":3880283},{"date":"2024-09-13","current":-7.011833,"twenty":-1.752379,"median":-0.451127,"eighty":3.4649,"marketCap":4024792},{"date":"2024-09-20","current":-6.907141,"twenty":-1.764034,"median":-0.455399,"eighty":3.4649,"marketCap":3964699},{"date":"2024-09-27","current":-7.061686,"twenty":-1.780922,"median":-0.471088,"eighty":3.4649,"marketCap":4053408},{"date":"2024-10-04","current":0.215424,"twenty":-1.782391,"median":-0.47508,"eighty":3.4649,"marketCap":5007740},{"date":"2024-10-11","current":0.194158,"twenty":-1.782391,"median":-0.47508,"eighty":3.4649,"marketCap":4513404},{"date":"2024-10-18","current":0.212408,"twenty":-1.782391,"median":-0.47508,"eighty":3.4649,"marketCap":4937632},{"date":"2024-10-25","current":0.240044,"twenty":-1.782391,"median":-0.47508,"eighty":3.4649,"marketCap":5580053},{"date":"2024-10-31","current":0.386963,"twenty":-1.782391,"median":-0.47508,"eighty":3.4649,"marketCap":8995332},{"date":"2024-11-08","current":0.342955,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":7972322},{"date":"2024-11-15","current":0.368682,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":8570390},{"date":"2024-11-22","current":0.302701,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":7036590},{"date":"2024-11-29","current":0.257893,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":5994980},{"date":"2024-12-06","current":0.276973,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":6438523},{"date":"2024-12-13","current":0.246199,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":5723132},{"date":"2024-12-20","current":0.24626,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":5724562},{"date":"2024-12-27","current":0.239243,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":5561453},{"date":"2025-01-03","current":0.287437,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":6681756},{"date":"2025-01-10","current":0.295438,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":6867758},{"date":"2025-01-17","current":0.27088,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":6296875},{"date":"2025-01-24","current":0.274511,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":6381292},{"date":"2025-01-31","current":0.270818,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":6295445},{"date":"2025-02-07","current":0.276912,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":6437092},{"date":"2025-02-14","current":0.271803,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":6318337},{"date":"2025-02-21","current":0.319443,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":7425763},{"date":"2025-02-28","current":0.313903,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":7296993},{"date":"2025-03-07","current":0.258508,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":6009288},{"date":"2025-03-14","current":0.418538,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":9729324},{"date":"2025-03-21","current":0.299562,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":6963620},{"date":"2025-03-28","current":0.247676,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":5757470},{"date":"2025-04-04","current":0.255369,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":5936318},{"date":"2025-04-11","current":0.307133,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":7139607},{"date":"2025-04-17","current":0.465623,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":10823873},{"date":"2025-04-25","current":0.475717,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":11058521},{"date":"2025-05-02","current":0.517879,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":12038608},{"date":"2025-05-09","current":0.51037,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":11864052},{"date":"2025-05-16","current":-0.860841,"twenty":-1.785104,"median":-0.479128,"eighty":3.480673,"marketCap":11751338},{"date":"2025-05-23","current":-0.817898,"twenty":-1.785104,"median":-0.482776,"eighty":3.480673,"marketCap":11165132},{"date":"2025-05-29","current":-0.839947,"twenty":-1.785104,"median":-0.488511,"eighty":3.480673,"marketCap":11466118},{"date":"2025-06-06","current":-0.62996,"twenty":-1.786008,"median":-0.495042,"eighty":3.48593,"marketCap":8599588},{"date":"2025-06-13","current":-0.756057,"twenty":-1.786008,"median":-0.501895,"eighty":3.48593,"marketCap":10320939},{"date":"2025-06-20","current":-0.739468,"twenty":-1.786671,"median":-0.507234,"eighty":3.508789,"marketCap":10094483},{"date":"2025-06-27","current":-0.729704,"twenty":-1.786671,"median":-0.509832,"eighty":3.508789,"marketCap":9961190},{"date":"2025-07-03","current":-0.682457,"twenty":-1.786671,"median":-0.518725,"eighty":3.508789,"marketCap":9316221},{"date":"2025-07-11","current":-1.091931,"twenty":-1.786671,"median":-0.549896,"eighty":3.508789,"marketCap":14905953},{"date":"2025-07-17","current":-1.097181,"twenty":-1.786671,"median":-0.591223,"eighty":3.508789,"marketCap":14977617}],"updateTime":1752853483856}}}