美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

悦航阳光

0.8487

-0.0061-0.71%

成交量：4.04万

成交额：3.44万

市值：1,214.31万

市盈率：0.32

高：0.8700

开：0.8700

低：0.8290

收：0.8548

数据加载中...

总览公司新闻公告

悦航阳光4月21日成交额为19.91万美元

悦航阳光盘中异动早盘股价大跌5.45%

悦航阳光盘中异动股价大跌6.81%报0.705美元

悦航阳光上涨6.44%，报0.777美元/股，总市值2320.39万美元

悦航阳光盘中异动大幅跳水6.85%报0.680美元

悦航阳光4月15日成交额为49.91万美元

悦航阳光上涨13.77%，报0.67美元/股，总市值2001.15万美元

悦航阳光4月14日成交额为11.00万美元

悦航阳光4月10日成交额为10.12万美元

悦航阳光4月9日成交额为23.16万美元

悦航阳光盘中异动早盘股价大涨8.99%

悦航阳光4月7日成交额为46.54万美元

悦航阳光盘中异动早盘急速拉升5.55%

悦航阳光盘中异动早盘股价大涨8.46%报0.450美元

悦航阳光4月3日成交额为11.14万美元

悦航阳光盘中异动股价大跌5.03%报0.412美元

悦航阳光4月1日成交额为9.68万美元

悦航阳光3月28日成交额为10.12万美元

悦航阳光3月26日成交额为12.07万美元

美股收涨，中国资产再爆发，悦航阳光大涨97.93%→

腾讯自选股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ANTE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANTE\",,,,,undefined,":{"symbol":"ANTE","market":"US","secType":"STK","nameCN":"悦航阳光","latestPrice":0.8487,"timestamp":1745332151169,"preClose":0.8548,"halted":0,"volume":40369,"delay":0,"floatShares":6559397,"shares":14307830,"eps":2.64121,"marketStatus":"交易中","change":-0.0061,"latestTime":"04-22 10:33:43 EDT","open":0.87,"high":0.87,"low":0.829,"amount":34367.69843934,"amplitude":0.047964,"askPrice":0.8488,"askSize":100,"bidPrice":0.829,"bidSize":500,"shortable":3,"etf":0,"ttmEps":2.64121,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1194411600000,"exchange":"NASDAQ","adjPreClose":0.8548,"preHourTrading":{"tag":"盘前","latestPrice":0.85,"preClose":0.8548,"latestTime":"09:28 EDT","volume":4689,"amount":4092.6729082499996,"timestamp":1745328506950},"postHourTrading":{"tag":"盘后","latestPrice":0.8965,"preClose":0.848,"latestTime":"19:58 EDT","volume":3144,"amount":2738.2235,"timestamp":1745279907970},"volumeRatio":0.857412,"impliedVol":3.6092,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANTE\",,,,,undefined,":{"symbol":"ANTE","floatShares":6559397,"roa":"-2.93%","roe":"-1630.89%","lyrEps":-0.087349,"volumeRatio":0.857412,"shares":14307830,"dividePrice":0,"high":0.87,"amplitude":0.047964,"preClose":0.8548,"low":0.829,"week52Low":0.26,"pbRate":"0.27","psRate":"24.29","week52High":2.9,"institutionHeld":0,"latestPrice":0.8487,"committee":0.666667,"eps":2.64121,"divideRate":0,"volume":40369,"delay":0,"ttmEps":2.64121,"open":0.87,"prevYearClose":0.475,"prevWeekClose":0.7298,"prevMonthClose":0.4647,"prevQuarterClose":0.4647,"fiveDayClose":0.589,"twentyDayClose":0.51,"sixtyDayClose":0.4625},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANTE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529436150","title":"悦航阳光4月21日成交额为19.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529436150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529436150?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:15","pubTimestamp":1745284555,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，悦航阳光成交额为19.91万美元，成交额较昨日增加145.67%，当日成交量为24.21万股。悦航阳光于2025年4月21日涨16.2%，报0.848美元，该股过去5个交易日涨69.6%，年初至今涨78.53%，过去60日涨90.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|19.91万|145.67%|24.21万|#|2025-04-17|8.11万|-31.25%|11.15万|#|2025-04-16|11.79万|-76.38%|16.41万|#|2025-04-15|49.91万|353.92%|71.99万|#|2025-04-14|11.00万|219.33%|19.70万|悦航阳光网络科技集团有限公司在中国提供机上连接，娱乐和数字多媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091614a461bb8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091614a461bb8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2529280475","title":"悦航阳光盘中异动 早盘股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529280475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529280475?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:33","pubTimestamp":1745242382,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时33分，悦航阳光股票出现异动，股价快速跳水5.45%。截至发稿，该股报0.690美元/股，成交量5698股，换手率0.04%，振幅2.12%。悦航阳光股票所在的广告营销行业中，整体跌幅为0.26%。其相关个股中，宝盛、Direct Digital Holdings, Inc.、浩熙健康科技涨幅较大，Direct Digital Holdings, Inc.、宝盛、微美全息较为活跃，换手率分别为19.72%、1.81%、0.79%，振幅较大的相关个股有宝盛、Direct Digital Holdings, Inc.、Advantage Solutions Inc.，振幅分别为22.35%、8.34%、4.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213302a6c270fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213302a6c270fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2528274160","title":"悦航阳光盘中异动 股价大跌6.81%报0.705美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528274160?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:20","pubTimestamp":1744899643,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时20分，悦航阳光股票出现波动，股价大幅下跌6.81%。截至发稿，该股报0.705美元/股，成交量4.2974万股，换手率0.30%，振幅5.91%。悦航阳光股票所在的广告营销行业中，整体涨幅为0.52%。其相关个股中，Advantage Solutions Inc C/Wts 28/10/2025、Ctrl Group Limited、星际时尚涨幅较大，微美全息、36氪、宏盟集团较为活跃，换手率分别为6.14%、1.00%、0.32%，振幅较大的相关个股有Advantage Solutions Inc C/Wts 28/10/2025、微美全息、悦享控股，振幅分别为34.10%、25.42%、10.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417222043a45ca90b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417222043a45ca90b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2528287272","title":"悦航阳光上涨6.44%，报0.777美元/股，总市值2320.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528287272","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528287272?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 03:47","pubTimestamp":1744832826,"startTime":"0","endTime":"0","summary":"4月17日，悦航阳光盘中上涨6.44%，截至03:47，报0.777美元/股，成交8.42万美元，总市值2320.39万美元。财务数据显示，截至2024年06月30日，悦航阳光收入总额19.3万美元，同比减少64.13%；归母净利润1989.5万美元，同比增长606.88%。大事提醒：4月25日，悦航阳光将披露2024财年年报。资料显示，悦航阳光科技公司成立于2007年,总部位于中国北京,为中国的连接、娱乐和数字多媒体提供机上解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/17034749604071.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2527249867","title":"悦航阳光盘中异动 大幅跳水6.85%报0.680美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527249867?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:54","pubTimestamp":1744811643,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时54分，悦航阳光股票出现波动，股价快速下挫6.85%。截至发稿，该股报0.680美元/股，成交量1.0168万股，换手率0.07%，振幅6.82%。悦航阳光股票所在的广告营销行业中，整体跌幅为0.77%。其相关个股中，Advantage Solutions Inc C/Wts 28/10/2025、Stran & Company, Inc.、团车网涨幅较大，团车网、星际时尚、宏盟集团较为活跃，换手率分别为0.58%、0.34%、0.30%，振幅较大的相关个股有Advantage Solutions Inc C/Wts 28/10/2025、团车网、Able View Global Inc.，振幅分别为19.27%、13.47%、12.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416215403a6bca893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416215403a6bca893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2527409930","title":"悦航阳光4月15日成交额为49.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527409930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527409930?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:15","pubTimestamp":1744766154,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，悦航阳光成交额为49.91万美元，成交额较昨日增加353.92%，当日成交量为71.99万股。悦航阳光于2025年4月15日涨23.94%，报0.73美元，该股过去5个交易日涨54.33%，年初至今涨53.68%，过去60日涨56.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|49.91万|353.92%|71.99万|#|2025-04-14|11.00万|219.33%|19.70万|#|2025-04-11|3.44万|-65.99%|7.18万|#|2025-04-10|10.12万|-56.29%|20.56万|#|2025-04-09|23.16万|-97.57%|46.89万|悦航阳光网络科技集团有限公司在中国提供机上连接，娱乐和数字多媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091612a45a6230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091612a45a6230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2527744292","title":"悦航阳光上涨13.77%，报0.67美元/股，总市值2001.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527744292","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527744292?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 23:50","pubTimestamp":1744732229,"startTime":"0","endTime":"0","summary":"4月15日，悦航阳光盘中上涨13.77%，截至23:50，报0.67美元/股，成交5.37万美元，总市值2001.15万美元。财务数据显示，截至2024年06月30日，悦航阳光收入总额19.3万美元，同比减少64.13%；归母净利润1989.5万美元，同比增长606.88%。大事提醒：4月25日，悦航阳光将披露2024财年年报。资料显示，悦航阳光科技公司成立于2007年,总部位于中国北京,为中国的连接、娱乐和数字多媒体提供机上解决方案。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15235049565147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2527172420","title":"悦航阳光4月14日成交额为11.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527172420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527172420?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:15","pubTimestamp":1744679753,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，悦航阳光成交额为11.00万美元，成交额较昨日增加219.33%，当日成交量为19.70万股。悦航阳光于2025年4月14日涨17.8%，报0.589美元，该股过去5个交易日涨21.95%，年初至今涨24.0%，过去60日涨33.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|11.00万|219.33%|19.70万|#|2025-04-11|3.44万|-65.99%|7.18万|#|2025-04-10|10.12万|-56.29%|20.56万|#|2025-04-09|23.16万|-97.57%|46.89万|#|2025-04-08|953.21万|1948.37%|1526.67万|悦航阳光网络科技集团有限公司在中国提供机上连接，娱乐和数字多媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091606a4591a9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091606a4591a9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2526578292","title":"悦航阳光4月10日成交额为10.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526578292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526578292?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:16","pubTimestamp":1744334167,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，悦航阳光成交额为10.12万美元，成交额较昨日减少56.29%，当日成交量为20.56万股。悦航阳光于2025年4月10日涨0.2%，报0.499美元，该股过去5个交易日涨20.24%，年初至今涨5.05%，过去60日涨13.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|10.12万|-56.29%|20.56万|#|2025-04-09|23.16万|-97.57%|46.89万|#|2025-04-08|953.21万|1948.37%|1526.67万|#|2025-04-07|46.54万|113.91%|96.15万|#|2025-04-04|21.75万|95.31%|49.92万|悦航阳光网络科技集团有限公司在中国提供机上连接，娱乐和数字多媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091623a6b7383a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091623a6b7383a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2526327749","title":"悦航阳光4月9日成交额为23.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526327749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526327749?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:16","pubTimestamp":1744247765,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，悦航阳光成交额为23.16万美元，成交额较昨日减少97.57%，当日成交量为46.89万股。悦航阳光于2025年4月9日涨5.33%，报0.498美元，该股过去5个交易日涨15.01%，年初至今涨4.84%，过去60日涨13.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|23.16万|-97.57%|46.89万|#|2025-04-08|953.21万|1948.37%|1526.67万|#|2025-04-07|46.54万|113.91%|96.15万|#|2025-04-04|21.75万|95.31%|49.92万|#|2025-04-03|11.14万|185.40%|26.47万|悦航阳光网络科技集团有限公司在中国提供机上连接，娱乐和数字多媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091621a4545185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091621a4545185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2525813097","title":"悦航阳光盘中异动 早盘股价大涨8.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813097?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:34","pubTimestamp":1744119294,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时34分，悦航阳光股票出现异动，股价快速上涨8.99%。截至发稿，该股报0.526美元/股，成交量568.885万股，换手率39.76%，振幅12.22%。悦航阳光股票所在的广告营销行业中，整体涨幅为0.87%。其相关个股中，悦航阳光、Clear Channel Outdoor Holdings, Inc.、悦享控股涨幅较大，悦航阳光、宝盛、Magnite, Inc.较为活跃，换手率分别为39.76%、0.88%、0.13%，振幅较大的相关个股有悦航阳光、Cardlytics, Inc. Common Stock、Direct Digital Holdings, Inc.，振幅分别为12.22%、8.97%、8.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213454a4527315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213454a4527315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2525002540","title":"悦航阳光4月7日成交额为46.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525002540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525002540?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:16","pubTimestamp":1744074969,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，悦航阳光成交额为46.54万美元，成交额较昨日增加113.91%，当日成交量为96.15万股。悦航阳光于2025年4月7日涨12.06%，报0.483美元，该股过去5个交易日涨3.87%，年初至今涨1.68%，过去60日涨0.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|46.54万|113.91%|96.15万|#|2025-04-04|21.75万|95.31%|49.92万|#|2025-04-03|11.14万|185.40%|26.47万|#|2025-04-02|3.90万|-59.67%|9.08万|#|2025-04-01|9.68万|-80.74%|22.17万|悦航阳光网络科技集团有限公司在中国提供机上连接，娱乐和数字多媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091623a451959e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091623a451959e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2525042061","title":"悦航阳光盘中异动 早盘急速拉升5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525042061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525042061?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:08","pubTimestamp":1744034883,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时08分，悦航阳光股票出现异动，股价大幅拉升5.55%。截至发稿，该股报0.455美元/股，成交量19.8265万股，换手率1.39%，振幅10.46%。悦航阳光股票所在的广告营销行业中，整体跌幅为1.28%。悦航阳光公司简介：悦航阳光网络科技集团有限公司在中国提供机上连接，娱乐和数字多媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407220803a6b2c9b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407220803a6b2c9b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2524200111","title":"悦航阳光盘中异动 早盘股价大涨8.46%报0.450美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200111?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773645,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，悦航阳光股票出现异动，股价大幅上涨8.46%。截至发稿，该股报0.450美元/股，成交量4.1115万股，换手率0.29%，振幅4.43%。悦航阳光股票所在的广告营销行业中，整体跌幅为0.81%。其相关个股中，Able View Global Inc.、悦航阳光、浩熙健康科技涨幅较大，星际时尚、悦航阳光、浩熙健康科技较为活跃，换手率分别为0.29%、0.24%、0.20%，振幅较大的相关个股有Direct Digital Holdings, Inc.、Thumzup Media Corporation、Quinstreet, Inc.，振幅分别为8.31%、7.06%、4.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213406a6afb0b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213406a6afb0b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2524244238","title":"悦航阳光4月3日成交额为11.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524244238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524244238?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:16","pubTimestamp":1743729371,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，悦航阳光成交额为11.14万美元，成交额较昨日增加185.40%，当日成交量为26.47万股。悦航阳光于2025年4月3日跌4.27%，报0.415美元，该股过去5个交易日涨3.21%，年初至今跌12.65%，过去60日跌9.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|11.14万|185.40%|26.47万|#|2025-04-02|3.90万|-59.67%|9.08万|#|2025-04-01|9.68万|-80.74%|22.17万|#|2025-03-31|50.24万|396.30%|109.99万|#|2025-03-28|10.12万|67.96%|25.76万|悦航阳光网络科技集团有限公司在中国提供机上连接，娱乐和数字多媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091624a6af282f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091624a6af282f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2524263208","title":"悦航阳光盘中异动 股价大跌5.03%报0.412美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263208?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:43","pubTimestamp":1743687798,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时43分，悦航阳光股票出现波动，股价急速下跌5.03%。截至发稿，该股报0.412美元/股，成交量6948股，换手率0.05%，振幅4.82%。悦航阳光股票所在的广告营销行业中，整体跌幅为0.78%。其相关个股中，微美全息、Stran & Company, Inc.、浩熙健康科技涨幅较大，微美全息、星际时尚、浩熙健康科技较为活跃，换手率分别为1.44%、0.69%、0.50%，振幅较大的相关个股有微美全息、Direct Digital Holdings, Inc.、浩熙健康科技，振幅分别为16.18%、7.62%、5.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214318972d9e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214318972d9e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2524177972","title":"悦航阳光4月1日成交额为9.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524177972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524177972?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:16","pubTimestamp":1743556570,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，悦航阳光成交额为9.68万美元，成交额较昨日减少80.74%，当日成交量为22.17万股。悦航阳光于2025年4月1日跌7.45%，报0.43美元，该股过去5个交易日跌7.11%，年初至今跌9.45%，过去60日跌7.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-01|9.68万|-80.74%|22.17万|#|2025-03-31|50.24万|396.30%|109.99万|#|2025-03-28|10.12万|67.96%|25.76万|#|2025-03-27|6.03万|-50.07%|14.57万|#|2025-03-26|12.07万|-87.69%|27.79万|悦航阳光网络科技集团有限公司在中国提供机上连接，娱乐和数字多媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402091625a44a9f6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402091625a44a9f6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2523656514","title":"悦航阳光3月28日成交额为10.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523656514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523656514?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:16","pubTimestamp":1743210969,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，悦航阳光成交额为10.12万美元，成交额较昨日增加67.96%，当日成交量为25.76万股。悦航阳光于2025年3月28日跌3.83%，报0.387美元，该股过去5个交易日跌24.12%，年初至今跌18.53%，过去60日跌18.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|10.12万|67.96%|25.76万|#|2025-03-27|6.03万|-50.07%|14.57万|#|2025-03-26|12.07万|-87.69%|27.79万|#|2025-03-25|98.06万|-4.72%|206.48万|#|2025-03-24|102.92万|-8.28%|206.90万|悦航阳光网络科技集团有限公司在中国提供机上连接，娱乐和数字多媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091620a44600f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091620a44600f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2522111364","title":"悦航阳光3月26日成交额为12.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522111364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522111364?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:16","pubTimestamp":1743038178,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，悦航阳光成交额为12.07万美元，成交额较昨日减少87.69%，当日成交量为27.79万股。悦航阳光于2025年3月26日跌9.31%，报0.42美元，该股过去5个交易日跌22.79%，年初至今跌11.58%，过去60日涨7.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|12.07万|-87.69%|27.79万|#|2025-03-25|98.06万|-4.72%|206.48万|#|2025-03-24|102.92万|-8.28%|206.90万|#|2025-03-21|112.20万|1.19%|213.74万|#|2025-03-20|110.88万|-14.85%|217.62万|悦航阳光网络科技集团有限公司在中国提供机上连接，娱乐和数字多媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091628a4434124&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091628a4434124&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2520656875","title":"美股收涨，中国资产再爆发，悦航阳光大涨97.93%→","url":"https://stock-news.laohu8.com/highlight/detail?id=2520656875","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520656875?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 08:27","pubTimestamp":1742257620,"startTime":"0","endTime":"0","summary":"热门中概股多数上涨，纳斯达克中国金龙指数上涨4.03%，创2022年2月17日以来收盘新高。热门中概股多数上涨当地时间3月17日，美股三大指数集体收涨。悦航阳光大涨97.93%，报1.61美元/股。最近发布的财报显示，2024年上半年，悦航阳光收入总额19.3万美元，同比减少64.13%；归母净利润1989.5万美元，同比增长606.88%。黄仁勋将在GTC发表演讲当地时间3月18日，黄仁勋将在GTC大会上发表主题演讲。今年以来，英伟达股价下跌超过12%，近期有所反弹。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-03-18/doc-inepztfp8898850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4009","ANTE"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANTE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-12","symbol":"ANTE","defaultRemindTime":1670855400000,"type":"split","dateTimestamp":1670821200000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2015-11-17","symbol":"ANTE","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1447736400000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2015-08-25","symbol":"ANTE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1440475200000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2015-05-18","symbol":"ANTE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1431921600000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANTE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANTE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANTE","date":"2025-04-21","current":0.449189,"percent":0.786353,"low":-60.072944,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"high":8.794851,"avg":-0.899147,"sd":6.706973,"marketCap":10441854},"quantilePoints":[{"date":"2020-04-24","current":-0.123399,"twenty":-6.554762,"median":-0.269007,"eighty":-0.100901,"marketCap":9424860},{"date":"2020-05-01","current":-0.121013,"twenty":-6.431574,"median":-0.254254,"eighty":-0.100901,"marketCap":9242646},{"date":"2020-05-08","current":-0.123383,"twenty":-6.365683,"median":-0.251059,"eighty":-0.100901,"marketCap":9423603},{"date":"2020-05-15","current":-0.105465,"twenty":-5.928416,"median":-0.249734,"eighty":-0.100599,"marketCap":8055113},{"date":"2020-05-22","current":-0.114959,"twenty":-5.770761,"median":-0.246668,"eighty":-0.100599,"marketCap":8780199},{"date":"2020-05-29","current":-0.116818,"twenty":-5.716396,"median":-0.245949,"eighty":-0.100599,"marketCap":8922200},{"date":"2020-06-05","current":-0.164532,"twenty":-5.623977,"median":-0.243669,"eighty":-0.100599,"marketCap":12566480},{"date":"2020-06-12","current":-0.155639,"twenty":-5.539713,"median":-0.240825,"eighty":-0.100599,"marketCap":11887261},{"date":"2020-06-19","current":-0.149905,"twenty":-5.411956,"median":-0.239544,"eighty":-0.100599,"marketCap":11449319},{"date":"2020-06-26","current":-0.136924,"twenty":-5.314101,"median":-0.238263,"eighty":-0.100599,"marketCap":10457824},{"date":"2020-07-02","current":-0.131955,"twenty":-4.72425,"median":-0.235716,"eighty":-0.100599,"marketCap":10078316},{"date":"2020-07-10","current":-0.134916,"twenty":-4.669885,"median":-0.235675,"eighty":-0.100599,"marketCap":10304513},{"date":"2020-07-17","current":-0.148408,"twenty":-4.629112,"median":-0.231532,"eighty":-0.100599,"marketCap":11334964},{"date":"2020-07-24","current":-0.141514,"twenty":-4.512229,"median":-0.230137,"eighty":-0.100599,"marketCap":10808429},{"date":"2020-07-31","current":-0.136595,"twenty":-4.455147,"median":-0.228743,"eighty":-0.100599,"marketCap":10432691},{"date":"2020-08-07","current":-0.158774,"twenty":-4.346418,"median":-0.227606,"eighty":-0.100599,"marketCap":12126653},{"date":"2020-08-14","current":-0.15137,"twenty":-4.26759,"median":-0.225703,"eighty":-0.100599,"marketCap":11561161},{"date":"2020-08-21","current":-0.192503,"twenty":-4.258076,"median":-0.221769,"eighty":-0.100599,"marketCap":14702781},{"date":"2020-08-28","current":-0.184276,"twenty":-4.229535,"median":-0.220374,"eighty":-0.100599,"marketCap":14074457},{"date":"2020-09-04","current":-0.169468,"twenty":-4.20779,"median":-0.220296,"eighty":-0.100599,"marketCap":12943474},{"date":"2020-09-11","current":-0.137631,"twenty":-4.186044,"median":-0.219142,"eighty":-0.100599,"marketCap":10511860},{"date":"2020-09-18","current":-0.347248,"twenty":-4.186044,"median":-0.219142,"eighty":-0.100599,"marketCap":10930320},{"date":"2020-09-25","current":-0.303413,"twenty":-4.172453,"median":-0.219142,"eighty":-0.100599,"marketCap":9550521},{"date":"2020-10-02","current":-0.311597,"twenty":-4.158862,"median":-0.219142,"eighty":-0.100599,"marketCap":9808134},{"date":"2020-10-09","current":-0.333554,"twenty":-4.093624,"median":-0.219142,"eighty":-0.100599,"marketCap":10499290},{"date":"2020-10-16","current":-0.455119,"twenty":-4.050133,"median":-0.219142,"eighty":-0.100599,"marketCap":14325782},{"date":"2020-10-23","current":-0.463104,"twenty":-4.017515,"median":-0.219142,"eighty":-0.100599,"marketCap":14577112},{"date":"2020-10-30","current":-0.427173,"twenty":-3.957714,"median":-0.219142,"eighty":-0.100599,"marketCap":13446129},{"date":"2020-11-06","current":-0.451127,"twenty":-3.908787,"median":-0.219142,"eighty":-0.100599,"marketCap":14200117},{"date":"2020-11-13","current":-0.427173,"twenty":-3.82724,"median":-0.219142,"eighty":-0.100599,"marketCap":13446129},{"date":"2020-11-20","current":-0.431165,"twenty":-3.680456,"median":-0.219142,"eighty":-0.100599,"marketCap":13571794},{"date":"2020-11-27","current":-0.507019,"twenty":-3.56901,"median":-0.219142,"eighty":-0.100599,"marketCap":15959424},{"date":"2020-12-04","current":-0.503026,"twenty":-3.520082,"median":-0.219142,"eighty":-0.100599,"marketCap":15833759},{"date":"2020-12-11","current":-0.495042,"twenty":-3.452127,"median":-0.219142,"eighty":-0.100599,"marketCap":15582430},{"date":"2020-12-18","current":-0.574887,"twenty":-3.283598,"median":-0.219142,"eighty":-0.100599,"marketCap":18095725},{"date":"2020-12-24","current":-0.619933,"twenty":-1.099957,"median":-0.219142,"eighty":-0.100599,"marketCap":19729367},{"date":"2020-12-31","current":-0.864747,"twenty":-0.921548,"median":-0.219142,"eighty":-0.100599,"marketCap":27520582},{"date":"2021-01-08","current":-1.282788,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":40824714},{"date":"2021-01-15","current":-1.15122,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":36637564},{"date":"2021-01-22","current":-1.137123,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":36188941},{"date":"2021-01-29","current":-1.141822,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":36338482},{"date":"2021-02-05","current":-1.607009,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":51143049},{"date":"2021-02-12","current":-2.225472,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":70825644},{"date":"2021-02-19","current":-3.450041,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":109797543},{"date":"2021-02-26","current":-2.152781,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":68512243},{"date":"2021-03-05","current":-1.621575,"twenty":-0.910309,"median":-0.218979,"eighty":-0.098977,"marketCap":51606625},{"date":"2021-03-12","current":-2.505054,"twenty":-0.910309,"median":-0.218979,"eighty":-0.098977,"marketCap":79723338},{"date":"2021-03-19","current":-2.292572,"twenty":-0.910309,"median":-0.218979,"eighty":-0.098977,"marketCap":72961090},{"date":"2021-03-26","current":-1.789324,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":56945241},{"date":"2021-04-01","current":-1.845241,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":58724780},{"date":"2021-04-09","current":-1.733408,"twenty":-0.910309,"median":-0.218979,"eighty":-0.098977,"marketCap":55165702},{"date":"2021-04-16","current":-1.431459,"twenty":-0.910309,"median":-0.218979,"eighty":-0.098977,"marketCap":45556193},{"date":"2021-04-23","current":-1.414684,"twenty":-0.910309,"median":-0.218979,"eighty":-0.098977,"marketCap":45022331},{"date":"2021-04-30","current":-1.811691,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":57657057},{"date":"2021-05-07","current":7.849168,"twenty":-0.896261,"median":-0.218282,"eighty":0.620369,"marketCap":59080688},{"date":"2021-05-14","current":7.210832,"twenty":-0.864429,"median":-0.215205,"eighty":0.693203,"marketCap":54275933},{"date":"2021-05-21","current":8.794851,"twenty":-0.842879,"median":-0.21379,"eighty":0.722336,"marketCap":66198843},{"date":"2021-05-28","current":7.565463,"twenty":-0.82003,"median":-0.209784,"eighty":0.757486,"marketCap":56945241},{"date":"2021-06-04","current":7.943736,"twenty":-0.786687,"median":-0.204824,"eighty":0.800393,"marketCap":59792503},{"date":"2021-06-11","current":7.139906,"twenty":-0.769829,"median":-0.202375,"eighty":0.852444,"marketCap":53742071},{"date":"2021-06-18","current":6.667064,"twenty":-0.758591,"median":-0.200729,"eighty":0.909821,"marketCap":50182994},{"date":"2021-06-25","current":6.265149,"twenty":-0.751567,"median":-0.198434,"eighty":0.918965,"marketCap":47157778},{"date":"2021-07-02","current":6.312433,"twenty":-0.744543,"median":-0.197439,"eighty":0.92628,"marketCap":47513685},{"date":"2021-07-09","current":6.217865,"twenty":-0.744543,"median":-0.194403,"eighty":0.944858,"marketCap":46801870},{"date":"2021-07-16","current":5.414035,"twenty":-0.730495,"median":-0.191327,"eighty":0.951059,"marketCap":40751438},{"date":"2021-07-23","current":5.319466,"twenty":-0.720661,"median":-0.189586,"eighty":0.969256,"marketCap":40039623},{"date":"2021-07-30","current":5.224898,"twenty":-0.635697,"median":-0.188561,"eighty":0.9784,"marketCap":39327807},{"date":"2021-08-06","current":5.697739,"twenty":-0.582073,"median":-0.186076,"eighty":0.985393,"marketCap":42886885},{"date":"2021-08-13","current":5.910518,"twenty":-0.552468,"median":-0.184276,"eighty":0.990287,"marketCap":44488470},{"date":"2021-08-20","current":6.241507,"twenty":-0.545062,"median":-0.1807,"eighty":1.00126,"marketCap":46979824},{"date":"2021-08-27","current":6.785275,"twenty":-0.529216,"median":-0.17934,"eighty":1.006815,"marketCap":51072763},{"date":"2021-09-03","current":6.643422,"twenty":-0.523147,"median":-0.178167,"eighty":1.019548,"marketCap":50005040},{"date":"2021-09-10","current":6.430644,"twenty":-0.512752,"median":-0.177416,"eighty":1.028237,"marketCap":48403455},{"date":"2021-09-17","current":5.768666,"twenty":-0.511011,"median":-0.17605,"eighty":1.032521,"marketCap":43420746},{"date":"2021-09-24","current":5.981444,"twenty":-0.506896,"median":-0.175227,"eighty":1.036805,"marketCap":45022331},{"date":"2021-10-01","current":6.052371,"twenty":-0.505728,"median":-0.174404,"eighty":1.04109,"marketCap":45556193},{"date":"2021-10-08","current":6.043859,"twenty":-0.498704,"median":-0.172759,"eighty":1.045374,"marketCap":45492129},{"date":"2021-10-15","current":5.863234,"twenty":-0.49168,"median":-0.170473,"eighty":1.04698,"marketCap":44132562},{"date":"2021-10-22","current":5.674097,"twenty":-0.479925,"median":-0.169468,"eighty":1.050515,"marketCap":42708931},{"date":"2021-10-29","current":5.390392,"twenty":-0.477632,"median":-0.168892,"eighty":1.053943,"marketCap":40573484},{"date":"2021-11-05","current":5.414035,"twenty":-0.472272,"median":-0.167806,"eighty":1.056965,"marketCap":40751438},{"date":"2021-11-12","current":5.480232,"twenty":-0.468641,"median":-0.166178,"eighty":1.062511,"marketCap":41249709},{"date":"2021-11-19","current":4.822983,"twenty":-0.463584,"median":-0.165404,"eighty":1.066796,"marketCap":36302591},{"date":"2021-11-26","current":5.201256,"twenty":-0.460949,"median":-0.164532,"eighty":1.07108,"marketCap":39149853},{"date":"2021-12-03","current":4.893909,"twenty":-0.455554,"median":-0.164532,"eighty":1.075364,"marketCap":36836453},{"date":"2021-12-10","current":5.971798,"twenty":-0.450098,"median":-0.164039,"eighty":1.081211,"marketCap":37192360},{"date":"2021-12-17","current":4.886017,"twenty":-0.447135,"median":-0.162887,"eighty":1.089931,"marketCap":30430113},{"date":"2021-12-23","current":4.886017,"twenty":-0.444295,"median":-0.162887,"eighty":1.09698,"marketCap":30430113},{"date":"2021-12-31","current":4.343126,"twenty":-0.444295,"median":-0.162887,"eighty":1.106211,"marketCap":27048989},{"date":"2022-01-07","current":4.314553,"twenty":-0.443718,"median":-0.162887,"eighty":1.116016,"marketCap":26871035},{"date":"2022-01-14","current":4.571712,"twenty":-0.443718,"median":-0.162887,"eighty":1.124703,"marketCap":28472620},{"date":"2022-01-21","current":4.28598,"twenty":-0.443718,"median":-0.162887,"eighty":1.127276,"marketCap":26693082},{"date":"2022-01-28","current":4.314553,"twenty":-0.443718,"median":-0.162887,"eighty":1.130189,"marketCap":26871035},{"date":"2022-02-04","current":4.485992,"twenty":-0.443718,"median":-0.162887,"eighty":1.138419,"marketCap":27938759},{"date":"2022-02-11","current":4.87173,"twenty":-0.443718,"median":-0.162887,"eighty":1.142991,"marketCap":30341136},{"date":"2022-02-18","current":4.171687,"twenty":-0.443718,"median":-0.162887,"eighty":1.143913,"marketCap":25981266},{"date":"2022-02-25","current":3.771662,"twenty":-0.443718,"median":-0.162887,"eighty":1.147563,"marketCap":23489912},{"date":"2022-03-04","current":3.285918,"twenty":-0.443718,"median":-0.162887,"eighty":1.14769,"marketCap":20464696},{"date":"2022-03-11","current":4.28598,"twenty":-0.443718,"median":-0.162887,"eighty":1.156707,"marketCap":26693082},{"date":"2022-03-18","current":4.257407,"twenty":-0.443718,"median":-0.162887,"eighty":1.170423,"marketCap":26515128},{"date":"2022-03-25","current":5.286042,"twenty":-0.443718,"median":-0.162887,"eighty":1.180188,"marketCap":32921467},{"date":"2022-04-01","current":5.428908,"twenty":-0.443718,"median":-0.162887,"eighty":1.190033,"marketCap":33811237},{"date":"2022-04-08","current":4.817727,"twenty":-0.443718,"median":-0.162887,"eighty":1.190033,"marketCap":30004803},{"date":"2022-04-14","current":4.428846,"twenty":-0.443718,"median":-0.162887,"eighty":1.190033,"marketCap":27582851},{"date":"2022-04-22","current":4.085967,"twenty":-0.443718,"median":-0.162887,"eighty":1.205169,"marketCap":25447404},{"date":"2022-04-29","current":3.428784,"twenty":-0.443718,"median":-0.162887,"eighty":1.245403,"marketCap":21354465},{"date":"2022-05-06","current":3.459643,"twenty":-0.443718,"median":-0.162887,"eighty":3.205913,"marketCap":21546655},{"date":"2022-05-13","current":-2.584187,"twenty":-0.446038,"median":-0.162887,"eighty":3.34935,"marketCap":44796888},{"date":"2022-05-20","current":-2.450345,"twenty":-0.449467,"median":-0.163299,"eighty":3.34935,"marketCap":42476731},{"date":"2022-05-27","current":-2.470936,"twenty":-0.455119,"median":-0.164532,"eighty":3.34935,"marketCap":42833678},{"date":"2022-06-03","current":-2.615074,"twenty":-0.455871,"median":-0.164532,"eighty":3.34935,"marketCap":45332309},{"date":"2022-06-10","current":-3.006306,"twenty":-0.463104,"median":-0.16456,"eighty":3.34935,"marketCap":52114308},{"date":"2022-06-17","current":-2.872463,"twenty":-0.46364,"median":-0.166178,"eighty":3.34935,"marketCap":49794151},{"date":"2022-06-24","current":-3.068079,"twenty":-0.470608,"median":-0.166234,"eighty":3.355636,"marketCap":53185150},{"date":"2022-07-01","current":-3.078375,"twenty":-0.47508,"median":-0.167823,"eighty":3.355636,"marketCap":53363624},{"date":"2022-07-08","current":-3.047488,"twenty":-0.477632,"median":-0.169039,"eighty":3.355636,"marketCap":52828203},{"date":"2022-07-15","current":-2.923941,"twenty":-0.481846,"median":-0.169602,"eighty":3.355636,"marketCap":50686519},{"date":"2022-07-22","current":-2.923941,"twenty":-0.493025,"median":-0.171114,"eighty":3.355636,"marketCap":50686519},{"date":"2022-07-29","current":-2.90335,"twenty":-0.500362,"median":-0.172952,"eighty":3.355636,"marketCap":50329572},{"date":"2022-08-05","current":-2.738621,"twenty":-0.505728,"median":-0.174404,"eighty":3.355636,"marketCap":47473993},{"date":"2022-08-12","current":-2.265025,"twenty":-0.507907,"median":-0.175741,"eighty":3.355636,"marketCap":39264205},{"date":"2022-08-19","current":-2.162069,"twenty":-0.511797,"median":-0.17605,"eighty":3.355636,"marketCap":37479468},{"date":"2022-08-26","current":-2.285616,"twenty":-0.519073,"median":-0.177695,"eighty":3.355636,"marketCap":39621152},{"date":"2022-09-02","current":-2.249581,"twenty":-0.5268,"median":-0.179338,"eighty":3.355636,"marketCap":38996494},{"date":"2022-09-09","current":-2.017931,"twenty":-0.53428,"median":-0.17934,"eighty":3.355636,"marketCap":34980837},{"date":"2022-09-16","current":-1.729655,"twenty":-0.548266,"median":-0.180985,"eighty":3.355636,"marketCap":29983574},{"date":"2022-09-23","current":-1.559161,"twenty":-0.556989,"median":-0.184276,"eighty":3.355636,"marketCap":27028051},{"date":"2022-09-30","current":-1.84281,"twenty":-0.605139,"median":-0.187536,"eighty":3.355636,"marketCap":23276534},{"date":"2022-10-07","current":-2.11495,"twenty":-0.649153,"median":-0.188674,"eighty":3.355636,"marketCap":26713937},{"date":"2022-10-14","current":-1.786008,"twenty":-0.723471,"median":-0.189688,"eighty":3.355636,"marketCap":22559070},{"date":"2022-10-21","current":-1.921654,"twenty":-0.737519,"median":-0.192503,"eighty":3.355636,"marketCap":24272417},{"date":"2022-10-28","current":-2.03328,"twenty":-0.744543,"median":-0.197169,"eighty":3.355636,"marketCap":25682359},{"date":"2022-11-04","current":-1.939458,"twenty":-0.751567,"median":-0.197439,"eighty":3.355636,"marketCap":24497294},{"date":"2022-11-11","current":-1.780922,"twenty":-0.752972,"median":-0.199084,"eighty":3.355636,"marketCap":22494820},{"date":"2022-11-18","current":-1.948784,"twenty":-0.765615,"median":-0.200847,"eighty":3.355636,"marketCap":24615087},{"date":"2022-11-25","current":-1.864994,"twenty":-0.775449,"median":-0.203882,"eighty":3.355636,"marketCap":23556738},{"date":"2022-12-02","current":-1.780356,"twenty":-0.79933,"median":-0.205665,"eighty":3.355636,"marketCap":22487681},{"date":"2022-12-09","current":-1.45961,"twenty":-0.835855,"median":-0.212131,"eighty":3.355636,"marketCap":18436329},{"date":"2022-12-16","current":-0.859516,"twenty":-0.849903,"median":-0.214795,"eighty":3.355636,"marketCap":10856552},{"date":"2022-12-23","current":-0.996364,"twenty":-0.864269,"median":-0.215205,"eighty":3.355636,"marketCap":12585070},{"date":"2022-12-30","current":-0.77714,"twenty":-0.864269,"median":-0.215205,"eighty":3.355636,"marketCap":9816051},{"date":"2023-01-06","current":-0.821437,"twenty":-0.86129,"median":-0.215205,"eighty":3.355636,"marketCap":10375566},{"date":"2023-01-13","current":-1.102125,"twenty":-0.880763,"median":-0.215205,"eighty":3.355636,"marketCap":13920945},{"date":"2023-01-20","current":-1.024411,"twenty":-0.880763,"median":-0.215205,"eighty":3.355636,"marketCap":12939340},{"date":"2023-01-27","current":-1.080931,"twenty":-0.918579,"median":-0.215205,"eighty":3.355636,"marketCap":13653234},{"date":"2023-02-03","current":-1.038541,"twenty":-0.997579,"median":-0.215205,"eighty":3.355636,"marketCap":13117814},{"date":"2023-02-10","current":-0.854854,"twenty":-1.000928,"median":-0.215205,"eighty":3.355636,"marketCap":10797656},{"date":"2023-02-17","current":-0.861919,"twenty":-1.000928,"median":-0.215205,"eighty":3.355636,"marketCap":10886893},{"date":"2023-02-24","current":-0.798334,"twenty":-1.000928,"median":-0.215205,"eighty":3.355636,"marketCap":10083761},{"date":"2023-03-03","current":-0.72062,"twenty":-1.000928,"median":-0.215205,"eighty":3.355636,"marketCap":9102156},{"date":"2023-03-10","current":-0.621358,"twenty":-1.000928,"median":-0.215205,"eighty":3.355636,"marketCap":7848379},{"date":"2023-03-17","current":-0.805399,"twenty":-1.000928,"median":-0.215205,"eighty":3.355636,"marketCap":10172998},{"date":"2023-03-24","current":-1.052671,"twenty":-1.012232,"median":-0.215205,"eighty":3.355636,"marketCap":13296287},{"date":"2023-03-31","current":-1.158645,"twenty":-1.024857,"median":-0.215718,"eighty":3.34935,"marketCap":14634840},{"date":"2023-04-06","current":-1.130385,"twenty":-1.054084,"median":-0.215718,"eighty":3.34935,"marketCap":14277892},{"date":"2023-04-14","current":-1.198279,"twenty":-1.070496,"median":-0.215205,"eighty":3.355636,"marketCap":15135458},{"date":"2023-04-21","current":-1.130385,"twenty":-1.089307,"median":-0.215205,"eighty":3.361923,"marketCap":14277892},{"date":"2023-04-28","current":-1.113288,"twenty":-1.097773,"median":-0.215205,"eighty":3.361923,"marketCap":14061939},{"date":"2023-05-05","current":-1.12332,"twenty":-1.102125,"median":-0.215205,"eighty":3.361923,"marketCap":14188655},{"date":"2023-05-12","current":-0.754381,"twenty":-1.102125,"median":-0.215205,"eighty":3.361923,"marketCap":10059667},{"date":"2023-05-19","current":-0.816415,"twenty":-1.102125,"median":-0.215205,"eighty":3.361923,"marketCap":10886893},{"date":"2023-05-26","current":-0.776264,"twenty":-1.102125,"median":-0.215205,"eighty":3.361923,"marketCap":10351476},{"date":"2023-06-02","current":-0.736112,"twenty":-1.102125,"median":-0.215205,"eighty":3.361923,"marketCap":9816055},{"date":"2023-06-09","current":-1.12759,"twenty":-1.106364,"median":-0.215205,"eighty":3.361923,"marketCap":15036412},{"date":"2023-06-16","current":-0.896718,"twenty":-1.111352,"median":-0.215205,"eighty":3.361923,"marketCap":11957740},{"date":"2023-06-23","current":-0.789648,"twenty":-1.112072,"median":-0.215205,"eighty":3.368209,"marketCap":10529950},{"date":"2023-06-30","current":-0.805909,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":10746796},{"date":"2023-07-07","current":-0.849875,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":11333082},{"date":"2023-07-14","current":-0.97033,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":12939346},{"date":"2023-07-21","current":-0.912311,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":12165662},{"date":"2023-07-28","current":-0.950254,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":12671635},{"date":"2023-08-04","current":-0.856567,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":11422319},{"date":"2023-08-11","current":-0.803031,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":10708424},{"date":"2023-08-18","current":-0.769572,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":10262240},{"date":"2023-08-25","current":-0.749496,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":9994529},{"date":"2023-09-01","current":-0.722728,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":9637581},{"date":"2023-09-08","current":-0.742804,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":9905292},{"date":"2023-09-15","current":-0.692615,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":9236016},{"date":"2023-09-22","current":-0.709344,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":9459108},{"date":"2023-09-29","current":-0.649117,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":8655976},{"date":"2023-10-06","current":-0.639079,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":8522121},{"date":"2023-10-13","current":-0.669193,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":8923687},{"date":"2023-10-20","current":-0.635733,"twenty":-1.112793,"median":-0.21637,"eighty":3.374495,"marketCap":8477502},{"date":"2023-10-27","current":-0.495872,"twenty":-1.11309,"median":-0.218979,"eighty":3.407068,"marketCap":6612452},{"date":"2023-11-03","current":-0.501895,"twenty":-1.11309,"median":-0.220262,"eighty":3.407068,"marketCap":6692765},{"date":"2023-11-10","current":-0.501895,"twenty":-1.11309,"median":-0.220374,"eighty":3.407068,"marketCap":6692765},{"date":"2023-11-17","current":-0.488511,"twenty":-1.11309,"median":-0.221769,"eighty":3.407068,"marketCap":6514291},{"date":"2023-11-24","current":-0.394824,"twenty":-1.11309,"median":-0.224558,"eighty":3.407068,"marketCap":5264975},{"date":"2023-12-01","current":-0.428283,"twenty":-1.11309,"median":-0.227348,"eighty":3.407068,"marketCap":5711159},{"date":"2023-12-08","current":-0.421591,"twenty":-1.112991,"median":-0.228502,"eighty":3.396211,"marketCap":5621922},{"date":"2023-12-15","current":-0.507449,"twenty":-1.112991,"median":-0.228743,"eighty":3.396211,"marketCap":6766831},{"date":"2023-12-22","current":-0.52351,"twenty":-1.112991,"median":-0.231054,"eighty":3.396211,"marketCap":6981000},{"date":"2023-12-29","current":-0.473119,"twenty":-1.11309,"median":-0.232114,"eighty":3.407068,"marketCap":6309046},{"date":"2024-01-05","current":-0.243886,"twenty":-1.113189,"median":-0.235675,"eighty":3.417926,"marketCap":3779259},{"date":"2024-01-12","current":-0.241011,"twenty":-1.113189,"median":-0.235716,"eighty":3.417926,"marketCap":3734712},{"date":"2024-01-19","current":-0.22115,"twenty":-1.113288,"median":-0.235716,"eighty":3.428784,"marketCap":3426936},{"date":"2024-01-26","current":-0.206166,"twenty":-1.113189,"median":-0.235708,"eighty":3.417926,"marketCap":3194754},{"date":"2024-02-02","current":-0.211974,"twenty":-1.113189,"median":-0.233218,"eighty":3.417926,"marketCap":3284747},{"date":"2024-02-09","current":-0.214878,"twenty":-1.113189,"median":-0.231054,"eighty":3.417926,"marketCap":3329743},{"date":"2024-02-16","current":-0.333931,"twenty":-1.113189,"median":-0.229912,"eighty":3.417926,"marketCap":5174602},{"date":"2024-02-23","current":-0.237527,"twenty":-1.113189,"median":-0.230577,"eighty":3.417926,"marketCap":3680716},{"date":"2024-03-01","current":-0.330912,"twenty":-1.11309,"median":-0.231532,"eighty":3.407068,"marketCap":5127805},{"date":"2024-03-08","current":-0.389103,"twenty":-1.11309,"median":-0.232114,"eighty":3.407068,"marketCap":6029536},{"date":"2024-03-15","current":-0.362969,"twenty":-1.11309,"median":-0.235701,"eighty":3.407068,"marketCap":5624567},{"date":"2024-03-22","current":-0.815914,"twenty":-1.11309,"median":-0.235716,"eighty":3.407068,"marketCap":12643400},{"date":"2024-03-28","current":-1.182897,"twenty":-1.121147,"median":-0.237527,"eighty":3.407068,"marketCap":18330169},{"date":"2024-04-05","current":-1.026127,"twenty":-1.122086,"median":-0.238506,"eighty":3.417926,"marketCap":15900870},{"date":"2024-04-12","current":-1.093119,"twenty":-1.123261,"median":-0.241011,"eighty":3.417926,"marketCap":16938973},{"date":"2024-04-19","current":-0.835545,"twenty":-1.123261,"median":-0.243288,"eighty":3.417926,"marketCap":12947605},{"date":"2024-04-26","current":-1.112338,"twenty":-1.123202,"median":-0.246819,"eighty":3.407068,"marketCap":17236796},{"date":"2024-05-03","current":-34.506138,"twenty":-1.130357,"median":-0.248269,"eighty":3.407068,"marketCap":19806523},{"date":"2024-05-10","current":-24.986348,"twenty":-1.139942,"median":-0.249804,"eighty":3.407068,"marketCap":14342164},{"date":"2024-05-17","current":-26.419632,"twenty":-1.151436,"median":-0.253848,"eighty":3.407068,"marketCap":15164869},{"date":"2024-05-24","current":-26.629014,"twenty":-1.163436,"median":-0.303413,"eighty":3.407068,"marketCap":15285054},{"date":"2024-05-31","current":-26.843383,"twenty":-1.172774,"median":-0.317785,"eighty":3.407068,"marketCap":15408102},{"date":"2024-06-07","current":-25.798962,"twenty":-1.189786,"median":-0.328205,"eighty":3.407068,"marketCap":14808604},{"date":"2024-06-14","current":-25.676821,"twenty":-1.206135,"median":-0.333742,"eighty":3.417926,"marketCap":14738495},{"date":"2024-06-21","current":-25.425063,"twenty":-1.225902,"median":-0.336149,"eighty":3.428784,"marketCap":14593986},{"date":"2024-06-28","current":-25.931071,"twenty":-1.27963,"median":-0.346689,"eighty":3.428784,"marketCap":14884435},{"date":"2024-07-05","current":-25.425063,"twenty":-1.372188,"median":-0.362694,"eighty":3.428784,"marketCap":14593986},{"date":"2024-07-12","current":-24.926533,"twenty":-1.444858,"median":-0.370884,"eighty":3.428784,"marketCap":14307830},{"date":"2024-07-15","current":-25.175798,"twenty":-1.454749,"median":-0.375981,"eighty":3.428784,"marketCap":14450908},{"date":"2024-08-02","current":-50.074911,"twenty":-1.504987,"median":-0.401516,"eighty":3.4649,"marketCap":28742999},{"date":"2024-08-09","current":-8.475021,"twenty":-1.559342,"median":-0.415196,"eighty":3.4649,"marketCap":4864662},{"date":"2024-08-16","current":-7.197535,"twenty":-1.586185,"median":-0.423181,"eighty":3.4649,"marketCap":4131385},{"date":"2024-08-23","current":-7.702298,"twenty":-1.640587,"median":-0.428283,"eighty":3.4649,"marketCap":4421119},{"date":"2024-08-30","current":-6.657876,"twenty":-1.723113,"median":-0.435158,"eighty":3.4649,"marketCap":3821621},{"date":"2024-09-06","current":-6.760075,"twenty":-1.741236,"median":-0.443142,"eighty":3.4649,"marketCap":3880283},{"date":"2024-09-13","current":-7.011833,"twenty":-1.752379,"median":-0.451127,"eighty":3.4649,"marketCap":4024792},{"date":"2024-09-20","current":-6.907141,"twenty":-1.764034,"median":-0.455399,"eighty":3.4649,"marketCap":3964699},{"date":"2024-09-27","current":-7.061686,"twenty":-1.780922,"median":-0.471088,"eighty":3.4649,"marketCap":4053408},{"date":"2024-10-04","current":0.215424,"twenty":-1.782391,"median":-0.47508,"eighty":3.4649,"marketCap":5007740},{"date":"2024-10-11","current":0.194158,"twenty":-1.782391,"median":-0.47508,"eighty":3.4649,"marketCap":4513404},{"date":"2024-10-18","current":0.212408,"twenty":-1.782391,"median":-0.47508,"eighty":3.4649,"marketCap":4937632},{"date":"2024-10-25","current":0.240044,"twenty":-1.782391,"median":-0.47508,"eighty":3.4649,"marketCap":5580053},{"date":"2024-10-31","current":0.386963,"twenty":-1.782391,"median":-0.47508,"eighty":3.4649,"marketCap":8995332},{"date":"2024-11-08","current":0.342955,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":7972322},{"date":"2024-11-15","current":0.368682,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":8570390},{"date":"2024-11-22","current":0.302701,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":7036590},{"date":"2024-11-29","current":0.257893,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":5994980},{"date":"2024-12-06","current":0.276973,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":6438523},{"date":"2024-12-13","current":0.246199,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":5723132},{"date":"2024-12-20","current":0.24626,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":5724562},{"date":"2024-12-27","current":0.239243,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":5561453},{"date":"2025-01-03","current":0.287437,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":6681756},{"date":"2025-01-10","current":0.295438,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":6867758},{"date":"2025-01-17","current":0.27088,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":6296875},{"date":"2025-01-24","current":0.274511,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":6381292},{"date":"2025-01-31","current":0.270818,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":6295445},{"date":"2025-02-07","current":0.276912,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":6437092},{"date":"2025-02-14","current":0.271803,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":6318337},{"date":"2025-02-21","current":0.319443,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":7425763},{"date":"2025-02-28","current":0.313903,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":7296993},{"date":"2025-03-07","current":0.258508,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":6009288},{"date":"2025-03-14","current":0.418538,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":9729324},{"date":"2025-03-21","current":0.299562,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":6963620},{"date":"2025-03-28","current":0.247676,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":5757470},{"date":"2025-04-04","current":0.255369,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":5936318},{"date":"2025-04-11","current":0.307133,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":7139607},{"date":"2025-04-17","current":0.465623,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":10823873},{"date":"2025-04-21","current":0.449189,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":10441854}],"updateTime":1745332423756}}}