美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安斯科技

339.27

+0.92000.27%

盘后：339.270.00000.00%16:58 EDT

成交量：51.86万

成交额：1.76亿

市值：298.27亿

市盈率：50.37

高：342.13

开：341.16

低：338.70

收：338.35

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+1.03%

资金流向

资金流入：

资金流出：

新闻

嗡嗡声--美国股票走势-RBB Bancorp、Seacoast、GATX

BUZZ-贝伦贝格称，由于美国新的出口限制措施，Synopsys与Ansys的交易在中国可能面临延期

美国联邦贸易委员会称将要求 Synopsys 和 Ansys 剥离部分资产以解决合并问题

传新思科技(SNPS.US)/安斯科技(ANSS.US)与中国监管机构达成初步补救方案

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ANSS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANSS\",,,,,undefined,":{"symbol":"ANSS","market":"US","secType":"STK","nameCN":"安斯科技","latestPrice":339.27,"timestamp":1749240000000,"preClose":338.35,"halted":0,"volume":518628,"hourTrading":{"tag":"盘后","latestPrice":339.27,"preClose":339.27,"latestTime":"16:58 EDT","volume":17526,"amount":5945969.75,"timestamp":1749243532878},"delay":0,"floatShares":87454284,"shares":87916143,"eps":6.735432,"marketStatus":"休市中","change":0.92,"latestTime":"06-06 16:00:00 EDT","open":341.16,"high":342.13,"low":338.7,"amount":176468845.60404,"amplitude":0.010137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.735432,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":835243200000,"exchange":"NASDAQ","adjPreClose":338.35,"preHourTrading":{"tag":"盘前","latestPrice":339.1,"preClose":338.35,"latestTime":"08:50 EDT","volume":48,"amount":16436.76144,"timestamp":1749214241182},"postHourTrading":{"tag":"盘后","latestPrice":339.27,"preClose":339.27,"latestTime":"16:58 EDT","volume":17526,"amount":5945969.75,"timestamp":1749243532878},"volumeRatio":0.4160177268350135,"impliedVol":0.3392,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANSS\",,,,,undefined,":{"symbol":"ANSS","floatShares":87454284,"roa":"6.06%","roe":"10.23%","lyrEps":6.593428,"volumeRatio":0.4160177268350135,"shares":87916143,"dividePrice":0,"high":342.13,"amplitude":0.010137,"preClose":338.35,"low":338.7,"week52Low":275.06,"pbRate":"4.83","psRate":"11.55","week52High":363.03,"institutionHeld":0.893,"latestPrice":339.27,"eps":6.735432,"divideRate":0,"volume":518628,"delay":0,"ttmEps":6.735432,"open":341.16,"prevYearClose":337.33,"prevWeekClose":330.82,"prevMonthClose":330.82,"prevQuarterClose":316.56,"fiveDayClose":330.82,"twentyDayClose":334.45,"sixtyDayClose":317.49},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ANSS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AI","bkCode":"BK4543","id":"package_us_concept_ai","changeRate":0.01337},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.0103},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.010299}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANSS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539274134","title":"嗡嗡声--美国股票走势-RBB Bancorp、Seacoast、GATX","url":"https://stock-news.laohu8.com/highlight/detail?id=2539274134","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539274134?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 01:50","pubTimestamp":1748627457,"startTime":"0","endTime":"0","summary":"标准普尔500指数.SPX下跌0.73%，报5,869.02点；纳斯达克综合指数.IXIC下跌1.28%，报18,930.38点。nL3N3S20Q3 ** Galaxy Digital Inc < GLXY.O   >:BUZZ - 在增持 6 亿美元股票后下跌 nL6N3S20H6 ** Summit Therapeutics Inc < SMMT.O  >:BUZZ - 在晚期癌症试验数据喜忧参半后下跌  nL3N3S20UM ** Canopy Growth Corp < CGC.O   >:BUZZ - 在第四季度业绩黯淡后下跌   nL3N3S20S6 ** Tronox Holdings PLC < TROX.N  >:BUZZ - 因二氧化钛价格上涨，被摩根大通上调至 \"增持 \"评级   nL6N3S20JO ** Rigetti Computing Inc < RGTI.O  >:BUZZ - 因计划筹资 3.5 亿美元而下滑  nL6N3S20J9 ** Nordson Corp < NDSN.O  >:BUZZ - 在奥本海默将其评级提升至 \"跑赢大盘 \"后上涨   nL3N3S20UG ** Unity Software Inc < U.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3S3S212O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAP","FCX","GATX","ANSS","LU0757428866.USD","LU0345770308.USD","HK0000306701.USD","BK4135","COP","REGN","TSYW.SI","LU1720051108.HKD","SCCO","EOSE","SNPS","MACW.SI","LU1721428933.USD","ZS","LU2452424414.USD","LU2125909759.SGD","XYL","CIVI","ULTA","ABNB","GLXY","LU2505996681.GBP","NEM","RBB","RRGB","LU0823434740.USD","LU1861215975.USD","LU2286300806.USD","SBCF","LU0882574139.USD","NDSN","LU1429558221.USD","LU0648001328.SGD","LU1989772923.USD","LU1223083913.SGD","TROX","SMMT","LU0081259029.USD","LU0496367417.USD","EOG"],"gpt_icon":1},{"id":"2539322699","title":"BUZZ-贝伦贝格称，由于美国新的出口限制措施，Synopsys与Ansys的交易在中国可能面临延期","url":"https://stock-news.laohu8.com/highlight/detail?id=2539322699","media":"路透中文","labels":["corporation","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539322699?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 18:44","pubTimestamp":1748601872,"startTime":"0","endTime":"0","summary":"5月30日 -  ** 芯片设计软件公司SynopsysSNPS.O拟以350亿美元现金加股票的方式收购仿真软件公司安世ANSS.O的交易 ，贝伦贝格称，中国国家市场监督管理总局可能会推迟或阻止该交易。** 贝伦贝格称，SNPS可能无法实现在2025年上半年完成交易的目标。** 作为回应，SNPS暂停了季度和年度预测，以评估限制措施的潜在影响。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3S3S20NS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1803068979.SGD","LU2125909593.SGD","LU1642822529.SGD","LU1978683503.SGD","LU2087625088.SGD","LU1861214812.USD","SNPS","ANSS","LU0889565833.HKD","IE00BN0W2T93.GBP","SG9999004303.SGD","IE0009356076.USD","LU0728928796.USD","LU2458330243.SGD","LU0353189680.USD","BK4543","LU1815333072.USD","LU2125909916.SGD","LU0082616367.USD","BK4585","LU1721428347.USD","LU1951198990.SGD","CDNS","LU0724618433.USD","BK4588","LU2098885051.SGD","LU0353189763.USD","LU2360107168.USD","BK4023","LU0323239441.USD","LU1939255532.USD","SGXZ23171101.USD","LU2125909247.SGD","LU2290526834.HKD","LU0097036916.USD","LU2458330169.SGD","LU1861215975.USD","LU0390134368.USD","BK4567","LU0347712357.USD","LU0444971666.USD","LU2413666426.HKD","LU0157215616.USD","LU2720916845.USD","LU0957791311.USD","LU2063271972.USD","LU2360106780.USD","LU2250418816.HKD","LU0109392836.USD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2539540223","title":"美国联邦贸易委员会称将要求 Synopsys 和 Ansys 剥离部分资产以解决合并问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2539540223","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539540223?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 06:36","pubTimestamp":1748471760,"startTime":"0","endTime":"0","summary":"美国联邦贸易委员会称将要求 Synopsys 和 Ansys 剥离部分资产以解决合并问题路透社华盛顿5月28日 - 美国联邦贸易委员会周三表示，将要求两家软件公司--Synopsys SNPS.O和Ansys ANSS.O--剥离某些资产，以解决围绕其350亿美元合并案的反垄断问题。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3T3S01PZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS","ANSS","SGXZ23171101.USD","LU2063271972.USD","LU1803068979.SGD","LU1821325948.USD","LU0347712357.USD","LU0957791311.USD","LU0719512351.SGD","LU0157215616.USD","LU2125909247.SGD","LU1721428933.USD","LU2290526834.HKD","IE00BZ199S13.USD","LU2360107325.USD","LU0889565833.HKD","LU2433249047.HKD","IE00BD6J9T35.USD","LU1854104046.USD","LU2238339852.HKD","LU1989764748.USD","LU2098885051.SGD","LU2298064838.USD","LU0082616367.USD","LU1366333091.USD","LU1854103824.USD","LU1861214812.USD","LU1861215975.USD","LU1861220033.SGD","LU1989764664.SGD","LU2360107168.USD","LU2413666426.HKD","LU1815336760.USD","LU1939255532.USD","LU2125909593.SGD","BK4543","BK4533","LU0109392836.USD","SG9999004303.SGD","BK4023","LU1923622291.USD","LU1861219969.SGD","LU1951198990.SGD","LU2413666699.HKD","LU0096362180.USD","LU0061474960.USD","LU1923622614.USD","LU0957808578.USD","LU2458330243.SGD","BK4588"],"gpt_icon":0},{"id":"2534633125","title":"传新思科技(SNPS.US)/安斯科技(ANSS.US)与中国监管机构达成初步补救方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2534633125","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534633125?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:54","pubTimestamp":1746773646,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据报道，新思科技 计划以350亿美元收购安斯科技，目前已与中国反垄断监管机构就初步补救方案达成一致。据报道，补救措施预计将包括将新思科技的光学解决方案部门和安斯科技的PowerArtist资产剥离给Keysight 。这笔交易于3月份获得英国反垄断监管机构的批准，并于1月份获得欧盟的批准。2024年1月，新思科技同意以350亿美元的现金和股票收购安斯科技。根据交易条款，安斯科技股东将获得197美元现金和0.3450股新思科技普通股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0957791311.USD","LU0061474960.USD","LU0719512351.SGD","LU0889565833.HKD","LU1989764664.SGD","LU2125909916.SGD","LU2360107168.USD","LU0109392836.USD","LU1815336760.USD","SNPS","LU1923623000.USD","LU1939255532.USD","LU2413666426.HKD","LU0444971666.USD","LU2125909593.SGD","LU2238339852.HKD","LU0390134368.USD","LU0957808578.USD","LU1861215975.USD","LU2125909759.SGD","LU1854104046.USD","LU2290526834.HKD","LU1721428933.USD","BK4023","LU2098885051.SGD","BK4533","IE00BZ199S13.USD","ANSS","LU2125909247.SGD","LU2413666699.HKD","SG9999004303.SGD","LU1821325948.USD","BK4588","LU0157215616.USD","LU1989764748.USD","SGXZ23171101.USD","LU1923622614.USD","LU2433249047.HKD","LU0082616367.USD","LU1861220033.SGD","LU2063271972.USD","IE00BD6J9T35.USD","LU2458330169.SGD","LU1951198990.SGD","LU2458330243.SGD","LU1642822529.SGD","LU0096362180.USD","LU1815333072.USD","LU2360107325.USD","LU1951200564.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"ANSS","fiscalQuarterEnding":"2025/03","expectedEps":1.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2025-02-19","symbol":"ANSS","fiscalQuarterEnding":"2024/12","expectedEps":3.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":3.65},{"market":"US","date":"2024-11-06","symbol":"ANSS","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.87},{"market":"US","date":"2024-07-31","symbol":"ANSS","fiscalQuarterEnding":"2024/06","expectedEps":1.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":1.89},{"market":"US","date":"2024-05-01","symbol":"ANSS","fiscalQuarterEnding":"2024/03","expectedEps":1.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0,"hold":0.8333,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":12,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANSS","date":"2025-06-06","current":50.18131,"percent":0.235726,"low":38.058974,"twenty":49.450574,"median":56.81025,"eighty":68.189386,"high":90.24265,"avg":58.601603,"sd":10.221852,"marketCap":29746426984},"quantilePoints":[{"date":"2020-06-12","current":56.269149,"twenty":31.774786,"median":40.481546,"eighty":48.945069,"marketCap":23133879028},{"date":"2020-06-19","current":58.625929,"twenty":31.780186,"median":40.538549,"eighty":49.085235,"marketCap":24102819386},{"date":"2020-06-26","current":58.936141,"twenty":31.780186,"median":40.573832,"eighty":49.227508,"marketCap":24230356589},{"date":"2020-07-02","current":62.03618,"twenty":31.780186,"median":40.635239,"eighty":49.284808,"marketCap":25504872660},{"date":"2020-07-10","current":62.802342,"twenty":31.780186,"median":40.689017,"eighty":49.374488,"marketCap":25819863872},{"date":"2020-07-17","current":62.69408,"twenty":31.780186,"median":40.74552,"eighty":49.547974,"marketCap":25775354244},{"date":"2020-07-24","current":61.107626,"twenty":31.780186,"median":40.814361,"eighty":49.598341,"marketCap":25123117007},{"date":"2020-07-31","current":64.665696,"twenty":31.780186,"median":40.889463,"eighty":49.692274,"marketCap":26585943042},{"date":"2020-08-07","current":67.341262,"twenty":31.780186,"median":40.932681,"eighty":49.78696,"marketCap":26797983961},{"date":"2020-08-14","current":67.518039,"twenty":31.780186,"median":41.008287,"eighty":49.906081,"marketCap":26868331136},{"date":"2020-08-21","current":69.956269,"twenty":31.780186,"median":41.077078,"eighty":50.046276,"marketCap":27838607406},{"date":"2020-08-28","current":72.588521,"twenty":31.798812,"median":41.142607,"eighty":50.103527,"marketCap":28886093990},{"date":"2020-09-04","current":69.247005,"twenty":31.835228,"median":41.163336,"eighty":50.144174,"marketCap":27556360816},{"date":"2020-09-11","current":67.709907,"twenty":31.843501,"median":41.239985,"eighty":50.249257,"marketCap":26944683556},{"date":"2020-09-18","current":65.769672,"twenty":31.843501,"median":41.353095,"eighty":50.398432,"marketCap":26172580423},{"date":"2020-09-25","current":67.29599,"twenty":31.857301,"median":41.3934,"eighty":50.537396,"marketCap":26779968221},{"date":"2020-10-02","current":69.32677,"twenty":31.915599,"median":41.426233,"eighty":50.682539,"marketCap":27588102834},{"date":"2020-10-09","current":72.612235,"twenty":31.935932,"median":41.451836,"eighty":50.889857,"marketCap":28895530806},{"date":"2020-10-16","current":75.39324,"twenty":31.956675,"median":41.467802,"eighty":51.014633,"marketCap":30002211963},{"date":"2020-10-23","current":71.189396,"twenty":31.956675,"median":41.509549,"eighty":51.111413,"marketCap":28329321842},{"date":"2020-10-30","current":65.616609,"twenty":31.956675,"median":41.563741,"eighty":51.240062,"marketCap":26111670065},{"date":"2020-11-06","current":75.306553,"twenty":31.963651,"median":41.596957,"eighty":51.408785,"marketCap":28925773973},{"date":"2020-11-13","current":73.385878,"twenty":31.995192,"median":41.657487,"eighty":51.47499,"marketCap":28188029322},{"date":"2020-11-20","current":71.161115,"twenty":32.055465,"median":41.734008,"eighty":51.56666,"marketCap":27333482259},{"date":"2020-11-27","current":73.877785,"twenty":32.11212,"median":41.744467,"eighty":51.614823,"marketCap":28376974402},{"date":"2020-12-04","current":76.797926,"twenty":32.170076,"median":41.812646,"eighty":51.733879,"marketCap":29498621100},{"date":"2020-12-11","current":74.945448,"twenty":32.220663,"median":41.867179,"eighty":51.867576,"marketCap":28787071108},{"date":"2020-12-18","current":80.004268,"twenty":32.327578,"median":41.947235,"eighty":51.955222,"marketCap":30730199481},{"date":"2020-12-24","current":81.426328,"twenty":32.420872,"median":41.986007,"eighty":52.061484,"marketCap":31276422529},{"date":"2020-12-31","current":81.343598,"twenty":32.465817,"median":42.048094,"eighty":52.156295,"marketCap":31244645402},{"date":"2021-01-08","current":83.771832,"twenty":32.61809,"median":42.102977,"eighty":52.25094,"marketCap":32177347021},{"date":"2021-01-15","current":81.450923,"twenty":32.772809,"median":42.129692,"eighty":52.505696,"marketCap":31285869783},{"date":"2021-01-22","current":83.751708,"twenty":32.964532,"median":42.198113,"eighty":52.63153,"marketCap":32169617450},{"date":"2021-01-29","current":79.235104,"twenty":33.266729,"median":42.233649,"eighty":52.741109,"marketCap":30434758084},{"date":"2021-02-05","current":84.849556,"twenty":33.548773,"median":42.28177,"eighty":52.828873,"marketCap":32591308513},{"date":"2021-02-12","current":90.24265,"twenty":33.860553,"median":42.330554,"eighty":53.005659,"marketCap":34662833657},{"date":"2021-02-19","current":88.402469,"twenty":34.184615,"median":42.378014,"eighty":53.112994,"marketCap":33956007291},{"date":"2021-02-26","current":68.177853,"twenty":35.082182,"median":42.472395,"eighty":53.285091,"marketCap":29581484006},{"date":"2021-03-05","current":61.5878,"twenty":35.443548,"median":42.528411,"eighty":53.456651,"marketCap":26722145864},{"date":"2021-03-12","current":63.357277,"twenty":35.521536,"median":42.634476,"eighty":53.605068,"marketCap":27489898976},{"date":"2021-03-19","current":64.830842,"twenty":35.596784,"median":42.695288,"eighty":53.816576,"marketCap":28129259477},{"date":"2021-03-26","current":68.571736,"twenty":35.667802,"median":42.780722,"eighty":54.011038,"marketCap":29752384981},{"date":"2021-04-01","current":70.660413,"twenty":35.702218,"median":42.832873,"eighty":54.120576,"marketCap":30658634471},{"date":"2021-04-09","current":73.64267,"twenty":35.743805,"median":42.994141,"eighty":54.246591,"marketCap":31952597017},{"date":"2021-04-16","current":75.094637,"twenty":35.815754,"median":43.084287,"eighty":54.575373,"marketCap":32582586863},{"date":"2021-04-23","current":74.652821,"twenty":35.873621,"median":43.205122,"eighty":54.874415,"marketCap":32390888708},{"date":"2021-04-30","current":73.433811,"twenty":35.960338,"median":43.307167,"eighty":55.418162,"marketCap":31861976071},{"date":"2021-05-07","current":62.942456,"twenty":36.008852,"median":43.504332,"eighty":55.943058,"marketCap":28967439833},{"date":"2021-05-14","current":61.823285,"twenty":36.062747,"median":43.785203,"eighty":56.258539,"marketCap":28452374037},{"date":"2021-05-21","current":62.540993,"twenty":36.130167,"median":43.945177,"eighty":56.821609,"marketCap":28782678498},{"date":"2021-05-28","current":63.995347,"twenty":36.310888,"median":44.222205,"eighty":57.312645,"marketCap":29452002579},{"date":"2021-06-04","current":64.154417,"twenty":36.399096,"median":44.309768,"eighty":58.710935,"marketCap":29525209900},{"date":"2021-06-11","current":63.707506,"twenty":36.705972,"median":44.602486,"eighty":59.116855,"marketCap":29319532188},{"date":"2021-06-18","current":62.762555,"twenty":36.957768,"median":44.763219,"eighty":59.706466,"marketCap":28884645839},{"date":"2021-06-25","current":65.044451,"twenty":37.07436,"median":45.266888,"eighty":60.211133,"marketCap":29934822294},{"date":"2021-07-02","current":66.924885,"twenty":37.303011,"median":45.622885,"eighty":60.717283,"marketCap":30800237413},{"date":"2021-07-09","current":66.991164,"twenty":37.34858,"median":45.735649,"eighty":60.941646,"marketCap":30830740464},{"date":"2021-07-16","current":66.239369,"twenty":37.457193,"median":45.871946,"eighty":61.501949,"marketCap":30484748719},{"date":"2021-07-23","current":69.195419,"twenty":37.613214,"median":46.137393,"eighty":61.854341,"marketCap":31845184774},{"date":"2021-07-30","current":69.774888,"twenty":37.707035,"median":46.479564,"eighty":62.259474,"marketCap":32111868587},{"date":"2021-08-06","current":71.48872,"twenty":37.93365,"median":46.576483,"eighty":62.512924,"marketCap":32697010469},{"date":"2021-08-13","current":69.170879,"twenty":38.130291,"median":46.772805,"eighty":62.777637,"marketCap":31636892314},{"date":"2021-08-20","current":69.100294,"twenty":38.35738,"median":47.113954,"eighty":62.963665,"marketCap":31604608881},{"date":"2021-08-27","current":69.634447,"twenty":38.550272,"median":47.175103,"eighty":63.551845,"marketCap":31848915945},{"date":"2021-09-03","current":70.27543,"twenty":38.806008,"median":47.30126,"eighty":63.711865,"marketCap":32142084422},{"date":"2021-09-10","current":71.273151,"twenty":38.928295,"median":47.422919,"eighty":63.828404,"marketCap":32598415118},{"date":"2021-09-17","current":69.560047,"twenty":39.167195,"median":47.554552,"eighty":64.121846,"marketCap":31814887461},{"date":"2021-09-24","current":68.972479,"twenty":39.303016,"median":47.693263,"eighty":64.282115,"marketCap":31546149690},{"date":"2021-10-01","current":65.765655,"twenty":39.383578,"median":47.858228,"eighty":64.571641,"marketCap":30079434779},{"date":"2021-10-08","current":65.94307,"twenty":39.526454,"median":47.986136,"eighty":64.985376,"marketCap":30160579625},{"date":"2021-10-15","current":68.457403,"twenty":39.650059,"median":48.079828,"eighty":65.121616,"marketCap":31310567878},{"date":"2021-10-22","current":70.592107,"twenty":39.816146,"median":48.26061,"eighty":65.589286,"marketCap":32286923610},{"date":"2021-10-29","current":72.412042,"twenty":39.984622,"median":48.365906,"eighty":65.681716,"marketCap":33119312680},{"date":"2021-11-05","current":75.970486,"twenty":40.042766,"median":48.447806,"eighty":65.987634,"marketCap":35484902235},{"date":"2021-11-12","current":73.192741,"twenty":40.119426,"median":48.569875,"eighty":66.284147,"marketCap":34187450869},{"date":"2021-11-19","current":75.191522,"twenty":40.217824,"median":48.667107,"eighty":66.468447,"marketCap":35121057434},{"date":"2021-11-26","current":71.44801,"twenty":40.321585,"median":48.752112,"eighty":66.567116,"marketCap":33372508316},{"date":"2021-12-03","current":71.989736,"twenty":40.419265,"median":48.861365,"eighty":66.699914,"marketCap":33625541871},{"date":"2021-12-10","current":74.431238,"twenty":40.497317,"median":48.979301,"eighty":66.935817,"marketCap":34765937927},{"date":"2021-12-17","current":74.134223,"twenty":40.540307,"median":49.098325,"eighty":67.163595,"marketCap":34627205737},{"date":"2021-12-23","current":75.3914,"twenty":40.574521,"median":49.218341,"eighty":67.328327,"marketCap":35214418090},{"date":"2021-12-31","current":74.929999,"twenty":40.647979,"median":49.297084,"eighty":67.579624,"marketCap":34998903304},{"date":"2022-01-07","current":67.637251,"twenty":40.690363,"median":49.381156,"eighty":67.864327,"marketCap":31592548136},{"date":"2022-01-14","current":65.107952,"twenty":40.751701,"median":49.54928,"eighty":67.967714,"marketCap":30411143193},{"date":"2022-01-21","current":60.848868,"twenty":40.805023,"median":49.589799,"eighty":67.967714,"marketCap":28421775933},{"date":"2022-01-28","current":60.294066,"twenty":40.884626,"median":49.690275,"eighty":67.967714,"marketCap":28162634671},{"date":"2022-02-04","current":61.04501,"twenty":40.930046,"median":49.776476,"eighty":67.967714,"marketCap":28513391530},{"date":"2022-02-11","current":59.593559,"twenty":41.000665,"median":49.900273,"eighty":67.967714,"marketCap":27835436109},{"date":"2022-02-18","current":55.960261,"twenty":41.069148,"median":50.044769,"eighty":67.967714,"marketCap":26138366231},{"date":"2022-02-25","current":62.239296,"twenty":41.110395,"median":50.077833,"eighty":67.967714,"marketCap":28295664480},{"date":"2022-03-04","current":59.743047,"twenty":41.15822,"median":50.129984,"eighty":67.967714,"marketCap":27160802297},{"date":"2022-03-11","current":56.337327,"twenty":41.227767,"median":50.232777,"eighty":67.967714,"marketCap":25612469957},{"date":"2022-03-18","current":61.130279,"twenty":41.3437,"median":50.372811,"eighty":67.967714,"marketCap":27791475132},{"date":"2022-03-25","current":59.282555,"twenty":41.392479,"median":50.51723,"eighty":67.967714,"marketCap":26951450319},{"date":"2022-04-01","current":60.583459,"twenty":41.423419,"median":50.678925,"eighty":67.967714,"marketCap":27542876146},{"date":"2022-04-08","current":58.010734,"twenty":41.448805,"median":50.84774,"eighty":67.967714,"marketCap":26373245967},{"date":"2022-04-14","current":54.04445,"twenty":41.461686,"median":50.987723,"eighty":67.967714,"marketCap":24570066108},{"date":"2022-04-22","current":52.932282,"twenty":41.491557,"median":51.081788,"eighty":67.967714,"marketCap":24064444728},{"date":"2022-04-29","current":52.773401,"twenty":41.548575,"median":51.216926,"eighty":67.967714,"marketCap":23992213102},{"date":"2022-05-06","current":50.209382,"twenty":41.585298,"median":51.276544,"eighty":67.967714,"marketCap":22755745490},{"date":"2022-05-13","current":48.861969,"twenty":41.638712,"median":51.276544,"eighty":67.967714,"marketCap":22145074848},{"date":"2022-05-20","current":48.397476,"twenty":41.708622,"median":51.276544,"eighty":67.967714,"marketCap":21934558758},{"date":"2022-05-27","current":50.790958,"twenty":41.708622,"median":51.276544,"eighty":67.967714,"marketCap":23019325554},{"date":"2022-06-03","current":49.719937,"twenty":41.708622,"median":51.276544,"eighty":67.967714,"marketCap":22533920684},{"date":"2022-06-10","current":46.42434,"twenty":41.708622,"median":51.276544,"eighty":67.967714,"marketCap":21040300324},{"date":"2022-06-17","current":44.645064,"twenty":41.742106,"median":51.276544,"eighty":67.967714,"marketCap":20233901912},{"date":"2022-06-24","current":49.318784,"twenty":41.795166,"median":51.291486,"eighty":67.973291,"marketCap":22352111334},{"date":"2022-07-01","current":46.101883,"twenty":41.86001,"median":51.291486,"eighty":67.973291,"marketCap":20894156922},{"date":"2022-07-08","current":47.917628,"twenty":41.911304,"median":51.291486,"eighty":67.973291,"marketCap":21717083458},{"date":"2022-07-15","current":46.217046,"twenty":41.963131,"median":51.291486,"eighty":67.973291,"marketCap":20946350994},{"date":"2022-07-22","current":49.936828,"twenty":41.963131,"median":51.291486,"eighty":67.973291,"marketCap":22632219520},{"date":"2022-07-29","current":53.549125,"twenty":41.963131,"median":51.406228,"eighty":67.973291,"marketCap":24269373578},{"date":"2022-08-05","current":54.23589,"twenty":41.988921,"median":51.474742,"eighty":67.973291,"marketCap":24856362484},{"date":"2022-08-12","current":54.063007,"twenty":42.073816,"median":51.566607,"eighty":67.973291,"marketCap":24777129999},{"date":"2022-08-19","current":51.602748,"twenty":42.127087,"median":51.607901,"eighty":67.973291,"marketCap":23649590787},{"date":"2022-08-26","current":48.314169,"twenty":42.212162,"median":51.607901,"eighty":67.973291,"marketCap":22142432196},{"date":"2022-09-02","current":46.47515,"twenty":42.255004,"median":51.607901,"eighty":67.973291,"marketCap":21299607518},{"date":"2022-09-09","current":49.167186,"twenty":42.309635,"median":51.607901,"eighty":67.973291,"marketCap":22533370502},{"date":"2022-09-16","current":45.736122,"twenty":42.339054,"median":51.607901,"eighty":67.973291,"marketCap":20960910412},{"date":"2022-09-23","current":43.60833,"twenty":42.457052,"median":51.607901,"eighty":67.973291,"marketCap":19985741364},{"date":"2022-09-30","current":42.118876,"twenty":42.477658,"median":51.607901,"eighty":67.973291,"marketCap":19303123030},{"date":"2022-10-07","current":41.472939,"twenty":42.566793,"median":51.607901,"eighty":67.973291,"marketCap":19007089569},{"date":"2022-10-14","current":38.60612,"twenty":42.566793,"median":51.607901,"eighty":67.973291,"marketCap":17693223414},{"date":"2022-10-21","current":40.684517,"twenty":42.508824,"median":51.607901,"eighty":67.973291,"marketCap":18645754609},{"date":"2022-10-28","current":41.964991,"twenty":42.458677,"median":51.607901,"eighty":67.973291,"marketCap":19232597411},{"date":"2022-11-04","current":39.737315,"twenty":42.354211,"median":51.607901,"eighty":67.973291,"marketCap":18634178188},{"date":"2022-11-11","current":47.502356,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":22275469611},{"date":"2022-11-18","current":45.282446,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":21234478403},{"date":"2022-11-25","current":45.7803,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":21467939193},{"date":"2022-12-02","current":47.693695,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":22365195213},{"date":"2022-12-09","current":44.994508,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":21099454439},{"date":"2022-12-16","current":45.102252,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":21149979535},{"date":"2022-12-23","current":44.128836,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":20693511424},{"date":"2022-12-30","current":44.879332,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":21045444853},{"date":"2023-01-06","current":44.474361,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":20855540181},{"date":"2023-01-13","current":47.203271,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":22135218913},{"date":"2023-01-20","current":47.63425,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":22337319298},{"date":"2023-01-27","current":49.538357,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":23230219707},{"date":"2023-02-03","current":51.128518,"twenty":42.310945,"median":51.612042,"eighty":67.973291,"marketCap":23975900439},{"date":"2023-02-10","current":49.60709,"twenty":42.310945,"median":51.612042,"eighty":67.973291,"marketCap":23262451234},{"date":"2023-02-17","current":50.298142,"twenty":42.310945,"median":51.624515,"eighty":67.973291,"marketCap":23586508748},{"date":"2023-02-24","current":48.445902,"twenty":42.310945,"median":51.602748,"eighty":67.973291,"marketCap":25371603192},{"date":"2023-03-03","current":51.610333,"twenty":42.310945,"median":51.56687,"eighty":67.973291,"marketCap":27028847679},{"date":"2023-03-10","current":49.225785,"twenty":42.310945,"median":51.475981,"eighty":67.973291,"marketCap":25780036016},{"date":"2023-03-17","current":51.566574,"twenty":42.310945,"median":51.447947,"eighty":67.973291,"marketCap":27005930708},{"date":"2023-03-24","current":52.330732,"twenty":42.310945,"median":51.447947,"eighty":67.973291,"marketCap":27406127887},{"date":"2023-03-31","current":55.165245,"twenty":42.31785,"median":51.488386,"eighty":67.967714,"marketCap":28890590310},{"date":"2023-04-06","current":53.590516,"twenty":42.31785,"median":51.566591,"eighty":67.967714,"marketCap":28065888964},{"date":"2023-04-14","current":53.01864,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":27766392159},{"date":"2023-04-21","current":53.61538,"twenty":42.304041,"median":51.605324,"eighty":67.978867,"marketCap":28078910564},{"date":"2023-04-28","current":52.2147,"twenty":42.304041,"median":51.597093,"eighty":67.978867,"marketCap":27345360420},{"date":"2023-05-05","current":47.447734,"twenty":42.304041,"median":51.597093,"eighty":67.978867,"marketCap":26254918960},{"date":"2023-05-12","current":46.359268,"twenty":42.304041,"median":51.57688,"eighty":67.978867,"marketCap":25652622661},{"date":"2023-05-19","current":48.064793,"twenty":42.304041,"median":51.57688,"eighty":67.978867,"marketCap":26596364632},{"date":"2023-05-26","current":47.97239,"twenty":42.304041,"median":51.57688,"eighty":67.978867,"marketCap":26545234442},{"date":"2023-06-02","current":50.623863,"twenty":42.297136,"median":51.578666,"eighty":67.984444,"marketCap":28012410895},{"date":"2023-06-09","current":49.497809,"twenty":42.290231,"median":51.57688,"eighty":67.99002,"marketCap":27389315874},{"date":"2023-06-15","current":52.357578,"twenty":42.290231,"median":51.57085,"eighty":67.99002,"marketCap":28971751906},{"date":"2023-06-23","current":51.006001,"twenty":42.287947,"median":51.521729,"eighty":67.997867,"marketCap":28223864559},{"date":"2023-06-30","current":51.063948,"twenty":42.287185,"median":51.449337,"eighty":68.000482,"marketCap":28255929254},{"date":"2023-07-07","current":50.334127,"twenty":42.287185,"median":51.278803,"eighty":68.000482,"marketCap":27852087419},{"date":"2023-07-14","current":54.387294,"twenty":42.287185,"median":51.263861,"eighty":68.000482,"marketCap":30094882847},{"date":"2023-07-21","current":53.327018,"twenty":42.287185,"median":51.263861,"eighty":68.000482,"marketCap":29508185589},{"date":"2023-07-27","current":53.010658,"twenty":42.287185,"median":51.263861,"eighty":68.000482,"marketCap":29333129686},{"date":"2023-08-04","current":50.588794,"twenty":42.286424,"median":51.291486,"eighty":68.003098,"marketCap":26512069069},{"date":"2023-08-11","current":49.353345,"twenty":42.286424,"median":51.291486,"eighty":68.003098,"marketCap":25864607664},{"date":"2023-08-18","current":48.041716,"twenty":42.286424,"median":51.291486,"eighty":68.003098,"marketCap":25177222366},{"date":"2023-08-25","current":49.444431,"twenty":42.286424,"median":51.291486,"eighty":68.003098,"marketCap":25912342754},{"date":"2023-09-01","current":52.807964,"twenty":42.286424,"median":51.291486,"eighty":68.003098,"marketCap":27675069447},{"date":"2023-09-08","current":52.743376,"twenty":42.286424,"median":51.332635,"eighty":68.003098,"marketCap":27641220929},{"date":"2023-09-15","current":52.660571,"twenty":42.286424,"median":51.332635,"eighty":68.003098,"marketCap":27597825392},{"date":"2023-09-22","current":49.808772,"twenty":42.286424,"median":51.447947,"eighty":68.003098,"marketCap":26103283115},{"date":"2023-09-29","current":49.328504,"twenty":42.286424,"median":51.26612,"eighty":68.003098,"marketCap":25851589003},{"date":"2023-10-06","current":48.056621,"twenty":42.286424,"median":51.241683,"eighty":68.003098,"marketCap":25185033563},{"date":"2023-10-13","current":49.795523,"twenty":42.286424,"median":51.241683,"eighty":68.003098,"marketCap":26096339829},{"date":"2023-10-20","current":47.351124,"twenty":42.290231,"median":51.241683,"eighty":68.003098,"marketCap":24815303592},{"date":"2023-10-27","current":44.51423,"twenty":42.365929,"median":51.278803,"eighty":68.063892,"marketCap":23328572511},{"date":"2023-11-03","current":49.014457,"twenty":42.457028,"median":51.278803,"eighty":68.063892,"marketCap":23703244298},{"date":"2023-11-10","current":51.092878,"twenty":42.45815,"median":51.35321,"eighty":68.063892,"marketCap":24708362629},{"date":"2023-11-17","current":54.189852,"twenty":42.481709,"median":51.548277,"eighty":68.063892,"marketCap":26206049752},{"date":"2023-11-24","current":53.51441,"twenty":42.670986,"median":51.583266,"eighty":68.063892,"marketCap":25879408013},{"date":"2023-12-01","current":52.698849,"twenty":42.933148,"median":51.667425,"eighty":68.063892,"marketCap":25485005488},{"date":"2023-12-08","current":51.396468,"twenty":43.148732,"median":51.677874,"eighty":68.043628,"marketCap":24855177666},{"date":"2023-12-15","current":52.975493,"twenty":43.426623,"median":51.83345,"eighty":68.043628,"marketCap":25618789604},{"date":"2023-12-22","current":54.45931,"twenty":43.679748,"median":52.036222,"eighty":68.043628,"marketCap":26336358957},{"date":"2023-12-29","current":65.00411,"twenty":43.880375,"median":52.069659,"eighty":68.063892,"marketCap":31435792493},{"date":"2024-01-05","current":61.824502,"twenty":44.013661,"median":52.156683,"eighty":68.084157,"marketCap":29898143880},{"date":"2024-01-12","current":64.27298,"twenty":44.121271,"median":52.274902,"eighty":68.084157,"marketCap":31082220185},{"date":"2024-01-19","current":58.970041,"twenty":44.309768,"median":52.361149,"eighty":68.104422,"marketCap":28517735040},{"date":"2024-01-26","current":60.973014,"twenty":44.428365,"median":52.488309,"eighty":68.084157,"marketCap":29486366794},{"date":"2024-02-02","current":59.758656,"twenty":44.622162,"median":52.660571,"eighty":68.084157,"marketCap":28899106645},{"date":"2024-02-09","current":62.03468,"twenty":44.705882,"median":52.743376,"eighty":68.084157,"marketCap":29999785059},{"date":"2024-02-16","current":59.456863,"twenty":44.705882,"median":52.834461,"eighty":68.084157,"marketCap":28753160336},{"date":"2024-02-23","current":59.182514,"twenty":44.705882,"median":52.971505,"eighty":68.084157,"marketCap":29615640434},{"date":"2024-03-01","current":58.109599,"twenty":44.757917,"median":53.033573,"eighty":68.063892,"marketCap":29078740565},{"date":"2024-03-08","current":59.013839,"twenty":44.891221,"median":53.078785,"eighty":68.063892,"marketCap":29531233161},{"date":"2024-03-15","current":57.434897,"twenty":44.998301,"median":53.222521,"eighty":68.063892,"marketCap":28741111474},{"date":"2024-03-22","current":60.549308,"twenty":45.188252,"median":53.316524,"eighty":68.063892,"marketCap":30299600397},{"date":"2024-03-28","current":60.502357,"twenty":45.286884,"median":53.39117,"eighty":68.063892,"marketCap":30276105589},{"date":"2024-04-05","current":59.328584,"twenty":45.478287,"median":53.521595,"eighty":68.084157,"marketCap":29688735392},{"date":"2024-04-12","current":59.332557,"twenty":45.744958,"median":53.5776,"eighty":68.084157,"marketCap":29690723538},{"date":"2024-04-19","current":56.61104,"twenty":45.841371,"median":53.601352,"eighty":68.084157,"marketCap":28328843834},{"date":"2024-04-26","current":57.054159,"twenty":45.901292,"median":53.635019,"eighty":68.063892,"marketCap":28550585786},{"date":"2024-05-03","current":63.185653,"twenty":46.086447,"median":53.847621,"eighty":68.063892,"marketCap":27458463023},{"date":"2024-05-10","current":65.740963,"twenty":46.144402,"median":53.957006,"eighty":68.063892,"marketCap":28568918782},{"date":"2024-05-17","current":65.797212,"twenty":46.264849,"median":54.075131,"eighty":68.063892,"marketCap":28593362776},{"date":"2024-05-24","current":65.92779,"twenty":46.351094,"median":54.212871,"eighty":68.063892,"marketCap":28650107764},{"date":"2024-05-31","current":64.266437,"twenty":46.488185,"median":54.358632,"eighty":68.063892,"marketCap":27928136921},{"date":"2024-06-07","current":65.234722,"twenty":46.764119,"median":54.485284,"eighty":68.063892,"marketCap":28348922830},{"date":"2024-06-14","current":65.290971,"twenty":46.822726,"median":54.632728,"eighty":68.084157,"marketCap":28373366824},{"date":"2024-06-21","current":65.425567,"twenty":46.925405,"median":54.877583,"eighty":68.104422,"marketCap":28431857812},{"date":"2024-06-28","current":64.650135,"twenty":47.184737,"median":55.165245,"eighty":68.128421,"marketCap":28094879885},{"date":"2024-07-05","current":65.680696,"twenty":47.243162,"median":55.438447,"eighty":68.128421,"marketCap":28542728787},{"date":"2024-07-12","current":65.744981,"twenty":47.309035,"median":55.751943,"eighty":68.128421,"marketCap":28570664781},{"date":"2024-07-15","current":66.164839,"twenty":47.332868,"median":55.781223,"eighty":68.128421,"marketCap":28753121742},{"date":"2024-08-02","current":54.688581,"twenty":47.590617,"median":56.045251,"eighty":68.180736,"marketCap":27075003910},{"date":"2024-08-09","current":54.552667,"twenty":47.711321,"median":56.045251,"eighty":68.180736,"marketCap":27007716194},{"date":"2024-08-16","current":57.366262,"twenty":47.914159,"median":56.189981,"eighty":68.180736,"marketCap":28400659300},{"date":"2024-08-23","current":57.406859,"twenty":48.063159,"median":56.37484,"eighty":68.180736,"marketCap":28420758228},{"date":"2024-08-30","current":56.481939,"twenty":48.132216,"median":56.457433,"eighty":68.180736,"marketCap":27962852213},{"date":"2024-09-06","current":54.67446,"twenty":48.22501,"median":56.540531,"eighty":68.180736,"marketCap":27068012979},{"date":"2024-09-13","current":56.330139,"twenty":48.388167,"median":56.540531,"eighty":68.180736,"marketCap":27887699699},{"date":"2024-09-20","current":56.887915,"twenty":48.453803,"median":56.605081,"eighty":68.180736,"marketCap":28163841494},{"date":"2024-09-27","current":57.33802,"twenty":48.581477,"median":56.644019,"eighty":68.180736,"marketCap":28386677436},{"date":"2024-10-04","current":55.264009,"twenty":48.817189,"median":56.669086,"eighty":68.180736,"marketCap":27359884369},{"date":"2024-10-11","current":58.061717,"twenty":48.92669,"median":56.692604,"eighty":68.180736,"marketCap":28744962677},{"date":"2024-10-18","current":57.64515,"twenty":49.014153,"median":56.877703,"eighty":68.180736,"marketCap":28538730197},{"date":"2024-10-25","current":56.725525,"twenty":49.102285,"median":56.952755,"eighty":68.180736,"marketCap":28083445782},{"date":"2024-10-31","current":57.996408,"twenty":49.167505,"median":57.014925,"eighty":68.180736,"marketCap":28712629619},{"date":"2024-11-08","current":54.768082,"twenty":49.262086,"median":57.092669,"eighty":68.183619,"marketCap":31095454643},{"date":"2024-11-15","current":52.411505,"twenty":49.279909,"median":57.092669,"eighty":68.183619,"marketCap":29757470347},{"date":"2024-11-22","current":53.745358,"twenty":49.337643,"median":57.092669,"eighty":68.183619,"marketCap":30514786948},{"date":"2024-11-29","current":54.078051,"twenty":49.372634,"median":57.092669,"eighty":68.183619,"marketCap":30703678849},{"date":"2024-12-06","current":53.044546,"twenty":49.466234,"median":57.092669,"eighty":68.183619,"marketCap":30116889658},{"date":"2024-12-13","current":52.611737,"twenty":49.502103,"median":57.092669,"eighty":68.183619,"marketCap":29871155287},{"date":"2024-12-20","current":51.518162,"twenty":49.502103,"median":57.092669,"eighty":68.183619,"marketCap":29250260613},{"date":"2024-12-27","current":52.393022,"twenty":49.502103,"median":57.092669,"eighty":68.183619,"marketCap":29746976352},{"date":"2025-01-03","current":51.761521,"twenty":49.502103,"median":57.092669,"eighty":68.183619,"marketCap":29388431541},{"date":"2025-01-10","current":52.902843,"twenty":49.500671,"median":57.119146,"eighty":68.186503,"marketCap":30036435700},{"date":"2025-01-17","current":53.049167,"twenty":49.500671,"median":57.119146,"eighty":68.186503,"marketCap":30119513156},{"date":"2025-01-24","current":55.504319,"twenty":49.500671,"median":57.119146,"eighty":68.186503,"marketCap":31513465423},{"date":"2025-01-31","current":54.150443,"twenty":49.500671,"median":57.119146,"eighty":68.186503,"marketCap":30744780327},{"date":"2025-02-07","current":53.388021,"twenty":49.500671,"median":57.119146,"eighty":68.186503,"marketCap":30311903055},{"date":"2025-02-14","current":52.239767,"twenty":49.500671,"median":57.119146,"eighty":68.186503,"marketCap":29659963648},{"date":"2025-02-21","current":51.836616,"twenty":49.500671,"median":57.034987,"eighty":68.186503,"marketCap":29841925359},{"date":"2025-02-28","current":50.300367,"twenty":49.5115,"median":57.034987,"eighty":68.186503,"marketCap":28957518888},{"date":"2025-03-07","current":49.504075,"twenty":49.56122,"median":57.054159,"eighty":68.189386,"marketCap":28499100074},{"date":"2025-03-14","current":48.349985,"twenty":49.581926,"median":57.054159,"eighty":68.189386,"marketCap":27834699574},{"date":"2025-03-21","current":49.426425,"twenty":49.581926,"median":57.054159,"eighty":68.189386,"marketCap":28454397666},{"date":"2025-03-28","current":49.039699,"twenty":49.618659,"median":57.054159,"eighty":68.189386,"marketCap":28231762142},{"date":"2025-04-04","current":47.267454,"twenty":49.618659,"median":57.054159,"eighty":68.189386,"marketCap":27211495411},{"date":"2025-04-11","current":45.143502,"twenty":49.599179,"median":57.034987,"eighty":68.186503,"marketCap":25988753066},{"date":"2025-04-17","current":45.918478,"twenty":49.599179,"median":57.034987,"eighty":68.186503,"marketCap":26434900631},{"date":"2025-04-25","current":48.167279,"twenty":49.554929,"median":57.054159,"eighty":68.189386,"marketCap":27729517437},{"date":"2025-05-02","current":47.419744,"twenty":49.521369,"median":57.054159,"eighty":68.189386,"marketCap":28109428401},{"date":"2025-05-09","current":49.602894,"twenty":49.499062,"median":57.054159,"eighty":68.189386,"marketCap":29403554026},{"date":"2025-05-16","current":50.948083,"twenty":49.497636,"median":57.054159,"eighty":68.189386,"marketCap":30200953443},{"date":"2025-05-23","current":50.967363,"twenty":49.497636,"median":57.054159,"eighty":68.189386,"marketCap":30212382541},{"date":"2025-05-30","current":48.756034,"twenty":49.481126,"median":57.014034,"eighty":68.189386,"marketCap":28901552849},{"date":"2025-06-06","current":50.18131,"twenty":49.450574,"median":56.81025,"eighty":68.189386,"marketCap":29746426984}],"updateTime":1749356664230}}}