美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Arista Networks, Inc.

97.25

+4.935.34%

盘后：97.840.5900+0.61%19:59 EDT

成交量：1,210.07万

成交额：11.66亿

市值：1,221.38亿

市盈率：41.04

高：97.85

开：92.53

低：92.26

收：92.32

数据加载中...

总览公司新闻资讯公告

花旗：维持Arista Networks评级，由买入调整至买入评级, 目标价由97.00美元调整至112.00美元。

Arista Networks, Inc.盘中异动早盘股价大涨3.01%报95.10美元

异动解读 | Arista Networks盘前大涨5.18%，2025财年第一季度业绩超预期

异动解读 | Arista Networks夜盘大涨5.12%，Q1财报超预期

Arista Networks, Inc.2025财年第一财季实现净利润8.14亿美元，同比增加27.59%

Arista Networks公司高管 Kenneth Duda 减持共71788股

老虎公告助手

巴克莱：维持Arista Networks(ANET.US)评级，由增持调整至增持评级, 目标价由126.00美元调整至119.00美元。

高盛、美银齐声看多：这只被低估的AI黑马有望暴涨超50%

老虎资讯综合

美股异动 | Q1营收低于预期 Arista Networks(ANET.US)跌近7%

异动解读 | 业绩超预期难阻跌势，Arista Networks盘中暴跌7.81%

Needham：维持Arista Networks(ANET.US)评级，由买入调整至买入评级, 目标价由145.00美元调整至130.00美元。

异动解读 | 业绩超预期后，Arista Networks盘前暴跌5.03%

十只潜力科技股：ROE均超20%，最高潜在涨幅或达41%

老虎资讯综合

由于网络设备需求稳定，Arista Networks 预测第二季度收入高于预期

BUZZ-前瞻：Arista Networks 在财报发布前上涨

Arista Networks, Inc.盘中异动早盘股价大跌3.14%

Arista Networks Inc 预计每股收益59美分 - 财报前瞻

Arista Networks, Inc.盘中异动急速上涨3.01%

大摩：维持Arista Networks(ANET.US)评级，由增持调整至增持评级, 目标价由73.00美元调整至100.00美元。

Arista Networks, Inc.盘中异动股价大跌3.23%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ANET/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANET\",,,,,undefined,":{"symbol":"ANET","market":"US","secType":"STK","nameCN":"Arista Networks, Inc.","latestPrice":97.25,"timestamp":1747166400000,"preClose":92.32,"halted":0,"volume":12100743,"hourTrading":{"tag":"盘后","latestPrice":97.84,"preClose":97.25,"latestTime":"19:59 EDT","volume":178327,"amount":17329635.9471,"timestamp":1747180772793},"delay":0,"floatShares":1029538327,"shares":1255921431,"eps":2.369809,"marketStatus":"未开盘","change":4.93,"latestTime":"05-13 16:00:00 EDT","open":92.53,"high":97.85,"low":92.26,"amount":1166182061.464395,"amplitude":0.06055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.369809,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1402027200000,"exchange":"NYSE","adjPreClose":92.32,"preHourTrading":{"tag":"盘前","latestPrice":92.35,"preClose":92.32,"latestTime":"09:29 EDT","volume":18678,"amount":1730551.6278600001,"timestamp":1747142999073},"postHourTrading":{"tag":"盘后","latestPrice":97.84,"preClose":97.25,"latestTime":"19:59 EDT","volume":178327,"amount":17329635.9471,"timestamp":1747180772793},"volumeRatio":1.006506,"optionData":{"bulkOrders":[{"symbol":"ANET","call":false,"expireDate":1750392000000,"strike":"97.5","timestamp":1747156266353,"price":5.1,"volume":1500,"amount":765000,"type":"+"}]},"impliedVol":0.4431,"impliedVolPercentile":0.4337},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANET\",,,,,undefined,":{"symbol":"ANET","floatShares":1029538327,"roa":"15.68%","roe":"33.68%","lyrEps":2.270195,"volumeRatio":1.006506,"shares":1255921431,"dividePrice":0,"high":97.85,"amplitude":0.06055,"preClose":92.32,"low":92.26,"week52Low":59.43,"pbRate":"12.07","psRate":"16.42","week52High":133.575,"institutionHeld":0,"latestPrice":97.25,"eps":2.369809,"divideRate":0,"volume":12100743,"delay":0,"ttmEps":2.369809,"open":92.53,"prevYearClose":110.53,"prevWeekClose":86.52,"prevMonthClose":82.27,"prevQuarterClose":77.48,"fiveDayClose":90.77,"twentyDayClose":73.59,"sixtyDayClose":106.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANET\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535793035","title":"花旗：维持Arista Networks评级，由买入调整至买入评级, 目标价由97.00美元调整至112.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535793035","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535793035?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 06:13","pubTimestamp":1747174426,"startTime":"0","endTime":"0","summary":"花旗：维持Arista Networks(ANET.US)评级，由买入调整至买入评级, 目标价由97.00美元调整至112.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505140617209758b46f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505140617209758b46f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANET"],"gpt_icon":0},{"id":"2535777149","title":"Arista Networks, Inc.盘中异动 早盘股价大涨3.01%报95.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535777149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535777149?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:16","pubTimestamp":1747145797,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日22时16分，Arista Networks, Inc.股票出现波动，股价快速上涨3.01%。截至发稿，该股报95.10美元/股，成交量184.386万股，换手率0.15%，振幅3.08%。Arista Networks, Inc.股票所在的电脑硬件行业中，整体涨幅为2.18%。Arista Networks, Inc.公司简介：Arista Networks Inc 是一家网络设备提供商，主要销售以太网交换机和软件给数据中心。微软和Meta Platforms 是其最大的客户，大约四分之三的销售额来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051322163994f5af49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051322163994f5af49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","IE00BN0W2W23.USD","IE00BMPRXQ63.HKD","IE00BMPRXR70.SGD","BK4585","LU0006306889.USD","IE00BN0W2V16.EUR","BK4588","LU0225283273.USD","LU1917777945.USD","SG9999001424.SGD","LU2286300806.USD","ANET","LU2023250504.SGD","BK4543","LU1974910355.USD","LU2106854487.HKD","IE0008368304.USD","BK4554","BK4020","IE00BN0W2T93.GBP","IE00BMPRXN33.USD","LU0106261372.USD"],"gpt_icon":1},{"id":"1177911626","title":"异动解读 | Arista Networks盘前大涨5.18%，2025财年第一季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1177911626","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177911626?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:08","pubTimestamp":1747037334,"startTime":"0","endTime":"0","summary":"网络设备提供商Arista Networks, Inc.今日盘前股价大涨5.18%，引起市场广泛关注。这一显著涨幅主要源于公司最新发布的2025财年第一季度财报表现亮眼，远超市场预期。根据Arista Networks公布的财报数据，2025财年第一季度公司营业收入达到20.05亿美元，同比增长27.63%；净利润为8.14亿美元，同比增长27.59%；每股基本收益为0.65美元。Arista Networks成立于2004年，主要为数据中心提供以太网交换机和软件解决方案。值得注意的是，微软和Meta Platforms是Arista Networks的最大客户，约75%的销售额来自北美地区。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ANET"],"gpt_icon":0},{"id":"1167008555","title":"异动解读 | Arista Networks夜盘大涨5.12%，Q1财报超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1167008555","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167008555?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:32","pubTimestamp":1747017143,"startTime":"0","endTime":"0","summary":"网络设备提供商Arista Networks, Inc.股价在周日夜盘交易中大涨5.12%，主要受到公司发布的2025财年第一季度财报超预期的推动。根据Arista Networks公布的财报显示，公司2025财年第一季度营业收入达到20.05亿美元，同比增长27.63%；净利润为8.14亿美元，同比增长27.59%。Arista Networks成立于2004年，主要为数据中心提供以太网交换机和软件。随着云计算和大数据应用的不断发展，市场对高速网络设备的需求持续增加，这可能是推动Arista Networks业绩增长的重要因素。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Arista Networks夜盘大涨5.12%，Q1财报超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ANET"],"gpt_icon":1},{"id":"2534023825","title":"Arista Networks, Inc.2025财年第一财季实现净利润8.14亿美元，同比增加27.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534023825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534023825?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 00:01","pubTimestamp":1746979281,"startTime":"0","endTime":"0","summary":"5月12日，Arista Networks, Inc.公布财报，公告显示公司2025财年第一财季净利润为8.14亿美元，同比增加27.59%；其中营业收入为20.05亿美元，同比增加27.63%，每股基本收益为0.65美元。从资产负债表来看，Arista Networks, Inc.总负债43.96亿美元，其中短期债务0.00美元，资产负债比为3.31，流动比率为3.94。机构评级：截至2025年5月12日，当前有19家机构对Arista Networks, Inc.目标价做出预测，其中目标均价为108.23美元，其中最低目标价为87.00美元，最高目标价为130.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000408a6db2cd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000408a6db2cd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANET"],"gpt_icon":1},{"id":"1174198909","title":"Arista Networks公司高管 Kenneth Duda 减持共71788股","url":"https://stock-news.laohu8.com/highlight/detail?id=1174198909","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174198909?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 06:40","pubTimestamp":1746744027,"startTime":"0","endTime":"0","summary":"Arista Networks公司的CTO兼SVP Software Eng. Kenneth Duda于2025年5月6日进行了一系列股票交易，包括行使80000股期权并以总价3,515美元获得普通股。此外，他还进行了多次股票出售，共计出售了71,788股，价格范围从87.41美元到92.03美元。Kenneth Duda在此次交易后直接持有92,976股权益。高管的大量出售股票可能给投资者带来负面信号，需引起注意。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Arista Networks公司高管 Kenneth Duda 减持共71788股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANET"],"gpt_icon":0},{"id":"2534511131","title":"巴克莱：维持Arista Networks(ANET.US)评级，由增持调整至增持评级, 目标价由126.00美元调整至119.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534511131","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534511131?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:52","pubTimestamp":1746723163,"startTime":"0","endTime":"0","summary":"巴克莱：维持Arista Networks(ANET.US)评级，由增持调整至增持评级, 目标价由126.00美元调整至119.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09005250242492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ANET"],"gpt_icon":0},{"id":"1136907562","title":"高盛、美银齐声看多：这只被低估的AI黑马有望暴涨超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136907562","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136907562?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:14","pubTimestamp":1746674073,"startTime":"0","endTime":"0","summary":"本周二，Arista 公布的第一季度财报略微超过 LSEG 的营收预期，盈利表现则明显优于预期。尽管如此，Arista 的股价在 2025 年以来已下跌21.79%，本周三更是下挫近5%。Ng 表示，Arista 仍将受益于 AI 相关需求，这将成为推动股价的关键因素。他将目标价定在 130 美元，对比周三收盘价意味着股价有望上涨 50%。具体来看，Arista 的核心客户 Meta 和微软都宣布将在今年分别将资本开支增加 70% 和 44%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/4be2397100df79c0f4934efa9b89190a","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/4be2397100df79c0f4934efa9b89190a"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANET"],"gpt_icon":1},{"id":"2533932849","title":"美股异动 | Q1营收低于预期 Arista Networks(ANET.US)跌近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533932849","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533932849?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:33","pubTimestamp":1746628421,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，Arista Networks(ANET.US)跌近7%，报84.61美元。消息面上，该公司报告一季度每股收益为0.65美元，超过分析师共识预期的0.60美元。营业收入达到20亿美金，低于共识预期的20.2亿美金。预计第二季度营业收入为21亿美金，低于21.1亿美金的预估。\"随着我们迈入2025年，人工智能、云及企业客户继续推动网络转型。尽管关税存在不确定性，我们仍在2025年第一季度首次突破20亿美金的营业收入，\" Arista Networks CEO Jayshree Ullal表示。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ANET"],"gpt_icon":0},{"id":"1161491670","title":"异动解读 | 业绩超预期难阻跌势，Arista Networks盘中暴跌7.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161491670","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161491670?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:54","pubTimestamp":1746626069,"startTime":"0","endTime":"0","summary":"周三盘中，云网络解决方案提供商Arista Networks股价大幅下跌7.81%，延续了盘前的跌势，引发市场广泛关注。根据公司最新公布的财报，截至3月31日的季度，Arista Networks调整后每股收益为0.65美元，高于分析师平均预期的0.59美元。值得注意的是，Arista Networks股价今年以来已下跌超过18%，反映出市场对该公司及整个科技行业的持续担忧。在当前经济环境下，投资者对高估值科技股的风险承受能力似乎正在降低，这可能进一步加剧了Arista Networks的股价跌势。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ANET"],"gpt_icon":1},{"id":"2533984867","title":"Needham：维持Arista Networks(ANET.US)评级，由买入调整至买入评级, 目标价由145.00美元调整至130.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533984867","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533984867?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 19:56","pubTimestamp":1746619005,"startTime":"0","endTime":"0","summary":"Needham：维持Arista Networks(ANET.US)评级，由买入调整至买入评级, 目标价由145.00美元调整至130.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07195650204009.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ANET"],"gpt_icon":0},{"id":"1103635133","title":"异动解读 | 业绩超预期后，Arista Networks盘前暴跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103635133","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103635133?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:50","pubTimestamp":1746607848,"startTime":"0","endTime":"0","summary":"周三盘前，云网络解决方案提供商Arista Networks股价大跌5.03%，引发市场关注。这一跌幅出现在公司发布超预期的季度财报之后，凸显出投资者对公司未来增长前景的担忧。根据公司最新公布的财报，截至3月31日的季度，Arista Networks调整后每股收益为0.65美元，高于分析师平均预期的0.59美元。值得注意的是，Arista Networks股价今年以来已下跌18.2%，反映出市场对该公司及整个科技行业的持续担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 业绩超预期后，Arista Networks盘前暴跌5.03%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ANET"],"gpt_icon":0},{"id":"1122550530","title":"十只潜力科技股：ROE均超20%，最高潜在涨幅或达41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122550530","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122550530?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:08","pubTimestamp":1746587321,"startTime":"0","endTime":"0","summary":"通常ROE超过15%即显示管理层具备优秀的资本配置能力。在标普500科技板块及通讯服务板块中，对ROE稳健且较分析师平均目标价仍有可观上行空间的个股进行筛选。以下10只股票不仅ROE均超20%，且基于FactSet未来12个月平均目标价测算，潜在涨幅均逾20%。例如筛选出的最大潜力股英伟达，其ROE指标高居第二。随着股价近月回调，分析师平均目标价虽同步下修但幅度较小，导致潜在涨幅从11月初的10%大幅扩展至当前41%。分析师预计其股价仍有23%攀升空间。","market":"us","thumbnail":"https://community-static.tradeup.com/news/4e62b877c2a6e5ae9615e696adea841f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/4e62b877c2a6e5ae9615e696adea841f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"十只潜力科技股：ROE均超20%，最高潜在涨幅或达41%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX","MSI","NXPI","ANET","WDC","GOOG","AMAT","TRMB","NVDA","OMC"],"gpt_icon":1},{"id":"2533769661","title":"由于网络设备需求稳定，Arista Networks 预测第二季度收入高于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533769661","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533769661?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 06:20","pubTimestamp":1746570015,"startTime":"0","endTime":"0","summary":"由于网络设备需求稳定，Arista Networks 预测第二季度收入高于预期路透5月6日 - 阿里斯塔网络公司周二发布了乐观的第一季度财报，预计第二季度收入将高于华尔街预期，并押注人工智能热潮对其网络设备需求的增长。根据LSEG汇编的数据，Arista Networks预计第二季度营收约为21亿美元，而分析师预计为20.2亿美元。在截至 3 月 31 日的这一季度， Arista 的营收达 20  亿美元，而分析师预计为 19.7 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE2LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109391861.USD","LU0109392836.USD","LU0068578508.USD","LU0980610538.SGD","LU2237443978.SGD","LU0476273544.USD","LU2095319765.USD","LU1720051017.SGD","LU0708994859.HKD","LU2264538146.SGD","LU0234572021.USD","LU1489326972.SGD","LU0879622024.SGD","SG9999002232.USD","SG9999014914.USD","IE00BWXC8680.SGD","LU0011850046.USD","LU0642271901.SGD","IE0004445015.USD","SGXZ81514606.USD","LU1934455194.USD","LU1066051811.HKD","IE00BZ1G4Q59.USD","SG9999015986.USD","IE00B3S45H60.SGD","LU0154236417.USD","LU1242518931.SGD","LU1340139317.AUD","LU1301847155.USD","LU0175139822.USD","LU0006306889.USD","LU0289961442.SGD","LU2023250504.SGD","LU2326559502.SGD","LU1861559042.SGD","LU1496350502.SGD","LU0310800379.SGD","SG9999014898.SGD","LU0787776722.HKD","ANET","IE00BJTD4V19.USD","SG9999018865.SGD","SG9999000418.SGD","LU1551013425.SGD","LU1917777945.USD","LU1032466523.USD","SG9999017495.SGD","LU0949170772.SGD"],"gpt_icon":1},{"id":"2533669025","title":"BUZZ-前瞻：Arista Networks 在财报发布前上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533669025","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533669025?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 03:52","pubTimestamp":1746561131,"startTime":"0","endTime":"0","summary":"5月6日 - ** Arista网络ANET.N股价在盘后公布季度业绩前上涨1.1%，投资者关注人工智能热潮下对云网络设备的需求。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE1YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANET"],"gpt_icon":0},{"id":"2533343066","title":"Arista Networks, Inc.盘中异动 早盘股价大跌3.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533343066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533343066?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:31","pubTimestamp":1746538280,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时31分，Arista Networks, Inc.股票出现异动，股价急速下挫3.14%。Arista Networks, Inc.股票所在的电脑硬件行业中，整体跌幅为1.93%。其相关个股中，嘉楠科技、Zspace, Inc.、星图国际涨幅较大，安高盟、昆腾、Rigetti Computing, Inc.较为活跃，换手率分别为19.44%、0.48%、0.33%，振幅较大的相关个股有3D系统、安高盟、Btc Digital Ltd.，振幅分别为3.49%、3.40%、2.48%。Arista Networks, Inc.公司简介：Arista Networks Inc 是一家网络设备提供商，主要销售以太网交换机和软件给数据中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213120a4741626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213120a4741626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXR70.SGD","SG9999001424.SGD","LU2286300806.USD","LU0006306889.USD","IE00BN0W2W23.USD","BK4020","IE0008368304.USD","IE00BMPRXQ63.HKD","BK4585","IE00BN0W2V16.EUR","LU1974910355.USD","BK4543","LU2023250504.SGD","LU0106261372.USD","LU1917777945.USD","BK4588","LU2106854487.HKD","ANET","LU0348723411.USD","IE00BMPRXN33.USD","IE00BN0W2T93.GBP","LU0225283273.USD","BK4554"],"gpt_icon":0},{"id":"2532701178","title":"Arista Networks Inc 预计每股收益59美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532701178","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532701178?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 05:56","pubTimestamp":1746222971,"startTime":"0","endTime":"0","summary":"Arista Networks Inc 预计每股收益59美分 - 财报前瞻Arista Networks Inc ANET.N, ANET.K将于5月6日公布截至2025年3月31日的财报，预计季度收入将有所增长。LSEG 分析师对 Arista Networks Inc 的平均预期为每股收益 59 美分。华尔街对 Arista Networks Inc 的 12 个月目标价中值为 112.00 美元，高于其上一交易日 91.02 美元的收盘价。5月2日 - 该公司2025年2月18日发布的截至3月31日的业绩指引是：息税前利润为8.492亿美元至8.668亿美元。除非另有说明，所有数字均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA2F6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANET"],"gpt_icon":0},{"id":"2532445648","title":"Arista Networks, Inc.盘中异动 急速上涨3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532445648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532445648?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:43","pubTimestamp":1746193428,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时43分，Arista Networks, Inc.股票出现波动，股价大幅拉升3.01%。Arista Networks, Inc.股票所在的电脑硬件行业中，整体涨幅为2.35%。Arista Networks, Inc.公司简介：Arista Networks Inc 是一家网络设备提供商，主要销售以太网交换机和软件给数据中心。消息层面，截至21时43分，《Arista Networks 第一季度预览：人工智能驱动的负载平衡和可观察性》资讯为影响Arista Networks, Inc.的重要信息。投资者有必要了解 Arista 将如何管理其供应链，以最大程度地降低关税影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214349974d66c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214349974d66c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368304.USD","BK4588","IE00BMPRXR70.SGD","LU2106854487.HKD","SG9999001424.SGD","IE00BN0W2T93.GBP","LU1974910355.USD","LU0106261372.USD","LU0225283273.USD","LU0348723411.USD","ANET","LU0006306889.USD","BK4543","LU1917777945.USD","IE00BN0W2W23.USD","BK4585","LU2023250504.SGD","IE00BMPRXN33.USD","BK4554","BK4020","IE00BN0W2V16.EUR","LU2286300806.USD","IE00BMPRXQ63.HKD"],"gpt_icon":0},{"id":"2532885618","title":"大摩：维持Arista Networks(ANET.US)评级，由增持调整至增持评级, 目标价由73.00美元调整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532885618","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532885618?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 01:26","pubTimestamp":1746120418,"startTime":"0","endTime":"0","summary":"大摩：维持Arista Networks(ANET.US)评级，由增持调整至增持评级, 目标价由73.00美元调整至100.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02012650085254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ANET"],"gpt_icon":0},{"id":"2531058028","title":"Arista Networks, Inc.盘中异动 股价大跌3.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058028?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019952,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时32分，Arista Networks, Inc.股票出现异动，股价快速下跌3.23%。Arista Networks, Inc.股票所在的电脑硬件行业中，整体跌幅为3.12%。Arista Networks, Inc.公司简介：Arista Networks Inc 是一家网络设备提供商，主要销售以太网交换机和软件给数据中心。消息层面，截至21时32分，《Arista Networks 第一季度预览：人工智能驱动的负载平衡和可观察性》资讯为影响Arista Networks, Inc.的重要信息。投资者有必要了解 Arista 将如何管理其供应链，以最大程度地降低关税影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213233a46dc671&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213233a46dc671&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","LU0348723411.USD","BK4020","BK4543","SG9999001424.SGD","LU2106854487.HKD","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","LU2023250504.SGD","LU0225283273.USD","IE0008368304.USD","IE00BN0W2V16.EUR","LU1917777945.USD","LU2286300806.USD","LU1974910355.USD","BK4585","LU0006306889.USD","BK4588","IE00BMPRXQ63.HKD","ANET","IE00BMPRXR70.SGD","LU0106261372.USD","IE00BMPRXN33.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANET\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"ANET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"ANET","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2024-12-04","symbol":"ANET","defaultRemindTime":1733322600000,"type":"split","dateTimestamp":1733288400000,"forFactor":1,"toFactor":4,"ratio":0.25},{"market":"US","date":"2024-11-07","symbol":"ANET","fiscalQuarterEnding":"2024/09","expectedEps":1.86,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.27},{"market":"US","date":"2024-07-30","symbol":"ANET","fiscalQuarterEnding":"2024/06","expectedEps":1.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":1.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5833,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":24,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANET","date":"2025-05-12","current":35.884015,"percent":0.480097,"low":19.521757,"twenty":31.514467,"median":36.572081,"eighty":44.578282,"high":61.373645,"avg":37.347486,"sd":8.52291,"marketCap":108662322210},"quantilePoints":[{"date":"2020-05-15","current":19.983237,"twenty":42.134405,"median":61.740132,"eighty":85.010006,"marketCap":15932015392},{"date":"2020-05-22","current":20.906198,"twenty":41.830817,"median":61.534874,"eighty":84.781255,"marketCap":16667863287},{"date":"2020-05-29","current":22.168147,"twenty":41.568775,"median":61.356455,"eighty":84.69131,"marketCap":17673976305},{"date":"2020-06-05","current":22.33052,"twenty":41.245602,"median":61.070736,"eighty":84.502511,"marketCap":17803431027},{"date":"2020-06-12","current":21.15403,"twenty":40.888054,"median":60.908513,"eighty":84.083597,"marketCap":16865452074},{"date":"2020-06-19","current":20.701095,"twenty":40.102371,"median":60.747669,"eighty":83.840268,"marketCap":16504341533},{"date":"2020-06-26","current":20.000329,"twenty":39.804978,"median":60.602523,"eighty":83.537981,"marketCap":15945642205},{"date":"2020-07-02","current":19.988934,"twenty":39.558224,"median":60.438412,"eighty":83.188695,"marketCap":15936557663},{"date":"2020-07-10","current":20.520681,"twenty":39.245178,"median":60.08482,"eighty":82.801338,"marketCap":16360502952},{"date":"2020-07-17","current":20.849225,"twenty":38.756275,"median":59.394226,"eighty":81.938959,"marketCap":16622440578},{"date":"2020-07-24","current":22.486245,"twenty":38.281489,"median":58.923469,"eighty":81.592127,"marketCap":17927586433},{"date":"2020-07-31","current":24.666408,"twenty":28.140331,"median":58.538618,"eighty":81.400728,"marketCap":19665762121},{"date":"2020-08-07","current":23.308252,"twenty":25.922952,"median":58.46404,"eighty":81.068431,"marketCap":17546708480},{"date":"2020-08-14","current":21.477322,"twenty":25.683072,"median":58.398668,"eighty":80.511417,"marketCap":16168364352},{"date":"2020-08-21","current":22.477113,"twenty":25.630303,"median":58.286886,"eighty":80.220765,"marketCap":16921017792},{"date":"2020-08-28","current":22.423589,"twenty":25.374866,"median":58.16213,"eighty":79.511443,"marketCap":16880724224},{"date":"2020-09-04","current":21.318769,"twenty":25.151805,"median":57.917907,"eighty":79.135158,"marketCap":16049004160},{"date":"2020-09-11","current":20.58256,"twenty":24.980253,"median":57.779308,"eighty":78.799426,"marketCap":15494777536},{"date":"2020-09-18","current":20.296761,"twenty":24.729887,"median":57.562071,"eighty":78.799426,"marketCap":15279625088},{"date":"2020-09-25","current":20.262425,"twenty":24.347135,"median":57.271897,"eighty":78.799426,"marketCap":15253776384},{"date":"2020-10-02","current":20.591649,"twenty":24.207215,"median":57.100367,"eighty":78.799426,"marketCap":15501619840},{"date":"2020-10-09","current":22.986097,"twenty":23.98878,"median":56.906835,"eighty":78.799426,"marketCap":17304186816},{"date":"2020-10-16","current":22.767961,"twenty":23.82017,"median":56.394448,"eighty":78.799426,"marketCap":17139971520},{"date":"2020-10-23","current":21.622746,"twenty":23.626892,"median":56.189491,"eighty":78.799426,"marketCap":16277841216},{"date":"2020-10-30","current":21.096594,"twenty":23.500229,"median":55.81913,"eighty":78.799426,"marketCap":15881747840},{"date":"2020-11-06","current":27.936567,"twenty":23.489258,"median":55.626409,"eighty":78.799426,"marketCap":19898965032},{"date":"2020-11-13","current":29.090145,"twenty":23.489258,"median":55.484626,"eighty":78.799426,"marketCap":20720648531},{"date":"2020-11-20","current":28.520791,"twenty":23.489258,"median":55.331539,"eighty":78.799426,"marketCap":20315103084},{"date":"2020-11-27","current":28.952056,"twenty":23.489258,"median":55.061076,"eighty":78.799426,"marketCap":20622288627},{"date":"2020-12-04","current":28.69181,"twenty":23.489258,"median":54.8087,"eighty":78.799426,"marketCap":20436918041},{"date":"2020-12-11","current":29.4598,"twenty":23.489258,"median":54.477835,"eighty":78.799426,"marketCap":20983950425},{"date":"2020-12-18","current":30.562392,"twenty":23.489258,"median":54.419961,"eighty":78.799426,"marketCap":21769316422},{"date":"2020-12-24","current":30.681361,"twenty":23.489258,"median":54.201735,"eighty":78.799426,"marketCap":21854057261},{"date":"2020-12-31","current":30.865126,"twenty":23.489258,"median":53.958978,"eighty":78.799426,"marketCap":21984951594},{"date":"2021-01-08","current":32.516889,"twenty":23.489258,"median":53.773589,"eighty":78.799426,"marketCap":23161487359},{"date":"2021-01-15","current":33.680027,"twenty":23.489258,"median":53.355428,"eighty":78.799426,"marketCap":23989980390},{"date":"2021-01-22","current":33.057562,"twenty":23.489258,"median":53.276342,"eighty":78.799426,"marketCap":23546604211},{"date":"2021-01-29","current":32.66985,"twenty":23.489258,"median":53.019642,"eighty":78.799426,"marketCap":23270439867},{"date":"2021-02-05","current":34.194145,"twenty":23.489258,"median":52.890349,"eighty":78.799426,"marketCap":24356181876},{"date":"2021-02-12","current":34.342857,"twenty":23.489258,"median":52.85255,"eighty":78.799426,"marketCap":24462107925},{"date":"2021-02-19","current":37.404524,"twenty":23.489258,"median":52.743865,"eighty":78.799426,"marketCap":23735302624},{"date":"2021-02-26","current":33.662267,"twenty":23.489258,"median":52.360087,"eighty":78.799426,"marketCap":21360627388},{"date":"2021-03-05","current":32.846694,"twenty":23.487787,"median":51.915135,"eighty":78.805509,"marketCap":20843099323},{"date":"2021-03-12","current":33.6346,"twenty":23.487787,"median":51.693983,"eighty":78.805509,"marketCap":21343071126},{"date":"2021-03-19","current":34.309434,"twenty":23.487787,"median":51.347416,"eighty":78.805509,"marketCap":21771291251},{"date":"2021-03-26","current":37.443017,"twenty":23.489258,"median":51.250182,"eighty":78.799426,"marketCap":23759728727},{"date":"2021-04-01","current":37.054477,"twenty":23.489258,"median":50.944216,"eighty":78.799426,"marketCap":23513177746},{"date":"2021-04-09","current":37.957863,"twenty":23.487787,"median":50.678468,"eighty":78.805509,"marketCap":24086427860},{"date":"2021-04-16","current":38.092589,"twenty":23.487787,"median":50.537455,"eighty":78.805509,"marketCap":24171919221},{"date":"2021-04-23","current":38.299328,"twenty":23.487787,"median":50.431431,"eighty":78.805509,"marketCap":24303106787},{"date":"2021-04-30","current":37.882247,"twenty":23.487787,"median":50.259194,"eighty":78.805509,"marketCap":24038445161},{"date":"2021-05-07","current":37.06362,"twenty":23.487787,"median":50.217606,"eighty":78.805509,"marketCap":25073242663},{"date":"2021-05-14","current":36.822186,"twenty":23.487787,"median":50.217606,"eighty":78.805509,"marketCap":24909913979},{"date":"2021-05-21","current":37.4709,"twenty":23.487787,"median":50.217606,"eighty":78.805509,"marketCap":25348764415},{"date":"2021-05-28","current":38.288845,"twenty":23.487787,"median":50.073277,"eighty":78.805509,"marketCap":25902097574},{"date":"2021-06-04","current":39.523096,"twenty":23.487787,"median":49.898764,"eighty":78.805509,"marketCap":26737058230},{"date":"2021-06-11","current":41.065345,"twenty":23.487787,"median":49.552855,"eighty":78.805509,"marketCap":27780377441},{"date":"2021-06-18","current":40.9435,"twenty":23.487787,"median":49.41357,"eighty":78.805509,"marketCap":27697949881},{"date":"2021-06-25","current":40.865654,"twenty":23.487787,"median":49.330394,"eighty":78.805509,"marketCap":27645287829},{"date":"2021-07-02","current":41.245857,"twenty":23.487787,"median":49.330394,"eighty":78.805509,"marketCap":27902492345},{"date":"2021-07-09","current":42.649338,"twenty":23.487787,"median":49.330394,"eighty":78.805509,"marketCap":28851935724},{"date":"2021-07-16","current":41.004422,"twenty":23.487787,"median":49.330394,"eighty":78.805509,"marketCap":27739163661},{"date":"2021-07-23","current":42.982157,"twenty":23.487787,"median":49.219384,"eighty":78.805509,"marketCap":29077085078},{"date":"2021-07-30","current":42.915593,"twenty":23.487787,"median":49.096633,"eighty":78.805509,"marketCap":29032055207},{"date":"2021-08-06","current":39.759426,"twenty":23.487787,"median":48.79979,"eighty":78.805509,"marketCap":28968200620},{"date":"2021-08-13","current":38.334783,"twenty":23.487787,"median":48.532591,"eighty":78.805509,"marketCap":27930224576},{"date":"2021-08-20","current":38.944442,"twenty":23.487787,"median":48.224034,"eighty":78.805509,"marketCap":28374413881},{"date":"2021-08-27","current":39.260327,"twenty":23.487787,"median":47.393945,"eighty":78.805509,"marketCap":28604563780},{"date":"2021-09-03","current":38.234753,"twenty":23.487787,"median":46.644905,"eighty":78.805509,"marketCap":27857343774},{"date":"2021-09-10","current":36.950153,"twenty":23.487787,"median":46.485006,"eighty":78.805509,"marketCap":26921400852},{"date":"2021-09-17","current":37.814625,"twenty":23.487787,"median":45.799723,"eighty":78.805509,"marketCap":27551244409},{"date":"2021-09-24","current":37.922026,"twenty":23.487787,"median":45.360282,"eighty":78.805509,"marketCap":27629495374},{"date":"2021-10-01","current":36.903823,"twenty":23.487787,"median":45.047669,"eighty":78.805509,"marketCap":26887645533},{"date":"2021-10-08","current":39.161349,"twenty":23.487787,"median":44.566019,"eighty":78.805509,"marketCap":28532450145},{"date":"2021-10-15","current":41.04192,"twenty":23.487787,"median":44.25355,"eighty":78.805509,"marketCap":29902609210},{"date":"2021-10-22","current":41.119838,"twenty":23.487787,"median":43.138914,"eighty":78.805509,"marketCap":29959379519},{"date":"2021-10-29","current":43.138345,"twenty":23.487787,"median":42.928615,"eighty":78.805509,"marketCap":31430037373},{"date":"2021-11-05","current":51.951147,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":40756557633},{"date":"2021-11-12","current":51.487,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":40392426591},{"date":"2021-11-19","current":50.511704,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":39627290476},{"date":"2021-11-26","current":48.948881,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":38401228992},{"date":"2021-12-03","current":47.472228,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":37242769896},{"date":"2021-12-10","current":51.189319,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":40158891070},{"date":"2021-12-17","current":52.889232,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":41492501807},{"date":"2021-12-23","current":55.560524,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":43588175823},{"date":"2021-12-31","current":56.304726,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":44172014625},{"date":"2022-01-07","current":50.71538,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":39787077938},{"date":"2022-01-14","current":50.817218,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":39866971669},{"date":"2022-01-21","current":46.465597,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":36453051095},{"date":"2022-01-28","current":47.076626,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":36932413480},{"date":"2022-02-04","current":47.910915,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":37586927505},{"date":"2022-02-11","current":47.362556,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":37156730493},{"date":"2022-02-18","current":46.076003,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":38743191520},{"date":"2022-02-25","current":45.190489,"twenty":23.489258,"median":42.922104,"eighty":78.687886,"marketCap":37998603500},{"date":"2022-03-04","current":43.37921,"twenty":23.489258,"median":42.922104,"eighty":78.359294,"marketCap":36475582550},{"date":"2022-03-11","current":43.876855,"twenty":23.489258,"median":42.861005,"eighty":77.7874,"marketCap":36894028710},{"date":"2022-03-18","current":48.026329,"twenty":23.489258,"median":42.853332,"eighty":76.509288,"marketCap":40383131250},{"date":"2022-03-25","current":50.642621,"twenty":23.489258,"median":42.853332,"eighty":75.829927,"marketCap":42583050400},{"date":"2022-04-01","current":51.037809,"twenty":23.489258,"median":42.853332,"eighty":75.039735,"marketCap":42915345880},{"date":"2022-04-08","current":47.945828,"twenty":23.489258,"median":42.853332,"eighty":74.373503,"marketCap":40315441430},{"date":"2022-04-14","current":46.317507,"twenty":23.489258,"median":42.853332,"eighty":73.843557,"marketCap":38946260980},{"date":"2022-04-22","current":43.141398,"twenty":23.489258,"median":42.853332,"eighty":73.23834,"marketCap":36275616685},{"date":"2022-04-29","current":42.360674,"twenty":23.489258,"median":42.712023,"eighty":72.731124,"marketCap":35619142058},{"date":"2022-05-06","current":36.677778,"twenty":23.489258,"median":42.556825,"eighty":72.299463,"marketCap":34211087447},{"date":"2022-05-13","current":35.907736,"twenty":23.489258,"median":42.376134,"eighty":71.779429,"marketCap":33492833403},{"date":"2022-05-20","current":33.921492,"twenty":23.489258,"median":42.22872,"eighty":70.416611,"marketCap":31640169540},{"date":"2022-05-27","current":34.988974,"twenty":23.489258,"median":42.134065,"eighty":69.020105,"marketCap":32635860768},{"date":"2022-06-03","current":34.096651,"twenty":23.489258,"median":42.011796,"eighty":68.747343,"marketCap":31803549215},{"date":"2022-06-10","current":31.383329,"twenty":23.489258,"median":41.818302,"eighty":68.145368,"marketCap":29272705568},{"date":"2022-06-17","current":30.054759,"twenty":23.489258,"median":41.688646,"eighty":67.517645,"marketCap":28033486145},{"date":"2022-06-24","current":32.98951,"twenty":23.487787,"median":41.628929,"eighty":66.190104,"marketCap":30770866363},{"date":"2022-07-01","current":30.871069,"twenty":23.487787,"median":41.55131,"eighty":65.877448,"marketCap":28794897084},{"date":"2022-07-08","current":34.040468,"twenty":23.487787,"median":41.424113,"eighty":65.530333,"marketCap":31751144414},{"date":"2022-07-15","current":33.600916,"twenty":23.487787,"median":41.185448,"eighty":64.952778,"marketCap":31341153908},{"date":"2022-07-22","current":33.835564,"twenty":23.487787,"median":41.10596,"eighty":64.51377,"marketCap":31560021020},{"date":"2022-07-29","current":38.545046,"twenty":23.487787,"median":41.031499,"eighty":64.097295,"marketCap":35952776436},{"date":"2022-08-05","current":37.244263,"twenty":23.487787,"median":40.9435,"eighty":63.555024,"marketCap":38546248419},{"date":"2022-08-12","current":37.297184,"twenty":23.487787,"median":40.864729,"eighty":63.295719,"marketCap":38601018901},{"date":"2022-08-19","current":38.220352,"twenty":23.487787,"median":40.421732,"eighty":62.85445,"marketCap":39556459540},{"date":"2022-08-26","current":36.171154,"twenty":23.487787,"median":40.235359,"eighty":62.179548,"marketCap":37435624747},{"date":"2022-09-02","current":34.486518,"twenty":23.487787,"median":39.99925,"eighty":61.398524,"marketCap":35692097723},{"date":"2022-09-09","current":36.576877,"twenty":23.487787,"median":39.879556,"eighty":60.648363,"marketCap":37855531779},{"date":"2022-09-16","current":34.024934,"twenty":23.487787,"median":39.758373,"eighty":59.160147,"marketCap":35214377404},{"date":"2022-09-23","current":32.331478,"twenty":23.487787,"median":39.538306,"eighty":57.651175,"marketCap":33461721966},{"date":"2022-09-30","current":33.189966,"twenty":23.487787,"median":39.392999,"eighty":56.793163,"marketCap":34350220903},{"date":"2022-10-07","current":34.224856,"twenty":23.487787,"median":39.245792,"eighty":55.855855,"marketCap":35421288115},{"date":"2022-10-14","current":29.509052,"twenty":23.487787,"median":39.076203,"eighty":55.363117,"marketCap":30540629569},{"date":"2022-10-21","current":32.49318,"twenty":23.487787,"median":38.944442,"eighty":54.93469,"marketCap":33629076218},{"date":"2022-10-28","current":35.712509,"twenty":23.487787,"median":38.864417,"eighty":54.640624,"marketCap":36960947233},{"date":"2022-11-04","current":34.389159,"twenty":23.487787,"median":38.642245,"eighty":54.406481,"marketCap":40051402779},{"date":"2022-11-11","current":33.72798,"twenty":23.487787,"median":38.554144,"eighty":54.077916,"marketCap":39281359786},{"date":"2022-11-18","current":35.546222,"twenty":23.487787,"median":38.345003,"eighty":53.633314,"marketCap":41398978015},{"date":"2022-11-25","current":35.619686,"twenty":23.487787,"median":38.305121,"eighty":53.302726,"marketCap":41484538348},{"date":"2022-12-02","current":35.430778,"twenty":23.487787,"median":38.229929,"eighty":53.174172,"marketCap":41264526064},{"date":"2022-12-09","current":33.557438,"twenty":23.487787,"median":38.124193,"eighty":52.85904,"marketCap":39082737586},{"date":"2022-12-16","current":32.444979,"twenty":23.487787,"median":38.033872,"eighty":52.644886,"marketCap":37787109694},{"date":"2022-12-23","current":31.42435,"twenty":23.487787,"median":37.922026,"eighty":52.283121,"marketCap":36598432218},{"date":"2022-12-30","current":31.838899,"twenty":23.487787,"median":37.868848,"eighty":52.109771,"marketCap":37081236951},{"date":"2023-01-06","current":29.503784,"twenty":23.487787,"median":37.849373,"eighty":52.109771,"marketCap":34361640669},{"date":"2023-01-13","current":30.172833,"twenty":23.487787,"median":37.780027,"eighty":52.109771,"marketCap":35140850840},{"date":"2023-01-20","current":30.206942,"twenty":23.487787,"median":37.701053,"eighty":52.061727,"marketCap":35180575280},{"date":"2023-01-27","current":33.074673,"twenty":23.487787,"median":37.600988,"eighty":51.829812,"marketCap":38520483972},{"date":"2023-02-03","current":34.62267,"twenty":23.487787,"median":37.4709,"eighty":51.639882,"marketCap":40323362407},{"date":"2023-02-10","current":34.966378,"twenty":23.487787,"median":37.326584,"eighty":51.532505,"marketCap":40723662534},{"date":"2023-02-17","current":31.315878,"twenty":23.487787,"median":37.22392,"eighty":51.433398,"marketCap":42353033930},{"date":"2023-02-24","current":30.704196,"twenty":23.487787,"median":37.054477,"eighty":51.433398,"marketCap":41525766393},{"date":"2023-03-03","current":31.870923,"twenty":23.487787,"median":37.012375,"eighty":51.433398,"marketCap":43103702621},{"date":"2023-03-10","current":33.180377,"twenty":23.487787,"median":36.870128,"eighty":51.392512,"marketCap":44874667940},{"date":"2023-03-17","current":36.986401,"twenty":23.487787,"median":36.822186,"eighty":51.260589,"marketCap":50022110391},{"date":"2023-03-24","current":38.2732,"twenty":23.487787,"median":36.822186,"eighty":51.260589,"marketCap":51762436172},{"date":"2023-03-31","current":38.028527,"twenty":23.489258,"median":36.813091,"eighty":51.248441,"marketCap":51431529158},{"date":"2023-04-06","current":36.895782,"twenty":23.489258,"median":36.813091,"eighty":51.248441,"marketCap":49899552238},{"date":"2023-04-14","current":37.333021,"twenty":23.487787,"median":36.743212,"eighty":51.260589,"marketCap":50490895329},{"date":"2023-04-21","current":35.20346,"twenty":23.487787,"median":36.677778,"eighty":51.260589,"marketCap":47610778719},{"date":"2023-04-28","current":35.513832,"twenty":23.487787,"median":36.567285,"eighty":51.260589,"marketCap":48030540395},{"date":"2023-05-05","current":27.509787,"twenty":23.487787,"median":36.429995,"eighty":51.260589,"marketCap":41722994016},{"date":"2023-05-12","current":28.255767,"twenty":23.487787,"median":36.179974,"eighty":51.260589,"marketCap":42854391888},{"date":"2023-05-19","current":28.753765,"twenty":23.487787,"median":35.994878,"eighty":51.260589,"marketCap":43609684746},{"date":"2023-05-26","current":31.74988,"twenty":23.487787,"median":35.83893,"eighty":51.260589,"marketCap":48153773203},{"date":"2023-06-02","current":33.88009,"twenty":23.487787,"median":35.78013,"eighty":51.260589,"marketCap":51384576937},{"date":"2023-06-09","current":32.993858,"twenty":23.487787,"median":35.677229,"eighty":51.260589,"marketCap":50040463933},{"date":"2023-06-16","current":33.227611,"twenty":23.487787,"median":35.546222,"eighty":51.260589,"marketCap":50394989152},{"date":"2023-06-23","current":31.148218,"twenty":23.486315,"median":35.460938,"eighty":51.272737,"marketCap":47241256118},{"date":"2023-06-30","current":32.377967,"twenty":23.484844,"median":35.332593,"eighty":51.284885,"marketCap":49106367052},{"date":"2023-07-07","current":32.298694,"twenty":23.484844,"median":35.245045,"eighty":51.284885,"marketCap":48986136761},{"date":"2023-07-14","current":34.27239,"twenty":23.484844,"median":35.079199,"eighty":51.284885,"marketCap":51979562739},{"date":"2023-07-21","current":34.84153,"twenty":23.484844,"median":35.024543,"eighty":51.284885,"marketCap":52842754576},{"date":"2023-07-28","current":32.723516,"twenty":23.484844,"median":34.966378,"eighty":51.284885,"marketCap":49630447811},{"date":"2023-08-04","current":32.192332,"twenty":23.484844,"median":34.850935,"eighty":51.177568,"marketCap":55031052788},{"date":"2023-08-11","current":31.927926,"twenty":23.484844,"median":34.793406,"eighty":51.001753,"marketCap":54579065069},{"date":"2023-08-18","current":33.097832,"twenty":23.484844,"median":34.648908,"eighty":50.802617,"marketCap":56578955938},{"date":"2023-08-25","current":32.451305,"twenty":23.484844,"median":34.618825,"eighty":50.627253,"marketCap":55473753089},{"date":"2023-09-01","current":35.356148,"twenty":23.484844,"median":34.527161,"eighty":50.463306,"marketCap":60439426394},{"date":"2023-09-08","current":35.412289,"twenty":23.484844,"median":34.527161,"eighty":50.294005,"marketCap":60535396390},{"date":"2023-09-15","current":33.967112,"twenty":23.483372,"median":34.479841,"eighty":49.819815,"marketCap":58064942962},{"date":"2023-09-22","current":32.210442,"twenty":23.483372,"median":34.431373,"eighty":49.582739,"marketCap":55062010851},{"date":"2023-09-29","current":33.400269,"twenty":23.483372,"median":34.373188,"eighty":49.401445,"marketCap":57095955590},{"date":"2023-10-06","current":34.052229,"twenty":23.483372,"median":34.308305,"eighty":49.08468,"marketCap":58210445858},{"date":"2023-10-13","current":34.954106,"twenty":23.483372,"median":34.308305,"eighty":48.721568,"marketCap":59752157396},{"date":"2023-10-20","current":34.677023,"twenty":23.483372,"median":34.308305,"eighty":48.590606,"marketCap":59278499032},{"date":"2023-10-27","current":30.754398,"twenty":23.470758,"median":34.27239,"eighty":48.37409,"marketCap":52572982586},{"date":"2023-11-03","current":34.645717,"twenty":23.470758,"median":34.244854,"eighty":48.22005,"marketCap":65853678058},{"date":"2023-11-10","current":34.63917,"twenty":23.470758,"median":34.244854,"eighty":47.994129,"marketCap":65841234052},{"date":"2023-11-17","current":34.910863,"twenty":23.470758,"median":34.233329,"eighty":47.716639,"marketCap":66357660288},{"date":"2023-11-24","current":35.743944,"twenty":23.470758,"median":34.233329,"eighty":47.541877,"marketCap":67941160011},{"date":"2023-12-01","current":35.959989,"twenty":23.470758,"median":34.233329,"eighty":47.117335,"marketCap":68351812198},{"date":"2023-12-08","current":35.236567,"twenty":23.474962,"median":34.239092,"eighty":46.561378,"marketCap":66976749571},{"date":"2023-12-15","current":37.812736,"twenty":23.474962,"median":34.239092,"eighty":46.182076,"marketCap":71873465806},{"date":"2023-12-22","current":38.518155,"twenty":23.474962,"median":34.239092,"eighty":45.291481,"marketCap":73214307418},{"date":"2023-12-29","current":38.784937,"twenty":23.470758,"median":34.233329,"eighty":44.761935,"marketCap":73721400649},{"date":"2024-01-05","current":37.735811,"twenty":23.466553,"median":34.229093,"eighty":44.239111,"marketCap":71727248739},{"date":"2024-01-12","current":41.202347,"twenty":23.466553,"median":34.229093,"eighty":43.820665,"marketCap":78316349747},{"date":"2024-01-19","current":42.154908,"twenty":23.462348,"median":34.224856,"eighty":43.138345,"marketCap":80126952573},{"date":"2024-01-26","current":43.277686,"twenty":23.466553,"median":34.229093,"eighty":43.100105,"marketCap":82261099547},{"date":"2024-02-02","current":43.042,"twenty":23.466553,"median":34.229093,"eighty":42.984864,"marketCap":81813115343},{"date":"2024-02-09","current":45.154983,"twenty":23.466553,"median":34.229093,"eighty":42.984864,"marketCap":85829418176},{"date":"2024-02-16","current":39.91569,"twenty":23.466553,"median":34.229093,"eighty":42.882383,"marketCap":83316857598},{"date":"2024-02-23","current":40.254187,"twenty":23.466553,"median":34.229093,"eighty":42.530228,"marketCap":84023409561},{"date":"2024-03-01","current":41.569233,"twenty":23.470758,"median":34.233329,"eighty":42.322769,"marketCap":86768332674},{"date":"2024-03-08","current":42.908243,"twenty":23.470758,"median":34.233329,"eighty":42.286058,"marketCap":89563277165},{"date":"2024-03-15","current":42.539791,"twenty":23.470758,"median":34.233329,"eighty":42.217143,"marketCap":88794198480},{"date":"2024-03-22","current":45.622211,"twenty":23.470758,"median":34.233329,"eighty":42.20283,"marketCap":95228198215},{"date":"2024-03-28","current":43.197314,"twenty":23.470758,"median":34.233329,"eighty":42.20283,"marketCap":90166660036},{"date":"2024-04-05","current":43.251234,"twenty":23.466553,"median":34.229093,"eighty":42.177117,"marketCap":90279208137},{"date":"2024-04-12","current":44.420995,"twenty":23.466553,"median":34.229093,"eighty":42.177117,"marketCap":92720876646},{"date":"2024-04-19","current":38.521262,"twenty":23.466553,"median":34.229093,"eighty":41.922869,"marketCap":80406238670},{"date":"2024-04-26","current":39.748324,"twenty":23.470758,"median":34.233329,"eighty":41.756029,"marketCap":82967510779},{"date":"2024-05-03","current":39.312948,"twenty":23.470758,"median":34.233329,"eighty":41.646015,"marketCap":82058741398},{"date":"2024-05-10","current":40.54,"twenty":23.470758,"median":34.233329,"eighty":41.56595,"marketCap":92777412128},{"date":"2024-05-17","current":43.828989,"twenty":23.470758,"median":34.233329,"eighty":41.56595,"marketCap":100304393718},{"date":"2024-05-24","current":41.27256,"twenty":23.470758,"median":34.233329,"eighty":41.545973,"marketCap":94453904697},{"date":"2024-05-31","current":41.579277,"twenty":23.470758,"median":34.233329,"eighty":41.545973,"marketCap":95155838035},{"date":"2024-06-07","current":40.608464,"twenty":23.470758,"median":34.233329,"eighty":41.26346,"marketCap":92934093677},{"date":"2024-06-14","current":45.414604,"twenty":23.466553,"median":34.229093,"eighty":41.200992,"marketCap":103933138381},{"date":"2024-06-21","current":46.581223,"twenty":23.462348,"median":34.224856,"eighty":41.195573,"marketCap":106602991968},{"date":"2024-06-28","current":47.641039,"twenty":23.452682,"median":34.213515,"eighty":41.129111,"marketCap":109028422339},{"date":"2024-07-05","current":50.035893,"twenty":23.452682,"median":34.213515,"eighty":41.129111,"marketCap":114509142905},{"date":"2024-07-12","current":49.237608,"twenty":23.452682,"median":34.213515,"eighty":41.129111,"marketCap":112682236050},{"date":"2024-07-15","current":49.55391,"twenty":23.452682,"median":34.213515,"eighty":41.129111,"marketCap":113406104804},{"date":"2024-08-02","current":43.209238,"twenty":23.34155,"median":34.13862,"eighty":41.000948,"marketCap":106384729590},{"date":"2024-08-09","current":42.680989,"twenty":23.34155,"median":34.209018,"eighty":41.013486,"marketCap":105084136687},{"date":"2024-08-16","current":45.500869,"twenty":23.434323,"median":34.260596,"eighty":41.073468,"marketCap":112026915225},{"date":"2024-08-23","current":44.935617,"twenty":23.479167,"median":34.305283,"eighty":41.196928,"marketCap":110635217988},{"date":"2024-08-30","current":44.223629,"twenty":23.581132,"median":34.367924,"eighty":41.310848,"marketCap":108882244946},{"date":"2024-09-06","current":41.907755,"twenty":23.624159,"median":34.38183,"eighty":41.53092,"marketCap":103180370265},{"date":"2024-09-13","current":45.342649,"twenty":23.624159,"median":34.439478,"eighty":41.58296,"marketCap":111637365660},{"date":"2024-09-20","current":48.399858,"twenty":23.624159,"median":34.480638,"eighty":41.650655,"marketCap":119164468545},{"date":"2024-09-27","current":49.290481,"twenty":23.624159,"median":34.554927,"eighty":41.742491,"marketCap":121357255612},{"date":"2024-10-04","current":49.776623,"twenty":23.671552,"median":34.636625,"eighty":41.866302,"marketCap":122554178066},{"date":"2024-10-11","current":52.283892,"twenty":23.671552,"median":34.665094,"eighty":42.01527,"marketCap":128727282060},{"date":"2024-10-18","current":51.981489,"twenty":23.671552,"median":34.745841,"eighty":42.189333,"marketCap":127982739746},{"date":"2024-10-25","current":50.489887,"twenty":23.671552,"median":34.80383,"eighty":42.258529,"marketCap":124310292637},{"date":"2024-10-31","current":50.528166,"twenty":23.671552,"median":34.850935,"eighty":42.370901,"marketCap":124404538500},{"date":"2024-11-08","current":50.814905,"twenty":25.795568,"median":34.920864,"eighty":42.553825,"marketCap":135406172182},{"date":"2024-11-15","current":45.615387,"twenty":27.324724,"median":34.987839,"eighty":42.661998,"marketCap":121551047843},{"date":"2024-11-22","current":47.863359,"twenty":27.746771,"median":35.054246,"eighty":42.911183,"marketCap":127541204418},{"date":"2024-11-29","current":47.96382,"twenty":28.046405,"median":35.126775,"eighty":42.97735,"marketCap":127808903319},{"date":"2024-12-06","current":50.504903,"twenty":28.224871,"median":35.204465,"eighty":43.108945,"marketCap":134580110803},{"date":"2024-12-13","current":50.528541,"twenty":28.59281,"median":35.244898,"eighty":43.152381,"marketCap":134643098780},{"date":"2024-12-20","current":51.563884,"twenty":28.719915,"median":35.308756,"eighty":43.244591,"marketCap":137401972155},{"date":"2024-12-27","current":54.301162,"twenty":28.810567,"median":35.357927,"eighty":43.335135,"marketCap":144695979845},{"date":"2025-01-03","current":52.84979,"twenty":28.971813,"median":35.404479,"eighty":43.415695,"marketCap":140828518082},{"date":"2025-01-10","current":54.608455,"twenty":29.194307,"median":35.468522,"eighty":43.619053,"marketCap":145514823541},{"date":"2025-01-17","current":55.847085,"twenty":29.470422,"median":35.55736,"eighty":43.795285,"marketCap":148815393515},{"date":"2025-01-24","current":61.042713,"twenty":29.524842,"median":35.603728,"eighty":44.012997,"marketCap":162660150771},{"date":"2025-01-31","current":53.828402,"twenty":30.064062,"median":35.69315,"eighty":44.14134,"marketCap":143436220313},{"date":"2025-02-07","current":54.494993,"twenty":30.186477,"median":35.743944,"eighty":44.246575,"marketCap":145212481253},{"date":"2025-02-14","current":51.88536,"twenty":30.355045,"median":35.789772,"eighty":44.460284,"marketCap":138258608637},{"date":"2025-02-21","current":45.721461,"twenty":30.432972,"median":35.827362,"eighty":44.577154,"marketCap":130400076426},{"date":"2025-02-28","current":40.490466,"twenty":30.517066,"median":35.944771,"eighty":44.577154,"marketCap":115480996115},{"date":"2025-03-07","current":37.293501,"twenty":30.661327,"median":36.128575,"eighty":44.578282,"marketCap":106363079746},{"date":"2025-03-14","current":35.436343,"twenty":30.714547,"median":36.165326,"eighty":44.578282,"marketCap":101066364843},{"date":"2025-03-21","current":36.687714,"twenty":30.762833,"median":36.264278,"eighty":44.578282,"marketCap":104635341790},{"date":"2025-03-28","current":34.91457,"twenty":30.902986,"median":36.499167,"eighty":44.578282,"marketCap":99578240180},{"date":"2025-04-04","current":31.514203,"twenty":31.019589,"median":36.499167,"eighty":44.578282,"marketCap":89880207416},{"date":"2025-04-11","current":32.124412,"twenty":31.094355,"median":36.493172,"eighty":44.577154,"marketCap":91620556599},{"date":"2025-04-17","current":31.779511,"twenty":31.263984,"median":36.493172,"eighty":44.577154,"marketCap":90636880974},{"date":"2025-04-25","current":33.291768,"twenty":31.327385,"median":36.499167,"eighty":44.578282,"marketCap":94949920252},{"date":"2025-05-02","current":38.671829,"twenty":31.422755,"median":36.506712,"eighty":44.578282,"marketCap":110294144886},{"date":"2025-05-09","current":36.195076,"twenty":31.489441,"median":36.572081,"eighty":44.578282,"marketCap":109604263283},{"date":"2025-05-12","current":35.884015,"twenty":31.514467,"median":36.572081,"eighty":44.578282,"marketCap":108662322210}],"updateTime":1747195371031}}}