美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安德森斯

36.60

+0.78002.18%

成交量：33.33万

成交额：1,223.70万

市值：12.42亿

市盈率：11.55

高：37.01

开：35.91

低：35.91

收：35.82

数据加载中...

总览公司新闻公告

安德森斯公司2025年第二季度财务业绩即将公布

华尔街洞察

安德森斯有限公司盘中异动股价大涨5.02%报38.39美元

安德森斯有限公司2025财年第一财季实现净利润284000.00美元，同比减少94.91%

Lake Street：维持Andersons评级，由买入调整至买入评级, 目标价由70.00美元调整至55.00美元。

安德森斯有限公司盘中异动早盘股价大涨5.08%报33.11美元

安德森斯有限公司盘中异动早盘急速下跌5.18%

安德森公司公布截至 3 月 31 日的季度业绩 - 收益摘要

异动解读 | 安德森斯股价盘中大跌5.08%，分析师给予"市场表现"评级

安德森斯有限公司盘中异动快速跳水5.15%报36.87美元

安德森斯有限公司盘中异动急速拉升5.18%

安德森斯有限公司盘中异动股价大跌5.02%报36.67美元

安德森斯有限公司盘中异动早盘股价大跌5.18%报39.20美元

安德森斯有限公司盘中异动快速下挫5.15%

安德森斯有限公司2024财年实现净利润1.14亿美元，同比增加12.87%

BUZZ-季度业绩好于预期，Andersons 将迎来 16 年来最辉煌的一天

异动解读 | 安德森斯食品分销商大涨21% 公司获利增长引发利好

安德森斯有限公司盘中异动早盘股价大涨13.78%报46.39美元

异动解读 | 安德森斯公司2024年四季度财报超预期,股价盘后大涨10.67%

Andersons 2024年第四季度GAAP每股收益（EPS）为1.31美元，超出预期的1.09美元，销售额为31.23亿美元，超出预期的27.17亿美元

安德森斯有限公司盘中异动急速下挫5.03%报41.36美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ANDE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANDE\",,,,,undefined,":{"symbol":"ANDE","market":"US","secType":"STK","nameCN":"安德森斯","latestPrice":36.6,"timestamp":1753214400000,"preClose":35.82,"halted":0,"volume":333347,"delay":0,"floatShares":32054110,"shares":33944806,"eps":3.168681,"marketStatus":"盘前交易","change":0.78,"latestTime":"07-23 06:34:01 EDT","open":35.91,"high":37.01,"low":35.91,"amount":12236996.362948,"amplitude":0.030709,"askPrice":48.23,"askSize":100,"bidPrice":36.6,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.168681,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":36.6,"dividendRate":0.020902,"postHourTrading":{"tag":"盘后","latestPrice":36.6,"preClose":36.6,"latestTime":"16:34 EDT","volume":6954,"amount":254516.4,"timestamp":1753216464416},"volumeRatio":1.645126267301557,"impliedVol":0.5614,"impliedVolPercentile":0.8594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANDE\",,,,,undefined,":{"symbol":"ANDE","floatShares":32054110,"roa":"3.38%","roe":"10.64%","lyrEps":3.350141,"volumeRatio":1.645126267301557,"shares":33944806,"dividePrice":0.765,"high":37.01,"amplitude":0.030709,"preClose":35.82,"low":35.91,"week52Low":31.03,"pbRate":"0.92","psRate":"0.11","week52High":55.52,"institutionHeld":0.9109,"latestPrice":36.6,"committee":-0.980198,"eps":3.168681,"divideRate":0.020902,"volume":333347,"delay":0,"ttmEps":3.168681,"open":35.91,"prevYearClose":40.52,"prevWeekClose":36.16,"prevMonthClose":36.75,"prevQuarterClose":36.75,"fiveDayClose":37.2,"twentyDayClose":36.51,"sixtyDayClose":38.1,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANDE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159134690","title":"安德森斯公司2025年第二季度财务业绩即将公布","url":"https://stock-news.laohu8.com/highlight/detail?id=1159134690","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159134690?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:12","pubTimestamp":1752610342,"startTime":"0","endTime":"0","summary":"安德森斯公司（Andersons Inc.）定于2025年8月4日东部时间下午4点后，正式发布其2025年第二季度的财务业绩报告。紧随其后，公司将于2025年8月5日东部时间上午8:30举办一场深度网络直播，专门讨论业绩细节。投资者可实时参与，访问链接 https://app.webinar.net/k4oVL4Njwl0 加入直播会议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","ANDE"],"gpt_icon":0},{"id":"2548885090","title":"安德森斯有限公司盘中异动 股价大涨5.02%报38.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548885090?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:09","pubTimestamp":1751386150,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时09分，安德森斯有限公司股票出现异动，股价急速上涨5.02%。截至发稿，该股报38.39美元/股，成交量10.933万股，换手率0.32%，振幅5.12%。安德森斯有限公司股票所在的食品分销行业中，整体涨幅为1.69%。其相关个股中，安德森斯有限公司、卡拉沃养殖、Mission Produce, Inc.涨幅较大，寰泰生技、Spartannash Company、富原集团较为活跃，换手率分别为1.51%、1.36%、0.86%，振幅较大的相关个股有寰泰生技、安德森斯有限公司、Mission Produce, Inc.，振幅分别为7.49%、5.17%、4.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702000910a4c9533e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702000910a4c9533e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANDE","BK4102"],"gpt_icon":0},{"id":"2534223363","title":"安德森斯有限公司2025财年第一财季实现净利润284000.00美元，同比减少94.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534223363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534223363?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 00:01","pubTimestamp":1746979291,"startTime":"0","endTime":"0","summary":"5月12日，安德森斯有限公司公布财报，公告显示公司2025财年第一财季净利润为284000.00美元，同比减少94.91%；其中营业收入为26.59亿美元，同比减少2.17%，每股基本收益为0.01美元。从资产负债表来看，安德森斯有限公司总负债22.03亿美元，其中短期债务2.85亿美元，资产负债比为1.73，流动比率为1.77。机构评级：截至2025年5月12日，当前有3家机构对安德森斯有限公司目标价做出预测，其中目标均价为46.67美元，其中最低目标价为40.00美元，最高目标价为55.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000451a6db2d1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000451a6db2d1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANDE"],"gpt_icon":0},{"id":"2534157751","title":"Lake Street：维持Andersons评级，由买入调整至买入评级, 目标价由70.00美元调整至55.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534157751","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534157751?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 02:01","pubTimestamp":1746727289,"startTime":"0","endTime":"0","summary":"Lake Street：维持Andersons(ANDE.US)评级，由买入调整至买入评级, 目标价由70.00美元调整至55.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050902060694f0c416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050902060694f0c416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANDE"],"gpt_icon":0},{"id":"2533130769","title":"安德森斯有限公司盘中异动 早盘股价大涨5.08%报33.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533130769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533130769?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:08","pubTimestamp":1746716888,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时08分，安德森斯有限公司股票出现波动，股价急速拉升5.08%。安德森斯有限公司股票所在的食品分销行业中，整体涨幅为2.87%。其相关个股中，安德森斯有限公司、美国食品控股、Performance Food Group Company涨幅较大，美国食品控股、Performance Food Group Company、安德森斯有限公司较为活跃，换手率分别为0.47%、0.33%、0.31%，振幅较大的相关个股有美国食品控股、安德森斯有限公司、联合原生态食品，振幅分别为5.98%、5.03%、3.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508230808aa2c87ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508230808aa2c87ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","ANDE"],"gpt_icon":0},{"id":"2533993915","title":"安德森斯有限公司盘中异动 早盘急速下跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533993915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533993915?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:33","pubTimestamp":1746624822,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时33分，安德森斯有限公司股票出现波动，股价急速跳水5.18%。安德森斯有限公司股票所在的食品分销行业中，整体涨幅为0.12%。其相关个股中，Spartannash Company、卡拉沃养殖、Mission Produce, Inc.涨幅较大，富原集团、Performance Food Group Company、卡拉沃养殖较为活跃，换手率分别为0.19%、0.04%、0.04%，振幅较大的相关个股有Performance Food Group Company、安德森斯有限公司、卡拉沃养殖，振幅分别为3.82%、3.45%、2.05%。安德森斯有限公司公司简介：Andersons Inc是一家多元化公司，主要专注于农业领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050721334494ef517d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050721334494ef517d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANDE","BK4102"],"gpt_icon":0},{"id":"2533997695","title":"安德森公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533997695","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533997695?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 05:54","pubTimestamp":1746568451,"startTime":"0","endTime":"0","summary":"安德森公司公布截至 3 月 31 日的季度业绩 - 收益摘要Andersons Inc ANDE.OQ 公布了截至 3 月 31 日的季度调整后每股收益 12 美分，低于去年同期的每股收益 16 美分。公司报告的季度净收入为 28.4 万美元。Andersons Inc 股价本季度下跌了 13.9%，今年迄今为止下跌了 8.7%。华尔街对 Andersons Inc 的 12 个月目标价中位数为 50.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE2I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANDE","BK4102"],"gpt_icon":0},{"id":"1174488321","title":"异动解读 | 安德森斯股价盘中大跌5.08%，分析师给予\"市场表现\"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1174488321","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174488321?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 02:12","pubTimestamp":1746555174,"startTime":"0","endTime":"0","summary":"5月6日，农业和零售业巨头安德森斯股价在盘中出现大幅下跌。截至14:10，该公司股价下跌5.08%，引发投资者关注。造成股价下跌的主要原因可能是分析师的最新评级。投资银行BMO给予安德森斯\"市场表现\"评级，目标价为45美元。安德森斯公司主要从事谷物和乙醇贸易、植物营养产品以及铁路维修服务等业务。投资者可能需要密切关注未来几天的股价走势，以及公司可能发布的任何相关公告或财报信息。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 安德森斯股价盘中大跌5.08%，分析师给予\"市场表现\"评级","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ANDE"],"gpt_icon":0},{"id":"2526516058","title":"安德森斯有限公司盘中异动 快速跳水5.15%报36.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526516058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526516058?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:21","pubTimestamp":1744302087,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时21分，安德森斯有限公司股票出现异动，股价大幅下跌5.15%。截至发稿，该股报36.87美元/股，成交量6.1027万股，换手率0.18%，振幅4.02%。最近的财报数据显示，该股实现营业收入112.58亿美元，净利润1.14亿美元，每股收益3.35美元，毛利6.87亿美元，市盈率11.15倍。安德森斯有限公司股票所在的食品分销行业中，整体跌幅为2.71%。安德森斯有限公司公司简介：Andersons Inc是一家多元化公司，主要专注于农业领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002127a455204d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002127a455204d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","ANDE"],"gpt_icon":0},{"id":"2526315379","title":"安德森斯有限公司盘中异动 急速拉升5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315379?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219543,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，安德森斯有限公司股票出现波动，股价急速拉升5.18%。安德森斯有限公司股票所在的食品分销行业中，整体涨幅为1.92%。其相关个股中，Hf Foods Group Inc.、安德森斯有限公司、联合原生态食品涨幅较大，联合原生态食品、富原集团、卡拉沃养殖较为活跃，换手率分别为0.98%、0.96%、0.42%，振幅较大的相关个股有富原集团、Hf Foods Group Inc.、G. Will食品国际，振幅分别为9.94%、9.60%、9.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012544a6b5a838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012544a6b5a838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","ANDE"],"gpt_icon":0},{"id":"2525434046","title":"安德森斯有限公司盘中异动 股价大跌5.02%报36.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525434046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525434046?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033255,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时40分，安德森斯有限公司股票出现波动，股价快速下挫5.02%。截至发稿，该股报36.67美元/股，成交量1.083万股，换手率0.03%，振幅3.03%。最近的财报数据显示，该股实现营业收入112.58亿美元，净利润1.14亿美元，每股收益3.35美元，毛利6.87亿美元，市盈率11.05倍。安德森斯有限公司股票所在的食品分销行业中，整体跌幅为2.90%。安德森斯有限公司公司简介：Andersons Inc是一家多元化公司，主要专注于农业领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072140569730c871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072140569730c871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","ANDE"],"gpt_icon":0},{"id":"2524200113","title":"安德森斯有限公司盘中异动 早盘股价大跌5.18%报39.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200113?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:49","pubTimestamp":1743774579,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时49分，安德森斯有限公司股票出现波动，股价急速跳水5.18%。截至发稿，该股报39.20美元/股，成交量1.7731万股，换手率0.05%，振幅5.97%。安德森斯有限公司股票所在的食品分销行业中，整体跌幅为1.49%。其相关个股中，寰泰生技、Amcon Distributing Company、卡拉沃养殖涨幅较大，富原集团、联合原生态食品、西斯科较为活跃，换手率分别为0.51%、0.09%、0.08%，振幅较大的相关个股有富原集团、Hf Foods Group Inc.、安德森斯有限公司，振幅分别为8.23%、6.94%、6.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214939a6afb5c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214939a6afb5c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANDE","BK4102"],"gpt_icon":0},{"id":"2524264670","title":"安德森斯有限公司盘中异动 快速下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264670?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 23:02","pubTimestamp":1743692522,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日23时02分，安德森斯有限公司股票出现异动，股价快速下挫5.15%。截至发稿，该股报41.33美元/股，成交量4.4688万股，换手率0.13%，振幅2.85%。安德森斯有限公司股票所在的食品分销行业中，整体跌幅为1.31%。安德森斯有限公司公司简介：Andersons Inc是一家多元化公司，主要专注于农业领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040323020294cb3dcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040323020294cb3dcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANDE","BK4102"],"gpt_icon":0},{"id":"2513978622","title":"安德森斯有限公司2024财年实现净利润1.14亿美元，同比增加12.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513978622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513978622?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:00","pubTimestamp":1740153650,"startTime":"0","endTime":"0","summary":"2月22日，安德森斯有限公司公布财报，公告显示公司2024财年净利润为1.14亿美元，同比增加12.87%；其中营业收入为112.58亿美元，同比减少23.67%，每股基本收益为3.35美元。从资产负债表来看，安德森斯有限公司总负债25.21亿美元，其中短期债务2.03亿美元，资产负债比为1.64，流动比率为1.65。机构评级：截至2025年2月22日，当前有2家机构对安德森斯有限公司目标价做出预测，其中目标均价为62.50美元，其中最低目标价为55.00美元，最高目标价为70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000115a24ec49a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000115a24ec49a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANDE"],"gpt_icon":0},{"id":"2512486775","title":"BUZZ-季度业绩好于预期，Andersons 将迎来 16 年来最辉煌的一天","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486775","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512486775?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:38","pubTimestamp":1739979503,"startTime":"0","endTime":"0","summary":"BUZZ-季度业绩好于预期，Andersons 将迎来 16 年来最辉煌的一天2月19日 -  ** 农业供应公司Andersons ANDE.O股价上涨26.2%，达到51.22美元，创下逾六个月新高。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA107:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","ANDE"],"gpt_icon":0},{"id":"1100257767","title":"异动解读 | 安德森斯食品分销商大涨21% 公司获利增长引发利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1100257767","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100257767?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:47","pubTimestamp":1739976448,"startTime":"0","endTime":"0","summary":"安德森斯(ANDE)公司今日盘中股价大涨21.31%,引发市场高度关注。作为美国大型食品分销商,该公司早前公布的财报数据令投资者对公司未来前景看好。\n\n安德森斯最新财报显示,公司实现营收26.21亿美元,同比增长14%;净利润2737万美元,同比增长36%;每股收益0.80美元,高于市场预期。公司毛利率和净利率也有所提升,体现出良好的盈利能力。\n\n分析人士认为,伴随美国经济复苏,安德森斯作为大型食品分销商将获益良多。疫情期间食品需求的持续增长,将推动公司业务收入进一步扩张。公司行之有效的成本控制措施也为利润增长奠定了基础。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 安德森斯食品分销商大涨21% 公司获利增长引发利好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ANDE"],"gpt_icon":0},{"id":"2512882984","title":"安德森斯有限公司盘中异动 早盘股价大涨13.78%报46.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512882984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512882984?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:31","pubTimestamp":1739975481,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，安德森斯有限公司股票出现异动，股价急速上涨13.78%。截至发稿，该股报46.39美元/股，成交量1.6787万股，换手率0.05%，振幅1.82%。安德森斯有限公司股票所在的食品分销行业中，整体涨幅为0.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223121a24bf936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223121a24bf936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANDE","BK4102"],"gpt_icon":0},{"id":"1114325691","title":"异动解读 | 安德森斯公司2024年四季度财报超预期,股价盘后大涨10.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114325691","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114325691?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 05:54","pubTimestamp":1739915656,"startTime":"0","endTime":"0","summary":"安德森斯公司(安德森斯)周二盘后大涨10.67%,引发市场关注。\n\n这主要归因于该公司公布的2024年第四季度财报数据超出市场预期。根据财报显示,安德森斯2024年第四季度实现每股收益1.31美元,高于预期的1.09美元;营收则达到31.23亿美元,也超过了分析师27.17亿美元的预期。\n\n财报数据向好反映出公司在2024年第四季度的经营状况良好,显示公司持续保持增长态势。市场对此反应积极,纷纷看好该公司后市前景,推动股价在盘后出现大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ANDE"],"gpt_icon":0},{"id":"1154991984","title":"Andersons 2024年第四季度GAAP每股收益（EPS）为1.31美元，超出预期的1.09美元，销售额为31.23亿美元，超出预期的27.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1154991984","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154991984?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 05:20","pubTimestamp":1739913650,"startTime":"0","endTime":"0","summary":"Andersons 2024年第四季度GAAP每股收益（EPS）为1.31美元，超出预期的1.09美元，销售额为31.23亿美元，超出预期的27.17亿美元以上内容来自Benzinga Earnings专栏，原文如下：Andersons Q4 2024 GAAP EPS $1.31 Beats $1.09 Estimate, Sales $3.123B Beat $2.717B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Andersons 2024年第四季度GAAP每股收益（EPS）为1.31美元，超出预期的1.09美元，销售额为31.23亿美元，超出预期的27.17亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANDE"],"gpt_icon":0},{"id":"2507540959","title":"安德森斯有限公司盘中异动 急速下挫5.03%报41.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507540959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507540959?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 03:12","pubTimestamp":1738091547,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日03时12分，安德森斯有限公司股票出现波动，股价快速下挫5.03%。安德森斯有限公司股票所在的食品分销行业中，整体跌幅为2.57%。其相关个股中，联合原生态食品、富原集团、Hf Foods Group Inc.涨幅较大，西斯科、联合原生态食品、富原集团较为活跃，换手率分别为1.10%、0.56%、0.47%，振幅较大的相关个股有联合原生态食品、安德森斯有限公司、富原集团，振幅分别为5.45%、4.34%、3.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012903122796131363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012903122796131363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANDE","BK4102"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANDE\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"ANDE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754337600000,"name":null,"time":"盘后","dateTimestamp":1754280000000,"actualEps":null},{"date":"2025-07-01","symbol":"ANDE","amount":0.195,"announcedDate":"2025-06-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"安德森斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-22","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-22"},{"market":"US","date":"2025-05-06","symbol":"ANDE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.12},{"date":"2025-04-01","symbol":"ANDE","amount":0.195,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"安德森斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-22"},{"market":"US","date":"2025-02-18","symbol":"ANDE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANDE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-22","value":0.14,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-25","value":0.155,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-22","value":0.155,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-22","value":0.155,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-24","value":0.155,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANDE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANDE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANDE","date":"2025-07-22","current":11.184316,"percent":0.288744,"low":-535.683137,"twenty":8.902068,"median":13.301798,"eighty":17.783098,"high":130.566254,"avg":-16.58917,"sd":118.504584,"marketCap":1215902950},"quantilePoints":[{"date":"2020-07-24","current":-84.685242,"twenty":-17.988642,"median":12.655966,"eighty":22.49552,"marketCap":454082265},{"date":"2020-07-31","current":-85.375692,"twenty":-18.179949,"median":12.655966,"eighty":22.49552,"marketCap":457784460},{"date":"2020-08-07","current":-114.847896,"twenty":-18.353864,"median":12.655966,"eighty":22.49552,"marketCap":552533230},{"date":"2020-08-14","current":-119.009539,"twenty":-18.474641,"median":12.655966,"eighty":22.49552,"marketCap":572554890},{"date":"2020-08-21","current":-114.646527,"twenty":-18.579099,"median":12.655966,"eighty":22.49552,"marketCap":551564440},{"date":"2020-08-28","current":-120.620497,"twenty":-18.715702,"median":12.655966,"eighty":22.49552,"marketCap":580305210},{"date":"2020-09-04","current":-121.425976,"twenty":-18.889763,"median":12.655966,"eighty":22.49552,"marketCap":584180370},{"date":"2020-09-11","current":-111.357487,"twenty":-19.107497,"median":12.655966,"eighty":22.49552,"marketCap":535740870},{"date":"2020-09-18","current":-134.649258,"twenty":-19.275615,"median":12.655966,"eighty":22.49552,"marketCap":647797580},{"date":"2020-09-25","current":-131.360218,"twenty":-19.395679,"median":12.655966,"eighty":22.49552,"marketCap":631974010},{"date":"2020-10-02","current":-130.487616,"twenty":-19.489935,"median":12.655966,"eighty":22.49552,"marketCap":627775920},{"date":"2020-10-09","current":-131.628711,"twenty":-19.653756,"median":12.655966,"eighty":22.49552,"marketCap":633265730},{"date":"2020-10-16","current":-155.390345,"twenty":-19.696087,"median":12.655966,"eighty":22.49552,"marketCap":747582950},{"date":"2020-10-23","current":-160.055412,"twenty":-19.800561,"median":12.655966,"eighty":22.49552,"marketCap":770026585},{"date":"2020-10-30","current":-145.590349,"twenty":-19.93681,"median":12.655966,"eighty":22.49552,"marketCap":700435170},{"date":"2020-11-06","current":-359.494996,"twenty":-20.058639,"median":12.655966,"eighty":22.49552,"marketCap":586695833},{"date":"2020-11-13","current":-436.614384,"twenty":-20.301716,"median":12.655966,"eighty":22.49552,"marketCap":712554675},{"date":"2020-11-20","current":-422.376959,"twenty":-20.788679,"median":12.655966,"eighty":22.49552,"marketCap":689319197},{"date":"2020-11-27","current":-460.738911,"twenty":-21.162016,"median":12.655966,"eighty":22.49552,"marketCap":751925903},{"date":"2020-12-04","current":-474.976336,"twenty":-21.252453,"median":12.655966,"eighty":22.49552,"marketCap":775161381},{"date":"2020-12-11","current":-454.806651,"twenty":-21.42347,"median":12.655966,"eighty":22.49552,"marketCap":742244454},{"date":"2020-12-18","current":-432.857286,"twenty":-28.945505,"median":12.655966,"eighty":22.49552,"marketCap":706423091},{"date":"2020-12-24","current":-470.823754,"twenty":-29.166261,"median":12.655966,"eighty":22.49552,"marketCap":768384367},{"date":"2020-12-31","current":-484.665695,"twenty":-29.413507,"median":12.655966,"eighty":22.49552,"marketCap":790974415},{"date":"2021-01-08","current":-497.914411,"twenty":-29.713735,"median":12.655966,"eighty":22.49552,"marketCap":812596319},{"date":"2021-01-15","current":-486.643116,"twenty":-29.819697,"median":12.655966,"eighty":22.49552,"marketCap":794201565},{"date":"2021-01-22","current":-499.298605,"twenty":-29.899169,"median":12.655966,"eighty":22.49552,"marketCap":814855324},{"date":"2021-01-29","current":-454.806651,"twenty":-30.084604,"median":12.655966,"eighty":22.49552,"marketCap":742244454},{"date":"2021-02-05","current":-510.569901,"twenty":-30.2877,"median":12.655966,"eighty":22.49552,"marketCap":833250078},{"date":"2021-02-12","current":-531.135071,"twenty":-30.420153,"median":12.655966,"eighty":22.49552,"marketCap":866812436},{"date":"2021-02-19","current":107.278663,"twenty":-30.420153,"median":12.704491,"eighty":22.522242,"marketCap":827118493},{"date":"2021-02-26","current":110.626246,"twenty":-30.420153,"median":12.758203,"eighty":22.569102,"marketCap":852928359},{"date":"2021-03-05","current":117.947723,"twenty":-30.420153,"median":12.870389,"eighty":22.640119,"marketCap":909376946},{"date":"2021-03-12","current":130.566254,"twenty":-30.420153,"median":12.902845,"eighty":22.740356,"marketCap":1006665818},{"date":"2021-03-19","current":123.481929,"twenty":-30.420153,"median":12.920875,"eighty":22.850668,"marketCap":952045673},{"date":"2021-03-26","current":124.125959,"twenty":-30.420153,"median":12.96714,"eighty":22.891311,"marketCap":957011141},{"date":"2021-04-01","current":118.415563,"twenty":-30.420153,"median":13.014019,"eighty":22.960951,"marketCap":912983994},{"date":"2021-04-09","current":119.145464,"twenty":-30.420153,"median":13.054819,"eighty":23.061879,"marketCap":918611524},{"date":"2021-04-16","current":123.610735,"twenty":-30.420153,"median":13.112002,"eighty":23.101407,"marketCap":953038767},{"date":"2021-04-23","current":120.218846,"twenty":-30.420153,"median":13.209368,"eighty":23.174036,"marketCap":926887304},{"date":"2021-04-30","current":123.310188,"twenty":-30.420153,"median":13.299522,"eighty":23.35488,"marketCap":950721548},{"date":"2021-05-07","current":16.66756,"twenty":-30.420153,"median":13.360827,"eighty":23.401782,"marketCap":1008037332},{"date":"2021-05-14","current":17.078037,"twenty":-30.420153,"median":13.487043,"eighty":23.401782,"marketCap":1032862620},{"date":"2021-05-21","current":16.40831,"twenty":-30.420153,"median":13.60244,"eighty":23.401782,"marketCap":992358203},{"date":"2021-05-28","current":16.786382,"twenty":-30.420153,"median":13.775536,"eighty":23.401782,"marketCap":1015223600},{"date":"2021-06-04","current":18.071826,"twenty":-30.420153,"median":14.009936,"eighty":23.401782,"marketCap":1092965947},{"date":"2021-06-11","current":17.510119,"twenty":-30.420153,"median":15.583029,"eighty":23.401782,"marketCap":1058994501},{"date":"2021-06-18","current":15.835802,"twenty":-30.420153,"median":15.824493,"eighty":23.401782,"marketCap":957733460},{"date":"2021-06-25","current":16.629752,"twenty":-30.420153,"median":15.884859,"eighty":23.401782,"marketCap":1005750793},{"date":"2021-07-02","current":16.14366,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":976352426},{"date":"2021-07-09","current":15.635964,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":945647465},{"date":"2021-07-16","current":14.328916,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":866598523},{"date":"2021-07-23","current":13.886032,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":839813344},{"date":"2021-07-30","current":14.420734,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":872151548},{"date":"2021-08-06","current":12.35866,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":908843507},{"date":"2021-08-13","current":12.914755,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":949738193},{"date":"2021-08-20","current":13.506441,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":993250139},{"date":"2021-08-27","current":13.648801,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":1003719179},{"date":"2021-09-03","current":13.404119,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":985725517},{"date":"2021-09-10","current":13.15054,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":967077540},{"date":"2021-09-17","current":13.039321,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":958898603},{"date":"2021-09-24","current":13.417465,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":986706989},{"date":"2021-10-01","current":14.009151,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":1030218936},{"date":"2021-10-08","current":14.200447,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":1044286708},{"date":"2021-10-15","current":13.893483,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":1021712841},{"date":"2021-10-22","current":14.458476,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":1063261842},{"date":"2021-10-29","current":15.152482,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":1114298410},{"date":"2021-11-05","current":13.553468,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":1224352538},{"date":"2021-11-12","current":13.651262,"twenty":-30.420153,"median":15.893482,"eighty":23.401782,"marketCap":1233186723},{"date":"2021-11-19","current":13.241977,"twenty":-30.420153,"median":15.835802,"eighty":23.401782,"marketCap":1196214025},{"date":"2021-11-26","current":12.745765,"twenty":-30.420153,"median":15.706177,"eighty":23.401782,"marketCap":1151388718},{"date":"2021-12-03","current":12.122784,"twenty":-30.420153,"median":15.583029,"eighty":23.401782,"marketCap":1095111690},{"date":"2021-12-10","current":12.658838,"twenty":-30.420153,"median":15.281497,"eighty":23.401782,"marketCap":1143536109},{"date":"2021-12-17","current":13.55709,"twenty":-30.420153,"median":15.063507,"eighty":23.401782,"marketCap":1224679730},{"date":"2021-12-23","current":13.803385,"twenty":-30.420153,"median":14.463942,"eighty":23.401782,"marketCap":1246928788},{"date":"2021-12-31","current":14.020704,"twenty":-30.420153,"median":14.328916,"eighty":23.401782,"marketCap":1266560309},{"date":"2022-01-07","current":14.306841,"twenty":-30.420153,"median":14.237099,"eighty":23.394631,"marketCap":1292408479},{"date":"2022-01-14","current":14.227157,"twenty":-30.420153,"median":14.216869,"eighty":23.394631,"marketCap":1285210254},{"date":"2022-01-21","current":13.546224,"twenty":-30.420153,"median":14.194559,"eighty":23.394631,"marketCap":1223698154},{"date":"2022-01-28","current":13.890313,"twenty":-30.420153,"median":14.145044,"eighty":23.394631,"marketCap":1254781396},{"date":"2022-02-04","current":13.296307,"twenty":-30.420153,"median":14.075147,"eighty":23.394631,"marketCap":1201121905},{"date":"2022-02-11","current":13.944642,"twenty":-30.420153,"median":14.004702,"eighty":23.394631,"marketCap":1259689277},{"date":"2022-02-18","current":12.309111,"twenty":-30.420153,"median":13.94353,"eighty":23.394631,"marketCap":1279975182},{"date":"2022-02-25","current":14.058034,"twenty":-30.420153,"median":13.924624,"eighty":23.394631,"marketCap":1461838724},{"date":"2022-03-04","current":15.467682,"twenty":-30.420153,"median":13.924624,"eighty":23.394631,"marketCap":1608422370},{"date":"2022-03-11","current":14.184885,"twenty":-30.420153,"median":13.924624,"eighty":23.394631,"marketCap":1475029420},{"date":"2022-03-18","current":14.533852,"twenty":-30.420153,"median":13.910677,"eighty":23.394631,"marketCap":1511317159},{"date":"2022-03-25","current":17.83935,"twenty":-30.420153,"median":13.910677,"eighty":23.394631,"marketCap":1855042694},{"date":"2022-04-01","current":16.155905,"twenty":-30.420153,"median":13.910677,"eighty":23.394631,"marketCap":1679987950},{"date":"2022-04-08","current":17.448378,"twenty":-30.420153,"median":13.910677,"eighty":23.394631,"marketCap":1814386986},{"date":"2022-04-14","current":18.866866,"twenty":-30.420153,"median":13.910677,"eighty":23.394631,"marketCap":1961889928},{"date":"2022-04-22","current":16.999243,"twenty":-30.420153,"median":13.910677,"eighty":23.394631,"marketCap":1767683320},{"date":"2022-04-29","current":16.230222,"twenty":-30.420153,"median":13.910677,"eighty":23.394631,"marketCap":1687715894},{"date":"2022-05-06","current":13.723041,"twenty":-30.420153,"median":13.899368,"eighty":23.394631,"marketCap":1295208040},{"date":"2022-05-13","current":13.560051,"twenty":-30.420153,"median":13.899368,"eighty":23.394631,"marketCap":1279824727},{"date":"2022-05-20","current":12.401405,"twenty":-30.384832,"median":13.899368,"eighty":23.394631,"marketCap":1170469440},{"date":"2022-05-27","current":13.177379,"twenty":-30.252379,"median":13.899368,"eighty":23.394631,"marketCap":1243707384},{"date":"2022-06-03","current":13.797449,"twenty":-30.031623,"median":13.899368,"eighty":23.394631,"marketCap":1302230856},{"date":"2022-06-10","current":13.209268,"twenty":-29.890339,"median":13.924624,"eighty":23.394631,"marketCap":1246717163},{"date":"2022-06-17","current":11.979758,"twenty":-29.713735,"median":13.924624,"eighty":23.394631,"marketCap":1130673479},{"date":"2022-06-24","current":11.497874,"twenty":-29.484149,"median":13.929073,"eighty":23.401782,"marketCap":1085192380},{"date":"2022-07-01","current":11.682124,"twenty":-21.675647,"median":13.929073,"eighty":23.401782,"marketCap":1102582212},{"date":"2022-07-08","current":10.899064,"twenty":-21.345207,"median":13.929073,"eighty":23.401782,"marketCap":1028675427},{"date":"2022-07-15","current":10.962842,"twenty":-21.229264,"median":13.929073,"eighty":23.401782,"marketCap":1034694984},{"date":"2022-07-22","current":11.338428,"twenty":-20.893028,"median":13.929073,"eighty":23.401782,"marketCap":1070143488},{"date":"2022-07-29","current":12.815967,"twenty":-20.522009,"median":13.929073,"eighty":23.401782,"marketCap":1209596561},{"date":"2022-08-05","current":9.711167,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1269123292},{"date":"2022-08-12","current":10.050557,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1313477145},{"date":"2022-08-19","current":9.942982,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1299418521},{"date":"2022-08-26","current":10.275952,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1342933309},{"date":"2022-09-02","current":9.31034,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1216740423},{"date":"2022-09-09","current":9.105436,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1189962092},{"date":"2022-09-16","current":8.313993,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1086530788},{"date":"2022-09-23","current":7.786364,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1017576585},{"date":"2022-09-30","current":7.947726,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1038664521},{"date":"2022-10-07","current":8.157753,"twenty":-19.93681,"median":13.929073,"eighty":23.401782,"marketCap":1066112310},{"date":"2022-10-14","current":8.516336,"twenty":-19.794845,"median":13.929073,"eighty":23.401782,"marketCap":1112974390},{"date":"2022-10-21","current":9.031158,"twenty":-19.659053,"median":13.929073,"eighty":23.401782,"marketCap":1180254947},{"date":"2022-10-28","current":8.959441,"twenty":-19.436847,"median":13.929073,"eighty":23.401782,"marketCap":1170882531},{"date":"2022-11-04","current":8.164233,"twenty":-19.180693,"median":13.929073,"eighty":23.401782,"marketCap":1238497783},{"date":"2022-11-11","current":8.133671,"twenty":-18.794919,"median":13.929073,"eighty":23.401782,"marketCap":1233861695},{"date":"2022-11-18","current":8.039805,"twenty":-18.72085,"median":13.929073,"eighty":23.401782,"marketCap":1219622282},{"date":"2022-11-25","current":8.168599,"twenty":7.734079,"median":13.929073,"eighty":23.401782,"marketCap":1239160081},{"date":"2022-12-02","current":7.948121,"twenty":7.947963,"median":13.929073,"eighty":23.401782,"marketCap":1205714018},{"date":"2022-12-09","current":7.705813,"twenty":7.947963,"median":13.929073,"eighty":23.401782,"marketCap":1168956464},{"date":"2022-12-16","current":7.417664,"twenty":7.947963,"median":13.929073,"eighty":23.401782,"marketCap":1125244777},{"date":"2022-12-23","current":7.862986,"twenty":7.947963,"median":13.929073,"eighty":23.401782,"marketCap":1192799202},{"date":"2022-12-30","current":7.638142,"twenty":7.978246,"median":13.929073,"eighty":23.401782,"marketCap":1158690840},{"date":"2023-01-06","current":7.537726,"twenty":7.978246,"median":13.929073,"eighty":23.401782,"marketCap":1143457980},{"date":"2023-01-13","current":7.867352,"twenty":7.978246,"median":13.929073,"eighty":23.401782,"marketCap":1193461500},{"date":"2023-01-20","current":7.814961,"twenty":7.995709,"median":13.929073,"eighty":23.401782,"marketCap":1185513921},{"date":"2023-01-27","current":7.878266,"twenty":8.007497,"median":13.929073,"eighty":23.401782,"marketCap":1195117246},{"date":"2023-02-03","current":8.264648,"twenty":8.054337,"median":13.929073,"eighty":23.401782,"marketCap":1253730644},{"date":"2023-02-10","current":8.308307,"twenty":8.122412,"median":13.929073,"eighty":23.401782,"marketCap":1260353626},{"date":"2023-02-17","current":11.421462,"twenty":8.12756,"median":13.897557,"eighty":23.3283,"marketCap":1497125261},{"date":"2023-02-24","current":11.539582,"twenty":8.12756,"median":13.853444,"eighty":23.284988,"marketCap":1512608401},{"date":"2023-03-03","current":11.76306,"twenty":8.12756,"median":13.803385,"eighty":23.164169,"marketCap":1541901873},{"date":"2023-03-10","current":10.669619,"twenty":8.12756,"median":13.778031,"eighty":23.085395,"marketCap":1398573594},{"date":"2023-03-17","current":9.756614,"twenty":8.12756,"median":13.752677,"eighty":22.968267,"marketCap":1278896994},{"date":"2023-03-24","current":10.237412,"twenty":8.12756,"median":13.715532,"eighty":22.91854,"marketCap":1341919965},{"date":"2023-03-31","current":10.567321,"twenty":8.128433,"median":13.676758,"eighty":22.912939,"marketCap":1385164451},{"date":"2023-04-06","current":10.104425,"twenty":8.128433,"median":13.65448,"eighty":22.912939,"marketCap":1324488080},{"date":"2023-04-14","current":10.541747,"twenty":8.126686,"median":13.592586,"eighty":22.924142,"marketCap":1381812165},{"date":"2023-04-21","current":11.20668,"twenty":8.126686,"median":13.549974,"eighty":22.924142,"marketCap":1468971593},{"date":"2023-04-28","current":11.273173,"twenty":8.126686,"median":13.519978,"eighty":22.924142,"marketCap":1477687536},{"date":"2023-05-05","current":11.122158,"twenty":8.126686,"median":13.499138,"eighty":22.924142,"marketCap":1232635451},{"date":"2023-05-12","current":11.265167,"twenty":8.125813,"median":13.437565,"eighty":22.929743,"marketCap":1248484638},{"date":"2023-05-19","current":11.600494,"twenty":8.125813,"median":13.390479,"eighty":22.929743,"marketCap":1285647897},{"date":"2023-05-26","current":12.256042,"twenty":8.125813,"median":13.306246,"eighty":22.929743,"marketCap":1358300395},{"date":"2023-06-02","current":11.887485,"twenty":8.125813,"median":13.296307,"eighty":22.929743,"marketCap":1317454290},{"date":"2023-06-09","current":13.255981,"twenty":8.12494,"median":13.254421,"eighty":22.935345,"marketCap":1469120566},{"date":"2023-06-16","current":13.388903,"twenty":8.12494,"median":13.254421,"eighty":22.935345,"marketCap":1483851948},{"date":"2023-06-23","current":13.573182,"twenty":8.124503,"median":13.252861,"eighty":22.937174,"marketCap":1504275001},{"date":"2023-06-30","current":13.805796,"twenty":8.124067,"median":13.247419,"eighty":22.939003,"marketCap":1530054919},{"date":"2023-07-07","current":13.772565,"twenty":8.124067,"median":13.247419,"eighty":22.939003,"marketCap":1526372074},{"date":"2023-07-14","current":14.32238,"twenty":8.124067,"median":13.247419,"eighty":22.90652,"marketCap":1587306427},{"date":"2023-07-21","current":14.594267,"twenty":8.124067,"median":13.247419,"eighty":22.90652,"marketCap":1617438800},{"date":"2023-07-28","current":14.875216,"twenty":8.124067,"median":13.247419,"eighty":22.90652,"marketCap":1648575585},{"date":"2023-08-04","current":20.516037,"twenty":8.124067,"median":13.247419,"eighty":22.90652,"marketCap":1765794804},{"date":"2023-08-11","current":20.395377,"twenty":8.124067,"median":13.269497,"eighty":22.90652,"marketCap":1755409746},{"date":"2023-08-18","current":19.55076,"twenty":8.12363,"median":13.301798,"eighty":22.916129,"marketCap":1682714342},{"date":"2023-08-25","current":19.96723,"twenty":8.12363,"median":13.381875,"eighty":22.916129,"marketCap":1718559541},{"date":"2023-09-01","current":19.990584,"twenty":8.12363,"median":13.414777,"eighty":22.916129,"marketCap":1720569552},{"date":"2023-09-08","current":19.65585,"twenty":8.12363,"median":13.448607,"eighty":22.916129,"marketCap":1691759393},{"date":"2023-09-15","current":19.605251,"twenty":8.12363,"median":13.491894,"eighty":22.916129,"marketCap":1687404368},{"date":"2023-09-22","current":20.24358,"twenty":8.12363,"median":13.512762,"eighty":22.916129,"marketCap":1742344673},{"date":"2023-09-29","current":20.418731,"twenty":8.12363,"median":13.546224,"eighty":22.916129,"marketCap":1757419757},{"date":"2023-10-06","current":19.504053,"twenty":8.12363,"median":13.560051,"eighty":22.916129,"marketCap":1678694320},{"date":"2023-10-13","current":19.733695,"twenty":8.12363,"median":13.599106,"eighty":22.916129,"marketCap":1698459430},{"date":"2023-10-20","current":20.041183,"twenty":8.12363,"median":13.651262,"eighty":22.916129,"marketCap":1724924577},{"date":"2023-10-27","current":19.266626,"twenty":8.122585,"median":13.66659,"eighty":22.937174,"marketCap":1658259207},{"date":"2023-11-02","current":19.749264,"twenty":8.122585,"median":13.691088,"eighty":22.937174,"marketCap":1699799437},{"date":"2023-11-10","current":27.054284,"twenty":8.122412,"median":13.723041,"eighty":22.99753,"marketCap":1596960302},{"date":"2023-11-17","current":28.842012,"twenty":8.122412,"median":13.763502,"eighty":23.129351,"marketCap":1702486313},{"date":"2023-11-24","current":29.034974,"twenty":8.122412,"median":13.777815,"eighty":23.416957,"marketCap":1713876422},{"date":"2023-12-01","current":28.297181,"twenty":8.122412,"median":13.799763,"eighty":24.023908,"marketCap":1670326005},{"date":"2023-12-08","current":29.545753,"twenty":8.122585,"median":13.832192,"eighty":25.426832,"marketCap":1744026711},{"date":"2023-12-15","current":30.87378,"twenty":8.122585,"median":13.891898,"eighty":25.986014,"marketCap":1822417462},{"date":"2023-12-22","current":31.679676,"twenty":8.122585,"median":13.929614,"eighty":26.041932,"marketCap":1869987918},{"date":"2023-12-29","current":33.155261,"twenty":8.122412,"median":13.955508,"eighty":26.101046,"marketCap":1957088752},{"date":"2024-01-05","current":31.866962,"twenty":8.12224,"median":14.014927,"eighty":26.169745,"marketCap":1881043024},{"date":"2024-01-12","current":29.795467,"twenty":8.12224,"median":14.042662,"eighty":26.233186,"marketCap":1758766852},{"date":"2024-01-19","current":29.523052,"twenty":8.122067,"median":14.092787,"eighty":26.249628,"marketCap":1742686698},{"date":"2024-01-26","current":29.551428,"twenty":8.12224,"median":14.114985,"eighty":26.498864,"marketCap":1744361714},{"date":"2024-02-02","current":30.073558,"twenty":8.12224,"median":14.143574,"eighty":26.878321,"marketCap":1775182009},{"date":"2024-02-09","current":29.698987,"twenty":8.12224,"median":14.180013,"eighty":27.120036,"marketCap":1753071797},{"date":"2024-02-16","current":30.975935,"twenty":8.12224,"median":14.187171,"eighty":27.203993,"marketCap":1828447520},{"date":"2024-02-23","current":17.271724,"twenty":8.12224,"median":14.187171,"eighty":27.093448,"marketCap":1747725723},{"date":"2024-03-01","current":18.347058,"twenty":8.122412,"median":14.189458,"eighty":26.87054,"marketCap":1856538777},{"date":"2024-03-08","current":17.902321,"twenty":8.122412,"median":14.189458,"eighty":26.479692,"marketCap":1811535847},{"date":"2024-03-15","current":17.787775,"twenty":8.122412,"median":14.189458,"eighty":26.249628,"marketCap":1799944944},{"date":"2024-03-22","current":18.840009,"twenty":8.122412,"median":14.189458,"eighty":26.231812,"marketCap":1906420561},{"date":"2024-03-28","current":19.147329,"twenty":8.122412,"median":14.189458,"eighty":26.227943,"marketCap":1937518201},{"date":"2024-04-05","current":19.057137,"twenty":8.12224,"median":14.187171,"eighty":26.219273,"marketCap":1928391720},{"date":"2024-04-12","current":19.534818,"twenty":8.12224,"median":14.187171,"eighty":26.110632,"marketCap":1976728269},{"date":"2024-04-19","current":18.840009,"twenty":8.12224,"median":14.187171,"eighty":25.602574,"marketCap":1906420561},{"date":"2024-04-26","current":18.906818,"twenty":8.122412,"median":14.189458,"eighty":24.206731,"marketCap":1913180917},{"date":"2024-05-03","current":18.713073,"twenty":8.122412,"median":14.189458,"eighty":23.463004,"marketCap":1893575883},{"date":"2024-05-10","current":14.700539,"twenty":8.122412,"median":14.189458,"eighty":23.129351,"marketCap":1786424231},{"date":"2024-05-17","current":14.592058,"twenty":8.122412,"median":14.189458,"eighty":22.99753,"marketCap":1773241536},{"date":"2024-05-24","current":14.319466,"twenty":8.122412,"median":14.189458,"eighty":22.88595,"marketCap":1740115788},{"date":"2024-05-31","current":14.386223,"twenty":8.122412,"median":14.189458,"eighty":22.748167,"marketCap":1748228216},{"date":"2024-06-07","current":14.052436,"twenty":8.122412,"median":14.177374,"eighty":22.583525,"marketCap":1707666077},{"date":"2024-06-14","current":13.618513,"twenty":8.12224,"median":14.143574,"eighty":22.278743,"marketCap":1654935295},{"date":"2024-06-21","current":13.562882,"twenty":8.122067,"median":14.118498,"eighty":22.165346,"marketCap":1648174939},{"date":"2024-06-28","current":13.868853,"twenty":8.110015,"median":14.098131,"eighty":21.999129,"marketCap":1685356900},{"date":"2024-07-05","current":13.521158,"twenty":8.110015,"median":14.051465,"eighty":21.859908,"marketCap":1643104671},{"date":"2024-07-12","current":13.409896,"twenty":8.110015,"median":14.031854,"eighty":21.581235,"marketCap":1629583958},{"date":"2024-07-15","current":13.512814,"twenty":8.110015,"median":14.029125,"eighty":21.547153,"marketCap":1642090618},{"date":"2024-08-02","current":14.803457,"twenty":8.068183,"median":13.955508,"eighty":21.205683,"marketCap":1798930891},{"date":"2024-08-09","current":15.894983,"twenty":8.068183,"median":13.944642,"eighty":21.170384,"marketCap":1628456882},{"date":"2024-08-16","current":16.116159,"twenty":8.068183,"median":13.944642,"eighty":21.12466,"marketCap":1651116614},{"date":"2024-08-23","current":16.11946,"twenty":8.068183,"median":13.944642,"eighty":20.969197,"marketCap":1651454819},{"date":"2024-08-30","current":16.647642,"twenty":8.068183,"median":13.944642,"eighty":20.969197,"marketCap":1705567613},{"date":"2024-09-06","current":16.215193,"twenty":8.068183,"median":13.944642,"eighty":20.969197,"marketCap":1661262763},{"date":"2024-09-13","current":15.310681,"twenty":8.068183,"median":13.944642,"eighty":20.722285,"marketCap":1568594604},{"date":"2024-09-20","current":16.542006,"twenty":8.068183,"median":13.944642,"eighty":20.533034,"marketCap":1694745054},{"date":"2024-09-27","current":16.5255,"twenty":8.068183,"median":13.944642,"eighty":20.4343,"marketCap":1693054029},{"date":"2024-10-04","current":15.997318,"twenty":8.068183,"median":13.944642,"eighty":20.4343,"marketCap":1638941236},{"date":"2024-10-11","current":16.073244,"twenty":8.068183,"median":13.944642,"eighty":20.4343,"marketCap":1646719950},{"date":"2024-10-18","current":16.281216,"twenty":8.068183,"median":13.944642,"eighty":20.4343,"marketCap":1668026862},{"date":"2024-10-25","current":15.353596,"twenty":8.068183,"median":13.944642,"eighty":20.4343,"marketCap":1572991268},{"date":"2024-10-31","current":15.109312,"twenty":8.068183,"median":13.944642,"eighty":20.4343,"marketCap":1547964101},{"date":"2024-11-08","current":13.568535,"twenty":8.066651,"median":13.92372,"eighty":20.435857,"marketCap":1629689564},{"date":"2024-11-15","current":13.244737,"twenty":8.066651,"median":13.888172,"eighty":20.379808,"marketCap":1590798861},{"date":"2024-11-22","current":13.484066,"twenty":8.066651,"median":13.841416,"eighty":20.249808,"marketCap":1619544163},{"date":"2024-11-29","current":13.441831,"twenty":8.066651,"median":13.82038,"eighty":20.193759,"marketCap":1614471463},{"date":"2024-12-06","current":12.99133,"twenty":8.066651,"median":13.798606,"eighty":20.04274,"marketCap":1560362658},{"date":"2024-12-13","current":12.785789,"twenty":8.066651,"median":13.780328,"eighty":19.991362,"marketCap":1535675516},{"date":"2024-12-20","current":11.459626,"twenty":8.066651,"median":13.768054,"eighty":19.912739,"marketCap":1376392722},{"date":"2024-12-27","current":11.403313,"twenty":8.066651,"median":13.754124,"eighty":19.743037,"marketCap":1369629121},{"date":"2025-01-03","current":11.290688,"twenty":8.066651,"median":13.721511,"eighty":19.700193,"marketCap":1356101920},{"date":"2025-01-10","current":11.884786,"twenty":8.06512,"median":13.694695,"eighty":19.65585,"marketCap":1427457906},{"date":"2025-01-17","current":12.439466,"twenty":8.06512,"median":13.666349,"eighty":19.541195,"marketCap":1494079372},{"date":"2025-01-24","current":12.152271,"twenty":8.06512,"median":13.651262,"eighty":19.478364,"marketCap":1459585009},{"date":"2025-01-31","current":11.735558,"twenty":8.06512,"median":13.609657,"eighty":19.403718,"marketCap":1409534365},{"date":"2025-02-07","current":11.332922,"twenty":8.06512,"median":13.587916,"eighty":19.30477,"marketCap":1361174620},{"date":"2025-02-14","current":11.487782,"twenty":8.06512,"median":13.573182,"eighty":19.178893,"marketCap":1379774522},{"date":"2025-02-21","current":13.681489,"twenty":8.06512,"median":13.562882,"eighty":19.158018,"marketCap":1559853911},{"date":"2025-02-28","current":12.635449,"twenty":8.06512,"median":13.54648,"eighty":19.104463,"marketCap":1440592826},{"date":"2025-03-07","current":12.685825,"twenty":8.063588,"median":13.521158,"eighty":18.896129,"marketCap":1446336278},{"date":"2025-03-14","current":12.17614,"twenty":8.063588,"median":13.510447,"eighty":18.844018,"marketCap":1388226060},{"date":"2025-03-21","current":12.893255,"twenty":8.063588,"median":13.494009,"eighty":18.735555,"marketCap":1469985785},{"date":"2025-03-28","current":13.002897,"twenty":8.063588,"median":13.467295,"eighty":18.593859,"marketCap":1482486238},{"date":"2025-04-04","current":12.250222,"twenty":8.063588,"median":13.445219,"eighty":18.350971,"marketCap":1396672313},{"date":"2025-04-11","current":11.105333,"twenty":8.06512,"median":13.423804,"eighty":18.203935,"marketCap":1266141263},{"date":"2025-04-17","current":11.173811,"twenty":8.06512,"median":13.409896,"eighty":18.131327,"marketCap":1273948569},{"date":"2025-04-25","current":11.343517,"twenty":8.063588,"median":13.385389,"eighty":17.980376,"marketCap":1293297108},{"date":"2025-05-02","current":11.114265,"twenty":8.063588,"median":13.304022,"eighty":17.81383,"marketCap":1267159607},{"date":"2025-05-09","current":10.744063,"twenty":8.12224,"median":13.300864,"eighty":17.778422,"marketCap":1168040774},{"date":"2025-05-16","current":11.065666,"twenty":8.160345,"median":13.300864,"eighty":17.778422,"marketCap":1203003924},{"date":"2025-05-23","current":10.656636,"twenty":8.187728,"median":13.300864,"eighty":17.778422,"marketCap":1158536228},{"date":"2025-05-30","current":11.157776,"twenty":8.214004,"median":13.300864,"eighty":17.778422,"marketCap":1213017642},{"date":"2025-06-06","current":10.678493,"twenty":8.285168,"median":13.300864,"eighty":17.778422,"marketCap":1160912365},{"date":"2025-06-13","current":11.134358,"twenty":8.325326,"median":13.300864,"eighty":17.778422,"marketCap":1210471781},{"date":"2025-06-20","current":11.515287,"twenty":8.363576,"median":13.301798,"eighty":17.783098,"marketCap":1251884445},{"date":"2025-06-27","current":11.455962,"twenty":8.431998,"median":13.301798,"eighty":17.783098,"marketCap":1245434932},{"date":"2025-07-03","current":11.999254,"twenty":8.521459,"median":13.301798,"eighty":17.783098,"marketCap":1304498894},{"date":"2025-07-11","current":12.005499,"twenty":8.715605,"median":13.301798,"eighty":17.783098,"marketCap":1305177790},{"date":"2025-07-18","current":11.381025,"twenty":8.844183,"median":13.301798,"eighty":17.783098,"marketCap":1237288178},{"date":"2025-07-22","current":11.184316,"twenty":8.902068,"median":13.301798,"eighty":17.783098,"marketCap":1215902950}],"updateTime":1753266841370}}}