美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国电塔

231.76

-0.5900-0.25%

成交量：50.48万

成交额：1.17亿

市值：1,084.96亿

市盈率：59.50

高：232.47

开：231.74

低：230.48

收：232.35

数据加载中...

总览公司新闻公告

美国电塔REIT股价周二表现逊于同业

华尔街洞察

美国研究综述-美国塔、布莱克洛克、梅塔

美国电塔5月28日成交额为3.79亿美元

美国电塔盘中异动大幅上涨3.01%报210.65美元

美国电塔盘中异动早盘股价大跌3.17%报213.00美元

美国研究综述-美国塔台、GoDaddy、Labcorp

Scotiabank：维持American Tower(AMT.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由234.00美元调整至248.00美元。

UBS维持美国电塔评级为买入

读懂IPO|科马材料近两成盈利靠政府补助，实控人家族曾通过员工代领薪酬

时代周报-时代在线

美国电塔盘中异动早盘股价大涨3.11%报217.87美元

美国塔塔公司公布截至 3 月 31 日的季度业绩 - 收益摘要

美国塔台季度收入超出预期，电信基础设施租赁需求强劲

卖空追踪 | 美国电塔 04月15日卖空量成交540.33万股，卖空比例为1.15%

美国塔塔公司预计每股收益1.61美元 - 财报前瞻

美国电塔盘中异动早盘股价大跌3.14%报214.04美元

美国电塔盘中异动股价大跌3.05%

实时市场-想要抵御经济衰退？考虑塔楼

BUZZ-收益率飙升，房地产和公用事业股下跌

美国电塔跌2.36% 股价跌破200美元大关

美国电塔盘中异动股价大跌5.01%报202.69美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AMT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMT\",,,,,undefined,":{"symbol":"AMT","market":"US","secType":"STK","nameCN":"美国电塔","latestPrice":231.76,"timestamp":1753287733962,"preClose":232.35,"halted":0,"volume":504790,"delay":0,"floatShares":466832560,"shares":468138245,"eps":3.8951,"marketStatus":"交易中","change":-0.59,"latestTime":"07-23 12:22:14 EDT","open":231.74,"high":232.47,"low":230.48,"amount":116927329.4761,"amplitude":0.008565,"askPrice":231.76,"askSize":5,"bidPrice":231.45,"bidSize":5,"shortable":3,"etf":0,"ttmEps":3.8951,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":855118800000,"exchange":"NYSE","adjPreClose":232.35,"dividendRate":0.028305,"preHourTrading":{"tag":"盘前","latestPrice":232.35,"preClose":232.35,"latestTime":"09:27 EDT","volume":114,"amount":26534.56932,"timestamp":1753277237666},"postHourTrading":{"tag":"盘后","latestPrice":230.47,"preClose":232.35,"latestTime":"19:57 EDT","volume":129006,"amount":29974390.74,"timestamp":1753228642367},"volumeRatio":0.636718,"impliedVol":0.2529,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMT\",,,,,undefined,":{"symbol":"AMT","floatShares":466832560,"roa":"4.53%","roe":"28.42%","lyrEps":4.82858,"volumeRatio":0.636718,"shares":468138245,"dividePrice":6.56,"high":232.47,"amplitude":0.008565,"preClose":232.35,"low":230.48,"week52Low":172.51,"pbRate":"30.69","psRate":"10.66","week52High":243.56,"institutionHeld":0.8896,"latestPrice":231.76,"eps":3.8951,"divideRate":0.028305,"volume":504790,"delay":0,"ttmEps":3.8951,"open":231.74,"prevYearClose":183.41,"prevWeekClose":224.77,"prevMonthClose":221.02,"prevQuarterClose":221.02,"fiveDayClose":223.36,"twentyDayClose":223.91,"sixtyDayClose":210.82,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174820570","title":"美国电塔REIT股价周二表现逊于同业","url":"https://stock-news.laohu8.com/highlight/detail?id=1174820570","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174820570?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:57","pubTimestamp":1752613061,"startTime":"0","endTime":"0","summary":"美国电塔房地产信托基金股价周二下跌1.29%至218.92美元，当日美股市场全面受挫，标普500指数下探0.40%至6,243.76点，道琼斯工业平均指数收跌0.98%报44,023.29点。该股最新收盘价较9月10日创下的52周高点243.56美元仍有10.12%的差距。市场数据显示，美国电塔已连续三个交易日呈现资金净流出态势，机构投资者持仓比例环比下降1.2个百分点。在美联储政策转向预期尚未明朗前，高杠杆率REITs仍将面临资本成本上升的考验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4566","REIT","BK4581","BK4554","SBAC","CCI","BK4588","BK4219","CFA.SI","BK4084","BK4534","AMT","BK4515"],"gpt_icon":0},{"id":"2548809389","title":"美国研究综述-美国塔、布莱克洛克、梅塔","url":"https://stock-news.laohu8.com/highlight/detail?id=2548809389","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548809389?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 19:30","pubTimestamp":1751542242,"startTime":"0","endTime":"0","summary":"美国研究综述-美国塔、布莱克洛克、梅塔路透7月3日 - 华尔街证券分析师周四调整了对美国塔、黑石和 Meta 等几家美国上市公司的评级和目标价。* S&P Global Inc：富国银行将目标价从627美元上调至632美元 * Valley National Bancorp VLY.O：摩根士丹利将其评级从等权上调至增持以下是路透周四报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4S3T00QZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL","FLR","AVAH","BALL","CE","BHF","CARG","AR","EQT","FANG","BMRN","EXE","FTV","CME","AMT","LU2552382132.HKD","AAP","HPE","AZO","LU1868837136.USD","IE00BJJMRY28.SGD","INCY","LU1267930490.SGD","APG","DDOG","AMP","DD","LU2168563687.JPY","CRGY","CACI","DCO","ARQT","STZ","DVN","LU0477156953.USD","LU1720051108.HKD","ECL","CTRA","LU2089284900.SGD","DKNG","LU2322448791.USD","BLK","FITB","CCK","LU1035775433.USD","LU1481011671.HKD"],"gpt_icon":1},{"id":"2539285138","title":"美国电塔5月28日成交额为3.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539285138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539285138?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:16","pubTimestamp":1748481385,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，美国电塔成交额为3.79亿美元，成交额较昨日减少5.03%，当日成交量为178.80万股。美国电塔于2025年5月28日跌0.58%，报212.46美元，该股过去5个交易日跌1.36%，年初至今涨16.8%，过去60日涨2.2%。该公司在美国运营着4万多座塔楼，占其2023年总收入的近一半。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529091640a4908c53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529091640a4908c53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4534","BK4588","BK4554","BK4219","BK4581","BK4084","AMT"],"gpt_icon":0},{"id":"2535871429","title":"美国电塔盘中异动 大幅上涨3.01%报210.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535871429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535871429?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 02:15","pubTimestamp":1747332927,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日02时15分，美国电塔股票出现异动，股价急速拉升3.01%。截至发稿，该股报210.65美元/股，成交量127.953万股，换手率0.27%，振幅2.69%。美国电塔股票所在的房地产信托行业中，整体涨幅为1.03%。美国电塔公司简介：美国电塔公司在美国、亚洲、拉丁美洲、欧洲和非洲拥有并经营着超过22万个信号塔。该公司在美国运营着4万多座塔楼，占其2023年总收入的近一半。美国电塔公司以房地产投资信托基金的形式运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516021527975aec2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516021527975aec2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","AMT","BK4084","BK4585","BK4534","BK4219","BK4554","BK4581"],"gpt_icon":0},{"id":"2534347208","title":"美国电塔盘中异动 早盘股价大跌3.17%报213.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534347208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534347208?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:31","pubTimestamp":1747056681,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时31分，美国电塔股票出现异动，股价大幅下跌3.17%。截至发稿，该股报213.00美元/股，成交量9.678万股，换手率0.02%，振幅1.44%。美国电塔股票所在的房地产信托行业中，整体涨幅为0.26%。美国电塔公司简介：美国电塔公司在美国、亚洲、拉丁美洲、欧洲和非洲拥有并经营着超过22万个信号塔。该公司在美国运营着4万多座塔楼，占其2023年总收入的近一半。美国电塔公司以房地产投资信托基金的形式运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213121975743e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213121975743e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMT","BK4554","BK4084","BK4581","BK4534","BK4219","BK4588","BK4585"],"gpt_icon":0},{"id":"2533223445","title":"美国研究综述-美国塔台、GoDaddy、Labcorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2533223445","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533223445?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 15:37","pubTimestamp":1746517055,"startTime":"0","endTime":"0","summary":"美国研究综述-美国塔台、GoDaddy、Labcorp路透5月6日 - 华尔街证券分析师周二调整了对美国塔、GoDaddy 和 Labcorp 等多家美国上市公司的评级和目标价。要闻  * 美国塔塔公司AMT.N：杰富瑞将目标价从239美元上调至265美元 * GoDaddy Inc GDDY.N：摩根大通将目标价从231美元上调至240美元 * Idexx Laboratories Inc IDXX.O：BTIG将目标价从530美元上调至545美元 * Labcorp LH.N：Piper Sandler将目标价从260美元上调至280美元 * Vertex Pharmaceuticals Inc VRTX.O：加拿大皇家银行将目标价从420美元上调至423美元以下是路透周二报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE0GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMI","BK4548","FRPT","PNW","BK4543","FLGT","IE0002141913.USD","LU1430594728.SGD","LU1978683503.SGD","TSN","BK4157","INSP","ALB","LU0124384867.USD","LU1861214812.USD","NEO","LU0320765992.SGD","BK4555","ZBH","CGNX","ICHR","LU2210149790.SGD","F","LH","SKX","ADPT","NBIX","OLN","TWST","BK4023","BK4139","IE00B19Z3B42.SGD","AMRC","GH","LU0109394709.USD","PWR","VRTX","WLK","FANG","ON","EQT","GDDY","AMT","IE00B66KJ199.SGD","LU1815336760.USD","LU2210150020.SGD","IE00B2Q91V27.USD","LU1861559042.SGD","IDXX"],"gpt_icon":1},{"id":"2532063243","title":"Scotiabank：维持American Tower(AMT.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由234.00美元调整至248.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532063243","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532063243?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 00:41","pubTimestamp":1746031297,"startTime":"0","endTime":"0","summary":"Scotiabank：维持American Tower(AMT.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由234.00美元调整至248.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01004150063771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMT"],"gpt_icon":0},{"id":"2532506821","title":"UBS维持美国电塔评级为买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2532506821","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532506821?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 00:10","pubTimestamp":1746029409,"startTime":"0","endTime":"0","summary":"4月30日，UBS维持美国电塔评级为买入，最新目标价为250.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501001533a46de965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501001533a46de965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMT"],"gpt_icon":0},{"id":"2531037015","title":"读懂IPO|科马材料近两成盈利靠政府补助，实控人家族曾通过员工代领薪酬","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037015","media":"时代周报-时代在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037015?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016200,"startTime":"0","endTime":"0","summary":"从核心技术团队的配置来看，截至招股书签署日，科马材料的核心技术人员只有两名，分别为实控人王宗及其侄子廖翔宇。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-30/doc-ineuyant4081079.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","BK4006","BK4554","AMT","BK4219","BK4585","BK4561","BK4581","BK4588","399300","BK4084","MT","159982"],"gpt_icon":0},{"id":"2531758861","title":"美国电塔盘中异动 早盘股价大涨3.11%报217.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531758861?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:42","pubTimestamp":1745934157,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时42分，美国电塔股票出现异动，股价急速上涨3.11%。截至发稿，该股报217.87美元/股，成交量14.2202万股，换手率0.03%，振幅3.33%。最近的财报数据显示，该股实现营业收入101.27亿美元，净利润32.33亿美元，每股收益4.83美元，毛利数据暂无，市盈率45.07倍。美国电塔股票所在的房地产信托行业中，整体涨幅为0.54%。该公司在美国运营着4万多座塔楼，占其2023年总收入的近一半。美国电塔公司以房地产投资信托基金的形式运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214237a46c4245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214237a46c4245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4534","BK4588","BK4554","BK4219","BK4581","BK4084","AMT"],"gpt_icon":0},{"id":"2531736846","title":"美国塔塔公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531736846","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531736846?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:41","pubTimestamp":1745930518,"startTime":"0","endTime":"0","summary":"美国塔塔公司公布截至 3 月 31 日的季度业绩 - 收益摘要美国塔塔公司AMT.N公布的截至 3 月 31 日的季度调整后每股收益为 1.04 美元，低于去年同期的每股收益 1.96 美元。13位分析师对该季度的平均预期为每股收益1.61美元。公司报告的季度净收入为 4.887 亿美元。美国塔塔公司本季度股价下跌了 2.9%，今年迄今为止上涨了 15.2%。华尔街对 American Tower Corp 的 12 个月目标价中位数为 235.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R71C4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4084","BK4554","BK4588","BK4581","AMT","BK4219","BK4534"],"gpt_icon":0},{"id":"2531383827","title":"美国塔台季度收入超出预期，电信基础设施租赁需求强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2531383827","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531383827?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:10","pubTimestamp":1745928658,"startTime":"0","endTime":"0","summary":"美国塔台季度收入超出预期，电信基础设施租赁需求强劲路透4月29日 - 受租赁业务稳定需求的推动，无线基础设施供应商美国电信塔公司AMT.N周二公布的第一季度营收超出预期。美国塔楼公司预计，2025 年全年的房地产总收入将在 99.7 亿至 101.2 亿美元之间，高于此前预测的 99.2 亿至 100.7 亿美元。美国塔台表示，预测上调反映了外汇汇率变动对房地产总收入的积极影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R718P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225284248.USD","LU0742534661.SGD","TMUS","BK4534","LU1066051225.USD","AMT","IE00BMPRXR70.SGD","VZ","LU1506573853.SGD","LU0267386448.USD","LU1988902786.USD","LU0708994859.HKD","LU1983260115.SGD","LU1430594728.SGD","LU1621768115.EUR","IE00BMPRXQ63.HKD","LU2210150020.SGD","IE00BSNM7G36.USD","IE00B3S45H60.SGD","LU2098885051.SGD","T","LU0251131958.USD","LU0640476718.USD","BK4585","LU0276348264.USD","LU0985481810.HKD","LU2384288077.EUR","LU0029864427.USD","LU0314106906.USD","IE00B775SV38.USD","LU0321505439.SGD","LU0320765646.SGD","LU0642271901.SGD","LU0098860793.USD","LU0149725797.USD","LU0310800379.SGD","LU1059921491.USD","LU0320765489.SGD","LU2361044865.SGD","LU0942090050.USD","LU0070302665.USD","LU2095319765.USD","LU1621768206.USD","GB00BDT5M118.USD","BK4598","BK4561","LU0868494617.USD","BK4132","BK4533","BK4115"],"gpt_icon":0},{"id":"2531578803","title":"卖空追踪 | 美国电塔 04月15日卖空量成交540.33万股，卖空比例为1.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531578803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531578803?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:05","pubTimestamp":1745921122,"startTime":"0","endTime":"0","summary":"美国电塔美东时间04月15日，涨0.10%，卖空量成交540.33万股，较上次减少18.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429181013a46be996&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429181013a46be996&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4084","BK4554","AMT","BK4585","BK4219","BK4581","BK4534"],"gpt_icon":0},{"id":"2530182945","title":"美国塔塔公司预计每股收益1.61美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2530182945","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530182945?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 20:09","pubTimestamp":1745582950,"startTime":"0","endTime":"0","summary":"美国塔塔公司预计每股收益1.61美元 - 财报前瞻美国塔塔公司AMT.NAMT将于4月29日公布截至2025年3月31日的财报，预计季度收入将下降。LSEG 分析师对美国塔公司的平均预期为每股收益 1.61 美元。华尔街对 American Tower Corp 的 12 个月目标价中位数为 235.00 美元，高于其最新收盘价 210.91 美元。4月25日 - 以前季度业绩。除非另有说明，所有数字均以美元计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R314T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMT"],"gpt_icon":0},{"id":"2529682135","title":"美国电塔盘中异动 早盘股价大跌3.14%报214.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682135?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:36","pubTimestamp":1745415404,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时36分，美国电塔股票出现波动，股价急速跳水3.14%。截至发稿，该股报214.04美元/股，成交量16.2685万股，换手率0.03%，振幅2.50%。美国电塔股票所在的房地产信托行业中，整体涨幅为0.97%。美国电塔公司简介：美国电塔公司在美国、亚洲、拉丁美洲、欧洲和非洲拥有并经营着超过22万个信号塔。该公司在美国运营着4万多座塔楼，占其2023年总收入的近一半。美国电塔公司以房地产投资信托基金的形式运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213644aa2c7859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213644aa2c7859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMT","BK4534","BK4588","BK4585","BK4554","BK4084","BK4219","BK4581"],"gpt_icon":0},{"id":"2529490339","title":"美国电塔盘中异动 股价大跌3.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529490339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529490339?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 01:46","pubTimestamp":1745257591,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时46分，美国电塔股票出现波动，股价急速跳水3.05%。截至发稿，该股报215.86美元/股，成交量100.944万股，换手率0.22%，振幅3.36%。美国电塔股票所在的房地产信托行业中，整体跌幅为2.37%。该公司在美国运营着4万多座塔楼，占其2023年总收入的近一半。在美国之外，美国电塔公司在印度运营着75000多座塔，在拉丁美洲运营着近50000座塔，在欧洲运营着30000座塔，在非洲运营着近25000座塔。美国电塔公司以房地产投资信托基金的形式运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422014632a6c2b17c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422014632a6c2b17c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","BK4585","BK4588","AMT","BK4534","BK4554","BK4219","BK4084"],"gpt_icon":0},{"id":"2527292406","title":"实时市场-想要抵御经济衰退？考虑塔楼","url":"https://stock-news.laohu8.com/highlight/detail?id=2527292406","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527292406?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 19:18","pubTimestamp":1744802335,"startTime":"0","endTime":"0","summary":"考虑塔楼STOXX 600 下跌 0.7ASML 财报发布后，科技股表现滞后，美国芯片市场受限防御性板块领跌华尔街期货下跌。希望抵御经济衰退？考虑铁塔 在关税动荡期间，电信业成为赢家，短暂超过银行业成为今年欧洲表现最好的行业，另一个防御性行业是公用事业。在电信行业中，汇丰银行发布了一份报告，其中强调了如果经济衰退的担忧成真，全球电信塔将如何成为 \"风暴中的港湾\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4T3QU0UF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4219","BK4515","BK4581","CCI","BK4588","AMT","BK4534","BK4554","BK4566","BK4084","BK4585"],"gpt_icon":0},{"id":"2526395152","title":"BUZZ-收益率飙升，房地产和公用事业股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2526395152","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526395152?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:53","pubTimestamp":1744210418,"startTime":"0","endTime":"0","summary":"** 美国大厦AMT.N下跌1%，PrologisPLD.N下跌1%-2%，是拖累房地产指数的最大因素。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3S3QN1OI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","LU1366192091.USD","LU1988902786.USD","IE00BMG7P926.USD","BK4171","LU0208291251.USD","LU1929549753.HKD","LU0124384867.USD","IE00BD4GTV84.USD","BK4225","LU0211327993.USD","IE00BJTD4V19.USD","LU1621767737.EUR","IE00B3CCJ633.GBP","SO","LU0289960550.SGD","LU2462611646.USD","BK4597","LU1093756325.SGD","NEE","AMT","LU0724618433.USD","BK4081","IE00BGHQF417.EUR","LU1261432733.SGD","SG9999001077.SGD","LU0786609619.USD","LU1978683503.SGD","LU0477156953.USD","LU1621768206.USD","LU0211328371.USD","LU2023250843.SGD","IE00BJTD4N35.SGD","LU0130102774.USD","LU2637428348.USD","IE00BMG7P694.USD","BK4567","LU0130517989.USD","LU0980610538.SGD","SG9999004253.SGD","PLD","CBRE","LU0320765489.SGD","ARE","LU0310799852.SGD","BK4548","LU1084165304.USD","LU0057025933.USD","LU0187121727.USD","LU0511384066.AUD"],"gpt_icon":0},{"id":"2526367083","title":"美国电塔跌2.36% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367083?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:32","pubTimestamp":1744205563,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时32分，美国电塔股票出现异动，股价快速下挫2.36%。截至发稿，该股报199.83美元/股，成交量12.384万股，换手率0.03%，振幅1.28%。美国电塔股票所在的房地产信托行业中，整体跌幅为1.25%。美国电塔公司简介：美国电塔公司在美国、亚洲、拉丁美洲、欧洲和非洲拥有并经营着超过22万个信号塔。该公司在美国运营着4万多座塔楼，占其2023年总收入的近一半。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921324394d0dc3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921324394d0dc3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","BK4084","BK4219","BK4534","BK4585","BK4554","BK4588","AMT"],"gpt_icon":0},{"id":"2526405138","title":"美国电塔盘中异动 股价大跌5.01%报202.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526405138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526405138?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:48","pubTimestamp":1744141694,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时48分，美国电塔股票出现异动，股价快速下挫5.01%。截至发稿，该股报202.69美元/股，成交量388.467万股，换手率0.83%，振幅6.49%。美国电塔股票所在的房地产信托行业中，整体跌幅为2.20%。美国电塔公司简介：美国电塔公司在美国、亚洲、拉丁美洲、欧洲和非洲拥有并经营着超过22万个信号塔。该公司在美国运营着4万多座塔楼，占其2023年总收入的近一半。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903481497324f6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903481497324f6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4084","BK4534","AMT","BK4585","BK4219","BK4554","BK4588","BK4581"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMT\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"AMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.51,"defaultRemindTime":1753776000000,"name":null,"time":"盘前","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-13","symbol":"AMT","amount":1.7,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"美国电塔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-11"},{"market":"US","date":"2025-04-29","symbol":"AMT","fiscalQuarterEnding":"2025/03","expectedEps":2.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.75},{"date":"2025-04-11","symbol":"AMT","amount":1.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"美国电塔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-25","symbol":"AMT","fiscalQuarterEnding":"2024/12","expectedEps":2.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":2.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-10-07","value":0.46,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2016-01-13","value":0.49,"currency":"USD"},{"executeDate":"2016-04-08","recordDate":"2016-04-12","paymentDate":"2016-04-28","value":0.51,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-15","value":0.53,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.6667,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":24,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMT","date":"2025-07-21","current":57.615635,"percent":0.614694,"low":30.711057,"twenty":43.484843,"median":54.650335,"eighty":65.971657,"high":142.73942,"avg":59.418596,"sd":22.949717,"marketCap":105223433328},"quantilePoints":[{"date":"2020-07-24","current":59.63721,"twenty":54.430056,"median":61.148824,"eighty":70.084741,"marketCap":113632738996},{"date":"2020-07-31","current":60.312217,"twenty":54.430056,"median":61.118691,"eighty":70.016496,"marketCap":115944205016},{"date":"2020-08-07","current":59.440032,"twenty":54.430056,"median":61.118691,"eighty":70.016496,"marketCap":114267518475},{"date":"2020-08-14","current":57.711816,"twenty":54.430056,"median":61.118691,"eighty":70.016496,"marketCap":110945195144},{"date":"2020-08-21","current":57.531842,"twenty":54.430056,"median":61.118691,"eighty":70.016496,"marketCap":110599212207},{"date":"2020-08-28","current":57.589526,"twenty":54.551279,"median":61.118691,"eighty":70.016496,"marketCap":110710104174},{"date":"2020-09-04","current":57.679513,"twenty":54.648156,"median":61.118691,"eighty":70.016496,"marketCap":110883095642},{"date":"2020-09-11","current":57.635673,"twenty":54.812984,"median":61.118691,"eighty":70.016496,"marketCap":110798817747},{"date":"2020-09-18","current":56.645813,"twenty":54.8924,"median":61.118691,"eighty":70.016496,"marketCap":108895911594},{"date":"2020-09-25","current":55.332923,"twenty":54.922918,"median":61.118691,"eighty":70.016496,"marketCap":106372010425},{"date":"2020-10-02","current":56.138193,"twenty":55.050442,"median":61.118691,"eighty":70.016496,"marketCap":107920062284},{"date":"2020-10-09","current":56.456609,"twenty":55.061045,"median":61.118691,"eighty":70.016496,"marketCap":108532185942},{"date":"2020-10-16","current":56.004366,"twenty":55.061045,"median":61.118691,"eighty":70.016496,"marketCap":107662792920},{"date":"2020-10-23","current":54.850683,"twenty":55.035585,"median":61.118691,"eighty":70.016496,"marketCap":105444953580},{"date":"2020-10-30","current":54.026903,"twenty":54.921185,"median":61.118691,"eighty":70.016496,"marketCap":102013598124},{"date":"2020-11-06","current":56.967623,"twenty":54.921185,"median":61.118691,"eighty":70.016496,"marketCap":107566265124},{"date":"2020-11-13","current":57.188765,"twenty":54.911698,"median":61.118691,"eighty":70.016496,"marketCap":107983825682},{"date":"2020-11-20","current":54.735028,"twenty":54.911698,"median":61.118691,"eighty":70.016496,"marketCap":103350680337},{"date":"2020-11-27","current":55.071447,"twenty":54.84939,"median":61.118691,"eighty":70.016496,"marketCap":103985905442},{"date":"2020-12-04","current":53.796351,"twenty":54.812984,"median":61.118691,"eighty":70.016496,"marketCap":101578269031},{"date":"2020-12-11","current":51.714321,"twenty":54.728672,"median":61.118691,"eighty":70.016496,"marketCap":97646980795},{"date":"2020-12-18","current":52.114259,"twenty":54.703624,"median":61.118691,"eighty":70.016496,"marketCap":98402143507},{"date":"2020-12-24","current":51.43907,"twenty":54.648156,"median":61.118691,"eighty":70.016496,"marketCap":97127251164},{"date":"2020-12-31","current":52.805916,"twenty":54.551279,"median":61.118691,"eighty":70.016496,"marketCap":99708130785},{"date":"2021-01-08","current":52.274234,"twenty":54.477176,"median":61.118691,"eighty":70.016496,"marketCap":98704208592},{"date":"2021-01-15","current":51.730789,"twenty":54.477176,"median":61.118691,"eighty":70.016496,"marketCap":97678075730},{"date":"2021-01-22","current":52.678877,"twenty":54.477176,"median":61.118691,"eighty":70.016496,"marketCap":99468255571},{"date":"2021-01-29","current":53.488163,"twenty":54.490285,"median":61.118691,"eighty":70.016496,"marketCap":100996349529},{"date":"2021-02-05","current":54.812663,"twenty":54.619152,"median":61.118691,"eighty":70.016496,"marketCap":103497270746},{"date":"2021-02-12","current":53.448169,"twenty":54.626487,"median":61.118691,"eighty":70.016496,"marketCap":100920833258},{"date":"2021-02-19","current":53.255258,"twenty":54.626487,"median":61.118691,"eighty":70.016496,"marketCap":100556578303},{"date":"2021-02-26","current":56.811078,"twenty":54.646891,"median":61.118691,"eighty":70.016496,"marketCap":96044808368},{"date":"2021-03-05","current":52.57121,"twenty":54.662569,"median":61.141466,"eighty":70.023698,"marketCap":88876887400},{"date":"2021-03-12","current":56.566622,"twenty":54.695007,"median":61.141466,"eighty":70.023698,"marketCap":95631530842},{"date":"2021-03-19","current":58.317243,"twenty":54.695007,"median":61.141466,"eighty":70.023698,"marketCap":98591131192},{"date":"2021-03-26","current":62.775282,"twenty":54.703624,"median":61.148824,"eighty":70.016496,"marketCap":106127891244},{"date":"2021-04-01","current":63.101223,"twenty":54.703624,"median":61.256537,"eighty":70.016496,"marketCap":106678927946},{"date":"2021-04-09","current":63.187966,"twenty":54.695007,"median":61.365886,"eighty":70.023698,"marketCap":106825574810},{"date":"2021-04-16","current":65.407478,"twenty":54.695007,"median":61.538025,"eighty":70.023698,"marketCap":110577882036},{"date":"2021-04-23","current":66.833383,"twenty":54.695007,"median":61.628761,"eighty":70.023698,"marketCap":112988517225},{"date":"2021-04-30","current":59.002933,"twenty":54.724564,"median":61.74509,"eighty":70.023698,"marketCap":113321032324},{"date":"2021-05-07","current":58.476514,"twenty":54.734129,"median":61.74509,"eighty":70.023698,"marketCap":112309992581},{"date":"2021-05-14","current":58.419663,"twenty":54.734129,"median":61.74509,"eighty":70.023698,"marketCap":112200805441},{"date":"2021-05-21","current":59.174886,"twenty":54.812856,"median":61.74509,"eighty":70.023698,"marketCap":113651285945},{"date":"2021-05-28","current":60.479361,"twenty":54.819823,"median":61.74509,"eighty":70.023698,"marketCap":116156661363},{"date":"2021-06-04","current":62.804216,"twenty":54.819823,"median":61.795993,"eighty":70.023698,"marketCap":120621776898},{"date":"2021-06-11","current":63.531029,"twenty":54.819823,"median":61.880032,"eighty":70.023698,"marketCap":122017693873},{"date":"2021-06-18","current":62.960469,"twenty":54.819823,"median":62.091751,"eighty":70.023698,"marketCap":120921876313},{"date":"2021-06-25","current":63.102517,"twenty":54.819823,"median":62.336312,"eighty":70.023698,"marketCap":121194693962},{"date":"2021-07-02","current":64.601125,"twenty":54.819823,"median":62.384942,"eighty":70.023698,"marketCap":124072920168},{"date":"2021-07-09","current":65.922172,"twenty":54.819823,"median":62.58983,"eighty":70.023698,"marketCap":126610124311},{"date":"2021-07-16","current":66.871527,"twenty":54.819823,"median":62.696549,"eighty":70.023698,"marketCap":128433455604},{"date":"2021-07-23","current":67.534419,"twenty":54.819823,"median":62.775282,"eighty":70.023698,"marketCap":129706604636},{"date":"2021-07-30","current":57.958373,"twenty":54.819823,"median":62.804216,"eighty":70.023698,"marketCap":128713953701},{"date":"2021-08-06","current":57.81901,"twenty":54.819823,"median":62.701367,"eighty":70.023698,"marketCap":128404457631},{"date":"2021-08-13","current":57.982966,"twenty":54.819823,"median":62.615762,"eighty":70.023698,"marketCap":128768570654},{"date":"2021-08-20","current":59.602029,"twenty":54.819823,"median":62.384942,"eighty":70.023698,"marketCap":132364186758},{"date":"2021-08-27","current":58.511723,"twenty":54.819823,"median":62.336312,"eighty":70.023698,"marketCap":129942835154},{"date":"2021-09-03","current":61.895361,"twenty":54.819823,"median":62.091751,"eighty":70.023698,"marketCap":137457217670},{"date":"2021-09-10","current":60.22916,"twenty":54.819823,"median":61.998318,"eighty":70.023698,"marketCap":133756919072},{"date":"2021-09-17","current":60.202517,"twenty":54.819823,"median":61.831174,"eighty":70.023698,"marketCap":133697750706},{"date":"2021-09-24","current":57.831307,"twenty":54.819823,"median":61.793949,"eighty":70.023698,"marketCap":128431766108},{"date":"2021-10-01","current":54.640317,"twenty":54.793843,"median":61.628761,"eighty":70.023698,"marketCap":121345216394},{"date":"2021-10-08","current":53.711918,"twenty":54.695007,"median":61.538025,"eighty":70.023698,"marketCap":119283426400},{"date":"2021-10-15","current":55.197767,"twenty":54.648932,"median":61.365886,"eighty":70.023698,"marketCap":122583200673},{"date":"2021-10-22","current":58.296531,"twenty":54.648932,"median":61.229763,"eighty":70.023698,"marketCap":129464936811},{"date":"2021-10-29","current":51.791966,"twenty":54.641642,"median":61.065335,"eighty":69.987562,"marketCap":128413000143},{"date":"2021-11-05","current":51.031535,"twenty":54.499771,"median":60.89728,"eighty":69.835712,"marketCap":126527587437},{"date":"2021-11-12","current":49.979054,"twenty":54.453392,"median":60.614373,"eighty":69.801069,"marketCap":123918066953},{"date":"2021-11-19","current":47.936544,"twenty":54.375139,"median":60.563188,"eighty":69.724723,"marketCap":118853866643},{"date":"2021-11-26","current":48.283697,"twenty":54.124665,"median":60.42592,"eighty":69.624848,"marketCap":119714598530},{"date":"2021-12-03","current":49.034944,"twenty":53.873985,"median":60.307264,"eighty":69.566161,"marketCap":121577240551},{"date":"2021-12-10","current":50.065383,"twenty":53.724588,"median":60.244447,"eighty":69.566161,"marketCap":124132111391},{"date":"2021-12-17","current":51.220724,"twenty":53.606679,"median":60.202517,"eighty":69.326161,"marketCap":126996663545},{"date":"2021-12-23","current":51.198683,"twenty":53.504245,"median":60.144455,"eighty":69.259202,"marketCap":126942013901},{"date":"2021-12-31","current":53.726106,"twenty":53.438068,"median":60.030718,"eighty":69.141352,"marketCap":133208506372},{"date":"2022-01-07","current":48.965146,"twenty":53.304153,"median":59.958623,"eighty":69.06685,"marketCap":121404183346},{"date":"2022-01-14","current":46.033629,"twenty":53.218246,"median":59.860379,"eighty":68.945806,"marketCap":114135780742},{"date":"2022-01-21","current":44.95727,"twenty":53.046861,"median":59.788455,"eighty":68.807792,"marketCap":111467056477},{"date":"2022-01-28","current":45.326465,"twenty":52.883447,"median":59.673091,"eighty":68.710816,"marketCap":112382438008},{"date":"2022-02-04","current":45.264014,"twenty":52.757626,"median":59.600995,"eighty":68.571801,"marketCap":112227597351},{"date":"2022-02-11","current":43.513554,"twenty":52.595834,"median":59.546301,"eighty":68.487739,"marketCap":107887504819},{"date":"2022-02-18","current":41.959629,"twenty":52.486491,"median":59.4105,"eighty":68.395696,"marketCap":104034704942},{"date":"2022-02-25","current":41.485393,"twenty":52.407286,"median":59.370517,"eighty":68.335087,"marketCap":106522043769},{"date":"2022-03-04","current":42.305655,"twenty":52.274234,"median":59.25041,"eighty":68.18434,"marketCap":108628231573},{"date":"2022-03-11","current":41.694897,"twenty":52.209467,"median":59.193145,"eighty":67.997154,"marketCap":107059987841},{"date":"2022-03-18","current":43.060226,"twenty":51.982056,"median":59.140567,"eighty":67.880389,"marketCap":110565741999},{"date":"2022-03-25","current":42.733541,"twenty":51.907883,"median":59.046272,"eighty":67.771579,"marketCap":109726913956},{"date":"2022-04-01","current":45.620439,"twenty":51.812671,"median":59.005287,"eighty":67.585353,"marketCap":117139600901},{"date":"2022-04-08","current":47.33688,"twenty":51.753969,"median":58.959572,"eighty":67.468575,"marketCap":121546905593},{"date":"2022-04-14","current":45.405451,"twenty":51.685691,"median":58.833428,"eighty":67.400783,"marketCap":116587576499},{"date":"2022-04-22","current":46.535523,"twenty":51.614802,"median":58.728633,"eighty":67.375961,"marketCap":119489263071},{"date":"2022-04-29","current":41.745077,"twenty":51.434341,"median":58.639068,"eighty":67.252266,"marketCap":109973231769},{"date":"2022-05-06","current":42.273343,"twenty":51.285401,"median":58.573116,"eighty":67.086482,"marketCap":111364893693},{"date":"2022-05-13","current":40.297111,"twenty":51.201621,"median":58.513761,"eighty":67.001794,"marketCap":106158709250},{"date":"2022-05-20","current":42.309715,"twenty":51.141868,"median":58.470036,"eighty":66.823536,"marketCap":111460713039},{"date":"2022-05-27","current":45.19872,"twenty":51.083071,"median":58.40654,"eighty":66.672674,"marketCap":119071506774},{"date":"2022-06-03","current":47.050084,"twenty":51.029761,"median":58.360619,"eighty":66.564151,"marketCap":123948742303},{"date":"2022-06-10","current":44.356701,"twenty":50.940728,"median":58.31992,"eighty":66.518537,"marketCap":116853292242},{"date":"2022-06-17","current":41.734281,"twenty":50.783579,"median":58.245858,"eighty":66.435077,"marketCap":109944791159},{"date":"2022-06-24","current":46.236926,"twenty":50.673063,"median":58.198258,"eighty":66.346191,"marketCap":121806557169},{"date":"2022-07-01","current":45.662609,"twenty":50.647953,"median":58.07724,"eighty":66.277639,"marketCap":120293576811},{"date":"2022-07-08","current":45.063552,"twenty":50.609626,"median":58.037993,"eighty":66.187064,"marketCap":118715421914},{"date":"2022-07-15","current":45.450553,"twenty":50.57144,"median":57.993187,"eighty":65.922626,"marketCap":119734937909},{"date":"2022-07-22","current":45.874664,"twenty":50.531306,"median":57.958373,"eighty":65.827234,"marketCap":120852215712},{"date":"2022-07-29","current":45.255321,"twenty":50.381722,"median":57.941943,"eighty":65.713743,"marketCap":126094902293},{"date":"2022-08-05","current":45.482576,"twenty":50.23113,"median":57.852565,"eighty":65.514467,"marketCap":126728100488},{"date":"2022-08-12","current":46.406631,"twenty":50.101345,"median":57.791098,"eighty":65.39485,"marketCap":129302796089},{"date":"2022-08-19","current":45.853535,"twenty":50.031148,"median":57.711816,"eighty":65.326847,"marketCap":127761703424},{"date":"2022-08-26","current":43.644491,"twenty":49.89514,"median":57.656628,"eighty":65.183566,"marketCap":121606644500},{"date":"2022-09-02","current":41.916691,"twenty":49.853741,"median":57.589526,"eighty":65.034642,"marketCap":116792475871},{"date":"2022-09-09","current":43.71133,"twenty":49.744612,"median":57.488002,"eighty":64.986011,"marketCap":121792879263},{"date":"2022-09-16","current":41.087882,"twenty":49.540817,"median":57.438768,"eighty":64.919585,"marketCap":114483164808},{"date":"2022-09-23","current":38.233837,"twenty":49.432211,"median":57.345529,"eighty":64.802304,"marketCap":106530940419},{"date":"2022-09-30","current":35.876075,"twenty":49.212478,"median":57.305609,"eighty":64.600667,"marketCap":99961509147},{"date":"2022-10-07","current":32.522406,"twenty":48.990495,"median":57.273604,"eighty":64.434021,"marketCap":90617179904},{"date":"2022-10-14","current":31.043583,"twenty":48.829143,"median":57.208307,"eighty":64.32771,"marketCap":86496735768},{"date":"2022-10-21","current":31.341019,"twenty":48.700138,"median":57.139786,"eighty":64.177587,"marketCap":87325480464},{"date":"2022-10-28","current":32.832974,"twenty":48.56444,"median":56.984996,"eighty":64.11526,"marketCap":95314122990},{"date":"2022-11-04","current":32.706268,"twenty":48.408428,"median":56.934743,"eighty":64.104258,"marketCap":94946294563},{"date":"2022-11-11","current":35.808166,"twenty":48.250272,"median":56.889501,"eighty":64.01502,"marketCap":103951106925},{"date":"2022-11-18","current":34.632524,"twenty":47.995106,"median":56.846832,"eighty":63.858767,"marketCap":100538217855},{"date":"2022-11-25","current":35.298133,"twenty":47.881958,"median":56.807329,"eighty":63.782506,"marketCap":102470481108},{"date":"2022-12-02","current":35.184258,"twenty":47.723528,"median":56.685927,"eighty":63.630516,"marketCap":102139901130},{"date":"2022-12-09","current":34.297314,"twenty":47.606287,"median":56.589901,"eighty":63.591732,"marketCap":99565102145},{"date":"2022-12-16","current":34.234763,"twenty":47.544931,"median":56.536126,"eighty":63.503889,"marketCap":99383515960},{"date":"2022-12-23","current":34.074375,"twenty":47.401104,"median":56.442998,"eighty":63.486438,"marketCap":98917910357},{"date":"2022-12-30","current":33.979746,"twenty":47.304343,"median":56.340234,"eighty":63.454196,"marketCap":98643203051},{"date":"2023-01-06","current":35.044721,"twenty":47.194118,"median":56.340234,"eighty":63.454196,"marketCap":101734824255},{"date":"2023-01-13","current":37.339869,"twenty":47.046693,"median":56.340234,"eighty":63.454196,"marketCap":108397640434},{"date":"2023-01-20","current":35.511449,"twenty":46.827764,"median":56.340234,"eighty":63.454196,"marketCap":103089736560},{"date":"2023-01-27","current":35.412009,"twenty":46.566316,"median":56.340234,"eighty":63.454196,"marketCap":102801061086},{"date":"2023-02-03","current":35.615701,"twenty":46.374097,"median":56.340234,"eighty":63.454196,"marketCap":103392380202},{"date":"2023-02-10","current":34.759231,"twenty":46.134633,"median":56.340234,"eighty":63.454196,"marketCap":100906046282},{"date":"2023-02-17","current":33.723126,"twenty":46.002536,"median":56.340234,"eighty":63.454196,"marketCap":97898234086},{"date":"2023-02-24","current":51.61451,"twenty":45.972421,"median":56.340234,"eighty":63.454196,"marketCap":91140902345},{"date":"2023-03-03","current":53.399777,"twenty":45.972421,"median":56.340234,"eighty":63.454196,"marketCap":94293326137},{"date":"2023-03-10","current":50.438397,"twenty":45.972421,"median":56.340234,"eighty":63.454196,"marketCap":89064120939},{"date":"2023-03-17","current":53.096519,"twenty":45.972421,"median":56.340234,"eighty":63.454196,"marketCap":93757833174},{"date":"2023-03-24","current":52.640313,"twenty":45.972421,"median":56.340234,"eighty":63.454196,"marketCap":92952265499},{"date":"2023-03-31","current":53.88499,"twenty":45.975896,"median":56.318222,"eighty":63.445682,"marketCap":95150114878},{"date":"2023-04-06","current":53.977286,"twenty":45.975896,"median":56.318222,"eighty":63.445682,"marketCap":95313090997},{"date":"2023-04-14","current":55.637554,"twenty":45.972421,"median":56.340234,"eighty":63.454196,"marketCap":98244792604},{"date":"2023-04-21","current":54.259877,"twenty":45.972421,"median":56.340234,"eighty":63.454196,"marketCap":95812091036},{"date":"2023-04-28","current":68.951286,"twenty":45.96547,"median":56.421287,"eighty":63.492835,"marketCap":95835392776},{"date":"2023-05-05","current":65.183686,"twenty":45.96547,"median":56.502235,"eighty":63.586744,"marketCap":90598804689},{"date":"2023-05-12","current":65.616232,"twenty":45.961995,"median":56.582867,"eighty":63.685263,"marketCap":91200000461},{"date":"2023-05-19","current":64.053701,"twenty":45.961995,"median":56.638891,"eighty":63.954806,"marketCap":89028238991},{"date":"2023-05-26","current":61.21365,"twenty":45.961995,"median":56.751738,"eighty":63.999788,"marketCap":85080852799},{"date":"2023-06-02","current":62.705767,"twenty":45.961995,"median":56.830779,"eighty":63.999788,"marketCap":87154745190},{"date":"2023-06-09","current":63.715041,"twenty":45.961995,"median":56.876058,"eighty":64.02017,"marketCap":88557535324},{"date":"2023-06-16","current":65.140096,"twenty":45.961995,"median":56.928981,"eighty":64.032932,"marketCap":90538219069},{"date":"2023-06-23","current":62.511289,"twenty":45.959056,"median":56.948078,"eighty":64.047115,"marketCap":86884440114},{"date":"2023-06-30","current":64.623723,"twenty":45.953178,"median":57.03546,"eighty":64.055713,"marketCap":89820512488},{"date":"2023-07-07","current":65.72353,"twenty":45.953178,"median":57.148819,"eighty":64.1141,"marketCap":91349134296},{"date":"2023-07-14","current":66.001835,"twenty":45.950239,"median":57.21202,"eighty":64.235442,"marketCap":91735950180},{"date":"2023-07-21","current":61.914442,"twenty":45.950239,"median":57.275525,"eighty":64.308439,"marketCap":86054883158},{"date":"2023-07-28","current":93.08821,"twenty":45.950239,"median":57.307972,"eighty":64.343154,"marketCap":90053534105},{"date":"2023-08-04","current":89.506293,"twenty":45.950239,"median":57.33314,"eighty":64.527474,"marketCap":86588388025},{"date":"2023-08-11","current":90.079712,"twenty":45.950239,"median":57.342215,"eighty":64.650415,"marketCap":87143113095},{"date":"2023-08-18","current":84.957494,"twenty":45.950239,"median":57.395799,"eighty":64.771928,"marketCap":82187879907},{"date":"2023-08-25","current":85.36226,"twenty":45.950239,"median":57.462767,"eighty":64.846014,"marketCap":82579450545},{"date":"2023-09-01","current":87.371634,"twenty":45.950239,"median":57.509922,"eighty":64.934634,"marketCap":84523319067},{"date":"2023-09-08","current":87.964327,"twenty":45.950239,"median":57.637261,"eighty":64.989668,"marketCap":85096690358},{"date":"2023-09-15","current":87.255987,"twenty":45.950239,"median":57.695664,"eighty":65.04913,"marketCap":84411441742},{"date":"2023-09-22","current":81.589263,"twenty":45.950239,"median":57.805054,"eighty":65.174968,"marketCap":78929452815},{"date":"2023-09-29","current":78.216213,"twenty":45.950239,"median":57.906626,"eighty":65.287069,"marketCap":75666364168},{"date":"2023-10-06","current":76.476683,"twenty":45.950239,"median":57.953881,"eighty":65.384456,"marketCap":73983542737},{"date":"2023-10-13","current":79.141392,"twenty":45.950239,"median":57.983525,"eighty":65.424351,"marketCap":76561382769},{"date":"2023-10-20","current":76.823625,"twenty":45.9473,"median":58.036252,"eighty":65.549768,"marketCap":74319174713},{"date":"2023-10-27","current":114.199364,"twenty":45.918646,"median":58.039171,"eighty":65.627704,"marketCap":81606865557},{"date":"2023-11-03","current":120.129172,"twenty":45.918646,"median":58.101833,"eighty":65.727198,"marketCap":85844306479},{"date":"2023-11-10","current":118.622257,"twenty":45.918646,"median":58.132379,"eighty":65.858995,"marketCap":84767465057},{"date":"2023-11-17","current":129.88824,"twenty":45.918646,"median":58.132379,"eighty":65.93399,"marketCap":92818136644},{"date":"2023-11-24","current":130.025233,"twenty":45.918646,"median":58.132379,"eighty":66.038653,"marketCap":92916031319},{"date":"2023-12-01","current":136.196408,"twenty":45.918646,"median":58.132379,"eighty":66.279607,"marketCap":97325953336},{"date":"2023-12-08","current":137.461956,"twenty":45.928198,"median":58.1364,"eighty":66.349915,"marketCap":98230313664},{"date":"2023-12-15","current":138.407855,"twenty":45.928198,"median":58.1364,"eighty":66.484929,"marketCap":98906253086},{"date":"2023-12-22","current":139.784301,"twenty":45.928198,"median":58.198258,"eighty":66.537012,"marketCap":99889861485},{"date":"2023-12-29","current":141.663052,"twenty":45.918646,"median":58.216565,"eighty":66.578158,"marketCap":101232417024},{"date":"2024-01-05","current":140.554067,"twenty":45.909095,"median":58.249206,"eighty":66.657035,"marketCap":100439936324},{"date":"2024-01-12","current":135.459259,"twenty":45.909095,"median":58.249206,"eighty":66.830921,"marketCap":96799186752},{"date":"2024-01-19","current":133.019492,"twenty":45.899544,"median":58.245858,"eighty":66.893751,"marketCap":95055729211},{"date":"2024-01-26","current":130.605819,"twenty":45.909095,"median":58.249206,"eighty":67.084285,"marketCap":93330918274},{"date":"2024-02-02","current":129.418553,"twenty":45.909095,"median":58.249206,"eighty":67.171082,"marketCap":92482497760},{"date":"2024-02-09","current":126.319918,"twenty":45.909095,"median":58.249206,"eighty":67.377928,"marketCap":90268213449},{"date":"2024-02-16","current":123.59312,"twenty":45.909095,"median":58.249206,"eighty":67.408386,"marketCap":88319643256},{"date":"2024-02-23","current":122.647221,"twenty":45.909095,"median":58.249206,"eighty":67.469912,"marketCap":87643703835},{"date":"2024-03-01","current":62.521944,"twenty":45.918646,"median":58.260856,"eighty":67.470808,"marketCap":92738800082},{"date":"2024-03-08","current":64.367483,"twenty":45.918646,"median":58.260856,"eighty":67.470808,"marketCap":95476287543},{"date":"2024-03-15","current":62.625697,"twenty":45.918646,"median":58.260856,"eighty":67.470808,"marketCap":92892696311},{"date":"2024-03-22","current":60.975087,"twenty":45.918646,"median":58.260856,"eighty":67.436749,"marketCap":90444347219},{"date":"2024-03-28","current":62.05663,"twenty":45.918646,"median":58.260856,"eighty":67.379753,"marketCap":92048598815},{"date":"2024-04-05","current":59.830665,"twenty":45.909095,"median":58.249206,"eighty":67.171082,"marketCap":88746825182},{"date":"2024-04-12","current":56.23817,"twenty":45.909095,"median":58.219436,"eighty":67.082604,"marketCap":83418078282},{"date":"2024-04-19","current":53.833,"twenty":45.909095,"median":58.07724,"eighty":66.877651,"marketCap":79850489175},{"date":"2024-04-26","current":54.431145,"twenty":45.918646,"median":58.017806,"eighty":66.812648,"marketCap":80737716832},{"date":"2024-05-03","current":40.625402,"twenty":45.846617,"median":57.96862,"eighty":66.595893,"marketCap":83887392413},{"date":"2024-05-10","current":42.147385,"twenty":45.747682,"median":57.927858,"eighty":66.595893,"marketCap":87030134291},{"date":"2024-05-17","current":44.085481,"twenty":45.643524,"median":57.825159,"eighty":66.595893,"marketCap":91032110203},{"date":"2024-05-24","current":42.199399,"twenty":45.601265,"median":57.695664,"eighty":66.595893,"marketCap":87137538545},{"date":"2024-05-31","current":43.144701,"twenty":45.448815,"median":57.6126,"eighty":66.578158,"marketCap":89089494124},{"date":"2024-06-07","current":45.114459,"twenty":45.328711,"median":57.4698,"eighty":66.506835,"marketCap":93156846540},{"date":"2024-06-14","current":44.501595,"twenty":45.266715,"median":57.345529,"eighty":66.349357,"marketCap":91891344238},{"date":"2024-06-21","current":43.911347,"twenty":45.224361,"median":57.256428,"eighty":66.204144,"marketCap":90672539439},{"date":"2024-06-28","current":44.171418,"twenty":45.169232,"median":57.20618,"eighty":65.959439,"marketCap":91209560711},{"date":"2024-07-05","current":44.051559,"twenty":45.115006,"median":57.139786,"eighty":65.866487,"marketCap":90962063951},{"date":"2024-07-12","current":46.858068,"twenty":45.061499,"median":56.934743,"eighty":65.727198,"marketCap":96757223936},{"date":"2024-07-15","current":47.629236,"twenty":45.061499,"median":56.93005,"eighty":65.723741,"marketCap":98349608751},{"date":"2024-08-02","current":42.764379,"twenty":44.914106,"median":56.809204,"eighty":65.427067,"marketCap":106461922080},{"date":"2024-08-09","current":41.953858,"twenty":44.728504,"median":56.57823,"eighty":65.400121,"marketCap":104444129321},{"date":"2024-08-16","current":40.912563,"twenty":44.557208,"median":56.432142,"eighty":65.309251,"marketCap":101851826125},{"date":"2024-08-23","current":41.295309,"twenty":44.52705,"median":56.250647,"eighty":65.187952,"marketCap":102804672705},{"date":"2024-08-30","current":41.936972,"twenty":44.361064,"median":56.183046,"eighty":65.053957,"marketCap":104402091972},{"date":"2024-09-06","current":43.835693,"twenty":44.29022,"median":56.094817,"eighty":65.006736,"marketCap":109128958341},{"date":"2024-09-13","current":44.492366,"twenty":44.29022,"median":55.990127,"eighty":64.890627,"marketCap":110763744140},{"date":"2024-09-20","current":43.586158,"twenty":44.261877,"median":55.885621,"eighty":64.772868,"marketCap":108507739737},{"date":"2024-09-27","current":43.484843,"twenty":44.18968,"median":55.774226,"eighty":64.630396,"marketCap":108255515642},{"date":"2024-10-04","current":43.017667,"twenty":44.078697,"median":55.578327,"eighty":64.511716,"marketCap":107092482316},{"date":"2024-10-11","current":40.882544,"twenty":44.016299,"median":55.422865,"eighty":64.325607,"marketCap":101777093060},{"date":"2024-10-18","current":42.057049,"twenty":43.897326,"median":55.335026,"eighty":64.121476,"marketCap":104701024233},{"date":"2024-10-25","current":42.389138,"twenty":43.784008,"median":55.199095,"eighty":64.047115,"marketCap":105527758766},{"date":"2024-10-31","current":89.846835,"twenty":43.722024,"median":55.109685,"eighty":64.035607,"marketCap":99756940898},{"date":"2024-11-08","current":83.27709,"twenty":43.719351,"median":55.104383,"eighty":64.10268,"marketCap":92462553380},{"date":"2024-11-15","current":81.9724,"twenty":43.719351,"median":55.104383,"eighty":64.278309,"marketCap":91013956243},{"date":"2024-11-22","current":85.356177,"twenty":43.719351,"median":55.104383,"eighty":64.425578,"marketCap":94770963011},{"date":"2024-11-29","current":87.961348,"twenty":43.719351,"median":55.104383,"eighty":64.591102,"marketCap":97663484391},{"date":"2024-12-06","current":88.028687,"twenty":43.719351,"median":55.104383,"eighty":64.702536,"marketCap":97738250694},{"date":"2024-12-13","current":83.268673,"twenty":43.719351,"median":55.104383,"eighty":64.878556,"marketCap":92453207592},{"date":"2024-12-20","current":75.503664,"twenty":43.719351,"median":55.104383,"eighty":65.010896,"marketCap":83831718180},{"date":"2024-12-27","current":77.431238,"twenty":43.719351,"median":55.104383,"eighty":65.092392,"marketCap":85971903628},{"date":"2025-01-03","current":76.189678,"twenty":43.719351,"median":55.104383,"eighty":65.261737,"marketCap":84593399900},{"date":"2025-01-10","current":75.415282,"twenty":43.716677,"median":55.100055,"eighty":65.393542,"marketCap":83733587406},{"date":"2025-01-17","current":79.994322,"twenty":43.716677,"median":55.100055,"eighty":65.535087,"marketCap":88817696067},{"date":"2025-01-24","current":78.445529,"twenty":43.716677,"median":55.100055,"eighty":65.621126,"marketCap":87098071079},{"date":"2025-01-31","current":78.205635,"twenty":43.716677,"median":55.100055,"eighty":65.747813,"marketCap":86831716122},{"date":"2025-02-07","current":79.859645,"twenty":43.716677,"median":55.100055,"eighty":65.959439,"marketCap":88668163460},{"date":"2025-02-14","current":79.960653,"twenty":43.716677,"median":55.100055,"eighty":65.959439,"marketCap":88780312916},{"date":"2025-02-21","current":80.966527,"twenty":43.716677,"median":55.100055,"eighty":65.959439,"marketCap":89897134579},{"date":"2025-02-28","current":42.282597,"twenty":43.637634,"median":55.084001,"eighty":65.959439,"marketCap":95347256506},{"date":"2025-03-07","current":42.8962,"twenty":43.550135,"median":54.943437,"eighty":65.965548,"marketCap":96730929984},{"date":"2025-03-14","current":43.07033,"twenty":43.507096,"median":54.930292,"eighty":65.965548,"marketCap":97123594079},{"date":"2025-03-21","current":44.417768,"twenty":43.507096,"median":54.930292,"eighty":65.965548,"marketCap":100162066243},{"date":"2025-03-28","current":44.370089,"twenty":43.507096,"median":54.930292,"eighty":65.965548,"marketCap":100054551074},{"date":"2025-04-04","current":47.303358,"twenty":43.507096,"median":54.930292,"eighty":65.965548,"marketCap":106669071246},{"date":"2025-04-11","current":43.245369,"twenty":43.485705,"median":54.915623,"eighty":65.959439,"marketCap":97518308220},{"date":"2025-04-17","current":45.254851,"twenty":43.485705,"median":54.842394,"eighty":65.959439,"marketCap":102049688902},{"date":"2025-04-25","current":43.78303,"twenty":43.485274,"median":54.73278,"eighty":65.965548,"marketCap":98730733423},{"date":"2025-05-02","current":57.423446,"twenty":43.485274,"median":54.712241,"eighty":65.965548,"marketCap":104872439471},{"date":"2025-05-09","current":55.84951,"twenty":43.485274,"median":54.712241,"eighty":65.965548,"marketCap":101997960820},{"date":"2025-05-16","current":54.260255,"twenty":43.485274,"median":54.712241,"eighty":65.965548,"marketCap":99095503701},{"date":"2025-05-23","current":53.898828,"twenty":43.485274,"median":54.735028,"eighty":65.965548,"marketCap":98435428776},{"date":"2025-05-30","current":54.780608,"twenty":43.485274,"median":54.696019,"eighty":65.965548,"marketCap":100045824338},{"date":"2025-06-06","current":55.424,"twenty":43.485274,"median":54.696019,"eighty":65.965548,"marketCap":101220851333},{"date":"2025-06-13","current":55.803371,"twenty":43.485274,"median":54.652688,"eighty":65.965548,"marketCap":101913695936},{"date":"2025-06-20","current":55.234315,"twenty":43.484843,"median":54.650335,"eighty":65.971657,"marketCap":100874429032},{"date":"2025-06-27","current":55.757231,"twenty":43.484843,"median":54.650335,"eighty":65.971657,"marketCap":101829431052},{"date":"2025-07-03","current":56.841513,"twenty":43.484843,"median":54.650335,"eighty":65.971657,"marketCap":103809655828},{"date":"2025-07-11","current":56.651828,"twenty":43.484843,"median":54.650335,"eighty":65.971657,"marketCap":103463233527},{"date":"2025-07-18","current":57.172181,"twenty":43.484843,"median":54.650335,"eighty":65.971657,"marketCap":104413554164},{"date":"2025-07-21","current":57.615635,"twenty":43.484843,"median":54.650335,"eighty":65.971657,"marketCap":105223433328}],"updateTime":1753247273523}}}