美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AMN医疗服务

20.75

-0.4100-1.94%

成交量：37.77万

成交额：790.82万

市值：7.94亿

市盈率：-4.80

高：21.33

开：21.16

低：20.69

收：21.16

数据加载中...

总览公司新闻公告

AMN医疗保健服务公司盘中异动早盘急速拉升5.06%报22.31美元

AMN医疗保健服务公司盘中异动大幅拉升5.52%报21.81美元

AMN医疗保健服务公司盘中异动急速下跌5.07%报20.80美元

AMN医疗保健服务公司盘中异动早盘急速上涨5.20%

AMN医疗保健服务公司盘中异动下午盘股价大跌5.01%报20.59美元

AMN医疗保健服务公司2025财年第一财季实现净利润-1.09百万美元，同比减少106.29%

瑞银：维持AMN Healthcare Services(AMN.US)评级，由中性调整至中性评级, 目标价由30.00美元调整至25.50美元。

AMN医疗保健服务公司盘中异动股价大涨6.68%报23.47美元

异动解读 | AMN医疗服务盘中大涨12.64%，第一季度业绩远超预期

异动解读 | AMN医疗服务盘前大涨11.66%，第一季度业绩远超预期

异动解读 | AMN医疗服务盘前大涨11.66%，第一季度业绩超预期

AMN 医疗保健服务公司公布截至 3 月 31 日的季度业绩 - 收益摘要

AMN医疗保健服务公司盘中异动急速拉升5.01%

AMN医疗保健服务公司盘中异动股价大涨5.21%

AMN医疗保健服务公司盘中异动股价大跌5.35%报17.50美元

AMN医疗保健服务公司盘中异动股价大跌5.04%

AMN医疗保健服务公司盘中异动早盘快速跳水5.08%

AMN医疗保健服务公司盘中异动下午盘急速上涨5.19%

AMN医疗保健服务公司盘中异动早盘大幅跳水5.00%报19.36美元

AMN医疗保健服务公司盘中异动早盘股价大跌5.14%报20.66美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AMN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMN\",,,,,undefined,":{"symbol":"AMN","market":"US","secType":"STK","nameCN":"AMN医疗服务","latestPrice":20.75,"timestamp":1752521892431,"preClose":21.16,"halted":0,"volume":377749,"delay":0,"floatShares":38038453,"shares":38284570,"eps":-4.32557,"marketStatus":"交易中","change":-0.41,"latestTime":"07-14 15:38:15 EDT","open":21.155,"high":21.325,"low":20.69,"amount":7908159.449542001,"amplitude":0.030009,"askPrice":20.77,"askSize":104,"bidPrice":20.72,"bidSize":54,"shortable":3,"etf":0,"ttmEps":-4.32557,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.16,"preHourTrading":{"tag":"盘前","latestPrice":21.3,"preClose":21.16,"latestTime":"09:24 EDT","volume":1084,"amount":23028.371339999998,"timestamp":1752499496116},"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.16,"latestTime":"18:06 EDT","volume":35218,"amount":745249.89,"timestamp":1752271608356},"volumeRatio":0.694432,"impliedVol":0.7649,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMN\",,,,,undefined,":{"symbol":"AMN","floatShares":38038453,"roa":"2.19%","roe":"-21.08%","lyrEps":-3.848826,"volumeRatio":0.694432,"shares":38284570,"dividePrice":0,"high":21.325,"amplitude":0.030009,"preClose":21.16,"low":20.69,"week52Low":17.45,"pbRate":"1.11","psRate":"0.28","week52High":70.07,"institutionHeld":0.683,"latestPrice":20.75,"committee":-0.316456,"eps":-4.32557,"divideRate":0,"volume":377749,"delay":0,"ttmEps":-4.32557,"open":21.155,"prevYearClose":23.92,"prevWeekClose":21.16,"prevMonthClose":20.67,"prevQuarterClose":20.67,"fiveDayClose":21.23,"twentyDayClose":21.62,"sixtyDayClose":18.96,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549529311","title":"AMN医疗保健服务公司盘中异动 早盘急速拉升5.06%报22.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549529311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549529311?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:59","pubTimestamp":1751986783,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时59分，AMN医疗保健服务公司股票出现波动，股价急速拉升5.06%。截至发稿，该股报22.31美元/股，成交量9.2778万股，换手率0.24%，振幅4.29%。机构评级方面，在所有9家参与评级的机构中，33%的券商给予买入建议，56%的券商给予持有建议，11%的券商给予卖出建议。AMN医疗保健服务公司股票所在的医疗设施行业中，整体涨幅为0.70%。AMN医疗保健服务公司公司简介：AMN Healthcare Services Inc 在美国提供医疗保健劳动力解决方案和人员配备服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708225943953afa14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708225943953afa14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","AMN"],"gpt_icon":0},{"id":"2548888261","title":"AMN医疗保健服务公司盘中异动 大幅拉升5.52%报21.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548888261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548888261?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:17","pubTimestamp":1751383071,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时17分，AMN医疗保健服务公司股票出现波动，股价急速拉升5.52%。截至发稿，该股报21.81美元/股，成交量19.6315万股，换手率0.51%，振幅5.56%。机构评级方面，在所有9家参与评级的机构中，33%的券商给予买入建议，56%的券商给予持有建议，11%的券商给予卖出建议。AMN医疗保健服务公司股票所在的医疗设施行业中，整体涨幅为1.34%。AMN医疗保健服务公司公司简介：AMN Healthcare Services Inc 在美国提供医疗保健劳动力解决方案和人员配备服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701231752a728b8cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701231752a728b8cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMN","BK4196"],"gpt_icon":0},{"id":"2545460564","title":"AMN医疗保健服务公司盘中异动 急速下跌5.07%报20.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545460564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545460564?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:17","pubTimestamp":1750695457,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时17分，AMN医疗保健服务公司股票出现波动，股价快速下跌5.07%。截至发稿，该股报20.80美元/股，成交量9.6255万股，换手率0.25%，振幅5.55%。机构评级方面，在所有9家参与评级的机构中，33%的券商给予买入建议，56%的券商给予持有建议，11%的券商给予卖出建议。AMN医疗保健服务公司股票所在的医疗设施行业中，整体跌幅为0.11%。AMN医疗保健服务公司公司简介：AMN Healthcare Services Inc 在美国提供医疗保健劳动力解决方案和人员配备服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624001738a7194cb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624001738a7194cb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","AMN"],"gpt_icon":0},{"id":"2541844869","title":"AMN医疗保健服务公司盘中异动 早盘急速上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541844869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541844869?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:36","pubTimestamp":1749216979,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时36分，AMN医疗保健服务公司股票出现波动，股价急速拉升5.20%。AMN医疗保健服务公司股票所在的医疗设施行业中，整体涨幅为0.41%。其相关个股中，Modivcare Inc.、AMN医疗保健服务公司、Agilon Health, Inc.涨幅较大，Modivcare Inc.、Newgenivf Group Limited、Basel Medical Group Ltd较为活跃，换手率分别为22.25%、7.55%、1.25%，振幅较大的相关个股有Modivcare Inc.、Basel Medical Group Ltd、Nutex Health Inc.，振幅分别为18.51%、9.43%、7.29%。AMN医疗保健服务公司公司简介：AMN Healthcare Services Inc 在美国提供医疗保健劳动力解决方案和人员配备服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060621361995116cb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060621361995116cb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","AMN"],"gpt_icon":0},{"id":"2537396159","title":"AMN医疗保健服务公司盘中异动 下午盘股价大跌5.01%报20.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537396159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537396159?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 01:57","pubTimestamp":1748023021,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日01时57分，AMN医疗保健服务公司股票出现波动，股价大幅下挫5.01%。截至发稿，该股报20.59美元/股，成交量22.8386万股，换手率0.60%，振幅4.00%。机构评级方面，在所有9家参与评级的机构中，33%的券商给予买入建议，56%的券商给予持有建议，11%的券商给予卖出建议。AMN医疗保健服务公司股票所在的医疗设施行业中，整体涨幅为0.06%。AMN医疗保健服务公司公司简介：AMN Healthcare Services Inc 在美国提供医疗保健劳动力解决方案和人员配备服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524015701a489fc05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524015701a489fc05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMN","BK4196"],"gpt_icon":0},{"id":"2536558268","title":"AMN医疗保健服务公司2025财年第一财季实现净利润-1.09百万美元，同比减少106.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536558268","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536558268?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 00:01","pubTimestamp":1747497660,"startTime":"0","endTime":"0","summary":"5月18日，AMN医疗保健服务公司公布财报，公告显示公司2025财年第一财季净利润为-1.09百万美元，同比减少106.29%；其中营业收入为6.90亿美元，同比减少15.96%，每股基本收益为-0.03美元。机构评级：截至2025年5月18日，当前有7家机构对AMN医疗保健服务公司目标价做出预测，其中目标均价为26.64美元，其中最低目标价为24.00美元，最高目标价为33.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000616a4821f3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000616a4821f3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMN"],"gpt_icon":0},{"id":"2535702517","title":"瑞银：维持AMN Healthcare Services(AMN.US)评级，由中性调整至中性评级, 目标价由30.00美元调整至25.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535702517","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535702517?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 00:35","pubTimestamp":1747154117,"startTime":"0","endTime":"0","summary":"瑞银：维持AMN Healthcare Services(AMN.US)评级，由中性调整至中性评级, 目标价由30.00美元调整至25.50美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14003550362231.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMN","HCAR"],"gpt_icon":0},{"id":"2534274698","title":"AMN医疗保健服务公司盘中异动 股价大涨6.68%报23.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274698?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:45","pubTimestamp":1747057557,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时45分，AMN医疗保健服务公司股票出现波动，股价大幅上涨6.68%。截至发稿，该股报23.47美元/股，成交量5.1078万股，换手率0.13%，振幅2.68%。机构评级方面，在所有9家参与评级的机构中，33%的券商给予买入建议，56%的券商给予持有建议，11%的券商给予卖出建议。AMN医疗保健服务公司股票所在的医疗设施行业中，整体涨幅为3.64%。AMN医疗保健服务公司公司简介：AMN Healthcare Services Inc 在美国提供医疗保健劳动力解决方案和人员配备服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214557a6dc54ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214557a6dc54ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","AMN"],"gpt_icon":0},{"id":"1170504273","title":"异动解读 | AMN医疗服务盘中大涨12.64%，第一季度业绩远超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1170504273","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170504273?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:46","pubTimestamp":1746798395,"startTime":"0","endTime":"0","summary":"周五盘中，AMN医疗服务股价大涨12.64%，引起市场广泛关注。这一显著涨幅主要源于公司近期发布的第一季度财报超出市场预期，提振了投资者信心。根据AMN医疗服务最新公布的财报，截至2025年3月31日的第一季度，公司调整后每股收益达到0.45美元，远超分析师平均预期的0.21美元。这一超预期的业绩表现给投资者带来惊喜，尤其是考虑到AMN医疗服务此前的股价表现不佳。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AMN"],"gpt_icon":0},{"id":"1149292937","title":"异动解读 | AMN医疗服务盘前大涨11.66%，第一季度业绩远超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1149292937","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149292937?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 17:28","pubTimestamp":1746782927,"startTime":"0","endTime":"0","summary":"周五盘前，AMN医疗服务股价大涨11.66%，引起投资者广泛关注。这一显著涨幅主要源于公司发布的第一季度财报超出市场预期。根据最新公布的财报，AMN医疗服务第一季度调整后每股收益达到0.45美元，远超分析师平均预期的0.21美元。这一超预期的业绩表现给投资者带来惊喜，尤其是考虑到AMN医疗服务此前的股价表现不佳。数据显示，在此次财报发布之前，该公司股价本季度已下跌19.8%，今年迄今为止累计下跌18.0%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AMN"],"gpt_icon":0},{"id":"1105245725","title":"异动解读 | AMN医疗服务盘前大涨11.66%，第一季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1105245725","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105245725?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 17:28","pubTimestamp":1746782923,"startTime":"0","endTime":"0","summary":"AMN医疗服务今日盘前大涨11.66%，主要受到公司第一季度财报超出市场预期的推动。根据公司最新发布的财报，截至2025年3月31日的季度中，AMN医疗服务调整后每股收益达到0.45美元，大幅超过分析师平均预期的0.21美元。尽管公司营收同比下降16%至6.8953亿美元，但仍高于市场预期的6.7008亿美元。值得注意的是，AMN医疗服务在本季度股价下跌了19.8%，今年迄今为止累计下跌18.0%。此次超预期的财报结果可能为公司股价带来转机。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | AMN医疗服务盘前大涨11.66%，第一季度业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AMN"],"gpt_icon":0},{"id":"2534197202","title":"AMN 医疗保健服务公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2534197202","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534197202?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:03","pubTimestamp":1746752638,"startTime":"0","endTime":"0","summary":"AMN 医疗保健服务公司公布截至 3 月 31 日的季度业绩 - 收益摘要AMN Healthcare Services Inc AMN.N公布的截至3月31日的季度调整后每股收益为45美分，低于去年同期的每股收益97美分。华尔街预期为每股收益 13 美分至 27 美分。AMN Healthcare Services Inc公布的本季度每股收益为亏损3美分。该公司报告的季度亏损额为 109 万美元。AMN Healthcare Services Inc 本季度股价下跌了 19.8%，今年迄今为止下跌了 18.0%。华尔街对 AMN Healthcare Services Inc 的 12 个月目标价中位数为 27.00 美元。本摘要由 LSEG 数据于世界协调时 5 月 9 日凌晨 01:03 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH03K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","AMN"],"gpt_icon":0},{"id":"2531987527","title":"AMN医疗保健服务公司盘中异动 急速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531987527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531987527?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 02:03","pubTimestamp":1745949826,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日02时03分，AMN医疗保健服务公司股票出现波动，股价大幅拉升5.01%。AMN医疗保健服务公司股票所在的医疗设施行业中，整体涨幅为2.70%。其相关个股中，泰和诚医疗、泰尼特保健、AMN医疗保健服务公司涨幅较大，泰和诚医疗、The Oncology Institute, Inc.、泰尼特保健较为活跃，换手率分别为5.18%、2.63%、2.13%，振幅较大的相关个股有The Oncology Institute Inc C/Wts 、泰和诚医疗、The Oncology Institute, Inc.，振幅分别为43.75%、39.93%、19.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430020347a46c809b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430020347a46c809b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCSG","BK4137","BK4196","AMN"],"gpt_icon":0},{"id":"2529682182","title":"AMN医疗保健服务公司盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682182?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:45","pubTimestamp":1745415900,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时45分，AMN医疗保健服务公司股票出现波动，股价快速拉升5.21%。截至发稿，该股报18.98美元/股，成交量8.6771万股，换手率0.23%，振幅2.77%。AMN医疗保健服务公司股票所在的医疗设施行业中，整体涨幅为2.53%。AMN医疗保健服务公司公司简介：AMN Healthcare Services Inc 在美国提供医疗保健劳动力解决方案和人员配备服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214500a463fe0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214500a463fe0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCSG","BK4137","BK4196","AMN"],"gpt_icon":0},{"id":"2529938918","title":"AMN医疗保健服务公司盘中异动 股价大跌5.35%报17.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938918?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:12","pubTimestamp":1745248379,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时12分，AMN医疗保健服务公司股票出现波动，股价急速下跌5.35%。截至发稿，该股报17.50美元/股，成交量12.7693万股，换手率0.33%，振幅5.08%。机构评级方面，在所有9家参与评级的机构中，33%的券商给予买入建议，56%的券商给予持有建议，11%的券商给予卖出建议。AMN医疗保健服务公司股票所在的医疗设施行业中，整体跌幅为4.48%。AMN医疗保健服务公司公司简介：AMN Healthcare Services Inc 在美国提供医疗保健劳动力解决方案和人员配备服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421231259aa2c748d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421231259aa2c748d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BK4196","AMN","HCSG"],"gpt_icon":0},{"id":"2526369169","title":"AMN医疗保健服务公司盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526369169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526369169?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:54","pubTimestamp":1744383276,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时54分，AMN医疗保健服务公司股票出现波动，股价大幅跳水5.04%。截至发稿，该股报18.27美元/股，成交量15.2864万股，换手率0.40%，振幅4.96%。机构评级方面，在所有9家参与评级的机构中，33%的券商给予买入建议，56%的券商给予持有建议，11%的券商给予卖出建议。AMN医疗保健服务公司股票所在的医疗设施行业中，整体跌幅为1.53%。AMN医疗保健服务公司公司简介：AMN Healthcare Services Inc 在美国提供医疗保健劳动力解决方案和人员配备服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122543694d30660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122543694d30660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","AMN","BK4137","HCSG"],"gpt_icon":0},{"id":"2526949835","title":"AMN医疗保健服务公司盘中异动 早盘快速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526949835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526949835?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:49","pubTimestamp":1744296597,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时49分，AMN医疗保健服务公司股票出现异动，股价急速下挫5.08%。截至发稿，该股报19.66美元/股，成交量5.9657万股，换手率0.16%，振幅4.35%。机构评级方面，在所有9家参与评级的机构中，33%的券商给予买入建议，56%的券商给予持有建议，11%的券商给予卖出建议。AMN医疗保健服务公司股票所在的医疗设施行业中，整体跌幅为1.10%。AMN医疗保健服务公司公司简介：AMN Healthcare Services Inc 在美国提供医疗保健劳动力解决方案和人员配备服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022495797345eaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022495797345eaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BK4196","AMN","HCSG"],"gpt_icon":0},{"id":"2526318984","title":"AMN医疗保健服务公司盘中异动 下午盘急速上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318984?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219362,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，AMN医疗保健服务公司股票出现波动，股价急速拉升5.19%。截至发稿，该股报20.48美元/股，成交量22.4454万股，换手率0.59%，振幅6.16%。机构评级方面，在所有9家参与评级的机构中，33%的券商给予买入建议，56%的券商给予持有建议，11%的券商给予卖出建议。AMN医疗保健服务公司股票所在的医疗设施行业中，整体涨幅为1.38%。AMN医疗保健服务公司公司简介：AMN Healthcare Services Inc 在美国提供医疗保健劳动力解决方案和人员配备服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100122439733695a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100122439733695a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","AMN","BK4137","HCSG"],"gpt_icon":0},{"id":"2525046480","title":"AMN医疗保健服务公司盘中异动 早盘大幅跳水5.00%报19.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046480?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032827,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，AMN医疗保健服务公司股票出现异动，股价大幅下挫5.00%。截至发稿，该股报19.36美元/股，成交量1.607万股，换手率0.04%，振幅1.57%。机构评级方面，在所有9家参与评级的机构中，33%的券商给予买入建议，56%的券商给予持有建议，11%的券商给予卖出建议。AMN医疗保健服务公司股票所在的医疗设施行业中，整体跌幅为1.80%。AMN医疗保健服务公司公司简介：AMN Healthcare Services Inc 在美国提供医疗保健劳动力解决方案和人员配备服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213347a450fb8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213347a450fb8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCSG","BK4137","AMN","BK4196"],"gpt_icon":0},{"id":"2524786836","title":"AMN医疗保健服务公司盘中异动 早盘股价大跌5.14%报20.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786836?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:12","pubTimestamp":1743775964,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时12分，AMN医疗保健服务公司股票出现异动，股价快速跳水5.14%。截至发稿，该股报20.66美元/股，成交量5.4794万股，换手率0.14%，振幅3.49%。机构评级方面，在所有9家参与评级的机构中，33%的券商给予买入建议，56%的券商给予持有建议，11%的券商给予卖出建议。AMN医疗保健服务公司股票所在的医疗设施行业中，整体跌幅为2.33%。AMN医疗保健服务公司公司简介：AMN Healthcare Services Inc 在美国提供医疗保健劳动力解决方案和人员配备服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221244aa2c5b72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221244aa2c5b72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4137","AMN","HCSG"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMN\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"AMN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.18,"defaultRemindTime":1754596800000,"name":null,"time":"盘后","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"AMN","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2025-02-20","symbol":"AMN","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.75},{"market":"US","date":"2024-11-07","symbol":"AMN","fiscalQuarterEnding":"2024/09","expectedEps":0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2024-08-08","symbol":"AMN","fiscalQuarterEnding":"2024/06","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.98}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5556,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMN","date":"2025-07-11","current":-5.115442,"percent":0.03843,"low":-7.166017,"twenty":9.640876,"median":14.104018,"eighty":30.819505,"high":56.050396,"avg":17.863791,"sd":13.214823,"marketCap":846088997},"quantilePoints":[{"date":"2020-07-17","current":24.006564,"twenty":18.57404,"median":22.306913,"eighty":39.566915,"marketCap":2228553347},{"date":"2020-07-24","current":27.346432,"twenty":18.57404,"median":22.306913,"eighty":38.106419,"marketCap":2538596604},{"date":"2020-07-31","current":27.801868,"twenty":18.57404,"median":22.306913,"eighty":37.489987,"marketCap":2580875229},{"date":"2020-08-07","current":31.924709,"twenty":18.57404,"median":22.306913,"eighty":37.376256,"marketCap":2754687358},{"date":"2020-08-14","current":28.479985,"twenty":18.57404,"median":22.306913,"eighty":36.890313,"marketCap":2457452473},{"date":"2020-08-21","current":27.913653,"twenty":18.57404,"median":22.306913,"eighty":36.652511,"marketCap":2408585349},{"date":"2020-08-28","current":29.160673,"twenty":18.57404,"median":22.306913,"eighty":36.021819,"marketCap":2516186997},{"date":"2020-09-04","current":29.944826,"twenty":18.57404,"median":22.306913,"eighty":35.670286,"marketCap":2583849168},{"date":"2020-09-11","current":29.160673,"twenty":18.57404,"median":22.306913,"eighty":35.401466,"marketCap":2516186997},{"date":"2020-09-18","current":31.524022,"twenty":18.57404,"median":22.306913,"eighty":35.215691,"marketCap":2720113263},{"date":"2020-09-25","current":31.224519,"twenty":18.57404,"median":22.306913,"eighty":34.884506,"marketCap":2694270073},{"date":"2020-10-02","current":31.67105,"twenty":18.57404,"median":22.306913,"eighty":34.481276,"marketCap":2732799921},{"date":"2020-10-09","current":34.976471,"twenty":18.57404,"median":22.306913,"eighty":34.222796,"marketCap":3018014768},{"date":"2020-10-16","current":36.47943,"twenty":18.57404,"median":22.306913,"eighty":34.222796,"marketCap":3147700596},{"date":"2020-10-23","current":36.218046,"twenty":18.57404,"median":22.306913,"eighty":34.222796,"marketCap":3125146539},{"date":"2020-10-30","current":35.548249,"twenty":18.57404,"median":22.306913,"eighty":34.222796,"marketCap":3067351768},{"date":"2020-11-06","current":33.378291,"twenty":18.57404,"median":22.306913,"eighty":34.140082,"marketCap":2965293957},{"date":"2020-11-13","current":32.944188,"twenty":18.57404,"median":22.306913,"eighty":33.701757,"marketCap":2926728675},{"date":"2020-11-20","current":31.3613,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":2786106487},{"date":"2020-11-27","current":35.23117,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3129901869},{"date":"2020-12-04","current":34.760009,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3088044429},{"date":"2020-12-11","current":35.924676,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3191512259},{"date":"2020-12-18","current":36.231724,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3218790142},{"date":"2020-12-24","current":36.681709,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3258766349},{"date":"2020-12-31","current":36.131139,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3209854284},{"date":"2021-01-08","current":37.67697,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3347184313},{"date":"2021-01-15","current":38.227539,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3396096378},{"date":"2021-01-22","current":39.7469,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3531074866},{"date":"2021-01-29","current":38.179894,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3391863603},{"date":"2021-02-05","current":39.434558,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3503326675},{"date":"2021-02-12","current":41.054503,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3647241021},{"date":"2021-02-19","current":52.544883,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3713084186},{"date":"2021-02-26","current":48.652678,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3438041504},{"date":"2021-03-05","current":48.492439,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3426718189},{"date":"2021-03-12","current":52.044411,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3677718338},{"date":"2021-03-19","current":51.336688,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3627707030},{"date":"2021-03-26","current":50.355221,"twenty":18.57404,"median":22.340457,"eighty":33.306742,"marketCap":3558351726},{"date":"2021-04-01","current":49.286959,"twenty":18.57404,"median":22.340457,"eighty":33.306742,"marketCap":3482862959},{"date":"2021-04-09","current":50.648994,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3579111136},{"date":"2021-04-16","current":51.356718,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3629122444},{"date":"2021-04-23","current":53.366386,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3771135686},{"date":"2021-04-30","current":52.945758,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3741411984},{"date":"2021-05-07","current":33.286186,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":4263228082},{"date":"2021-05-14","current":32.864267,"twenty":18.57404,"median":22.306913,"eighty":32.99243,"marketCap":4209189540},{"date":"2021-05-21","current":33.004476,"twenty":18.57404,"median":22.306913,"eighty":32.951073,"marketCap":4227147237},{"date":"2021-05-28","current":32.727747,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4191704415},{"date":"2021-06-04","current":34.384428,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4403888776},{"date":"2021-06-11","current":35.321615,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4523921800},{"date":"2021-06-18","current":34.627949,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4435078459},{"date":"2021-06-25","current":34.860401,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4464850430},{"date":"2021-07-02","current":35.804967,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4585828595},{"date":"2021-07-09","current":36.000522,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4610874856},{"date":"2021-07-16","current":35.325305,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4524394371},{"date":"2021-07-23","current":36.321527,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4651988530},{"date":"2021-07-30","current":37.103746,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4752173573},{"date":"2021-08-06","current":29.202998,"twenty":18.57404,"median":22.306913,"eighty":32.85802,"marketCap":5038188896},{"date":"2021-08-13","current":28.945486,"twenty":18.57404,"median":22.306913,"eighty":32.727747,"marketCap":4993762089},{"date":"2021-08-20","current":29.57557,"twenty":18.57404,"median":22.306913,"eighty":32.563024,"marketCap":5102465977},{"date":"2021-08-27","current":29.956359,"twenty":18.57404,"median":22.306913,"eighty":32.279024,"marketCap":5168160936},{"date":"2021-09-03","current":31.978105,"twenty":18.57404,"median":22.306913,"eighty":32.0958,"marketCap":5516958628},{"date":"2021-09-10","current":31.156257,"twenty":18.57404,"median":22.306913,"eighty":31.834415,"marketCap":5375170948},{"date":"2021-09-17","current":30.712459,"twenty":18.57404,"median":22.306913,"eighty":31.588974,"marketCap":5298605601},{"date":"2021-09-24","current":31.57266,"twenty":18.57404,"median":22.306913,"eighty":31.524022,"marketCap":5447010040},{"date":"2021-10-01","current":31.487736,"twenty":18.57404,"median":22.306913,"eighty":31.265837,"marketCap":5432358646},{"date":"2021-10-08","current":32.827348,"twenty":18.57404,"median":22.340457,"eighty":31.342207,"marketCap":5663472564},{"date":"2021-10-15","current":25.89917,"twenty":18.57404,"median":22.340457,"eighty":31.220181,"marketCap":4468202422},{"date":"2021-10-22","current":26.43611,"twenty":18.57404,"median":22.340457,"eighty":31.125027,"marketCap":4560837040},{"date":"2021-10-29","current":27.038799,"twenty":18.57404,"median":22.340457,"eighty":31.021572,"marketCap":4664814672},{"date":"2021-11-05","current":20.957367,"twenty":18.57404,"median":22.340457,"eighty":30.919394,"marketCap":4620659379},{"date":"2021-11-12","current":23.620458,"twenty":18.57741,"median":22.407546,"eighty":30.919394,"marketCap":5207814991},{"date":"2021-11-19","current":25.428015,"twenty":18.57741,"median":22.483382,"eighty":30.919394,"marketCap":5606343317},{"date":"2021-11-26","current":24.977734,"twenty":18.57741,"median":22.514053,"eighty":30.919394,"marketCap":5507065798},{"date":"2021-12-03","current":23.665486,"twenty":18.57741,"median":22.594711,"eighty":30.919394,"marketCap":5217742743},{"date":"2021-12-10","current":23.849887,"twenty":18.57741,"median":22.594711,"eighty":30.919394,"marketCap":5258399251},{"date":"2021-12-17","current":24.531741,"twenty":18.57741,"median":22.594711,"eighty":30.919394,"marketCap":5408733779},{"date":"2021-12-23","current":26.229944,"twenty":18.57741,"median":22.594711,"eighty":30.919394,"marketCap":5783151850},{"date":"2021-12-31","current":26.229944,"twenty":18.57741,"median":22.594711,"eighty":30.919394,"marketCap":5783151850},{"date":"2022-01-07","current":25.018474,"twenty":18.58078,"median":22.627871,"eighty":30.909908,"marketCap":5516048050},{"date":"2022-01-14","current":23.230215,"twenty":18.584151,"median":22.66103,"eighty":30.900423,"marketCap":5121774475},{"date":"2022-01-21","current":20.031075,"twenty":18.584151,"median":22.564348,"eighty":30.900423,"marketCap":4416431340},{"date":"2022-01-28","current":21.33689,"twenty":18.584151,"median":22.452441,"eighty":30.900423,"marketCap":4704336145},{"date":"2022-02-04","current":22.258894,"twenty":18.584151,"median":22.254093,"eighty":30.900423,"marketCap":4907618684},{"date":"2022-02-11","current":21.890092,"twenty":18.584151,"median":22.23441,"eighty":30.900423,"marketCap":4826305668},{"date":"2022-02-18","current":15.111518,"twenty":18.570992,"median":22.063368,"eighty":30.900423,"marketCap":4947329691},{"date":"2022-02-25","current":15.517277,"twenty":18.536441,"median":22.043127,"eighty":30.900423,"marketCap":5080170396},{"date":"2022-03-04","current":14.903254,"twenty":18.499518,"median":21.929355,"eighty":30.890937,"marketCap":4879146393},{"date":"2022-03-11","current":13.360359,"twenty":18.461952,"median":21.782908,"eighty":30.890937,"marketCap":4374021114},{"date":"2022-03-18","current":15.1198,"twenty":18.423643,"median":21.735221,"eighty":30.890937,"marketCap":4950041169},{"date":"2022-03-25","current":14.357547,"twenty":18.396183,"median":21.611387,"eighty":30.890937,"marketCap":4700488737},{"date":"2022-04-01","current":14.783008,"twenty":18.371764,"median":21.541488,"eighty":30.890937,"marketCap":4839779504},{"date":"2022-04-08","current":14.504984,"twenty":18.351746,"median":21.477015,"eighty":30.890937,"marketCap":4748757815},{"date":"2022-04-14","current":14.603276,"twenty":18.316868,"median":21.435338,"eighty":30.890937,"marketCap":4780937200},{"date":"2022-04-22","current":14.698759,"twenty":18.29802,"median":21.371197,"eighty":30.890937,"marketCap":4812197174},{"date":"2022-04-29","current":13.725675,"twenty":18.255702,"median":21.355689,"eighty":30.890937,"marketCap":4493621262},{"date":"2022-05-06","current":10.218085,"twenty":18.223013,"median":21.337271,"eighty":30.890937,"marketCap":4118072331},{"date":"2022-05-13","current":9.439163,"twenty":18.172981,"median":21.337271,"eighty":30.890937,"marketCap":3804152603},{"date":"2022-05-20","current":9.818638,"twenty":18.139697,"median":21.337271,"eighty":30.890937,"marketCap":3957087855},{"date":"2022-05-27","current":10.610875,"twenty":18.096992,"median":21.337271,"eighty":30.890937,"marketCap":4276373733},{"date":"2022-06-03","current":10.984802,"twenty":18.072716,"median":21.337271,"eighty":30.890937,"marketCap":4427073090},{"date":"2022-06-10","current":11.125719,"twenty":18.027705,"median":21.337271,"eighty":30.890937,"marketCap":4483864835},{"date":"2022-06-17","current":11.022528,"twenty":17.972975,"median":21.337271,"eighty":30.890937,"marketCap":4442277179},{"date":"2022-06-24","current":11.774821,"twenty":17.944509,"median":21.337652,"eighty":30.900423,"marketCap":4745464609},{"date":"2022-07-01","current":12.730165,"twenty":17.873924,"median":21.337652,"eighty":30.900423,"marketCap":5130485814},{"date":"2022-07-08","current":12.557072,"twenty":17.823724,"median":21.337652,"eighty":30.900423,"marketCap":5060725874},{"date":"2022-07-15","current":13.044175,"twenty":17.791576,"median":21.337652,"eighty":30.900423,"marketCap":5257037499},{"date":"2022-07-22","current":12.241952,"twenty":17.73647,"median":21.337652,"eighty":30.900423,"marketCap":4933727010},{"date":"2022-07-29","current":12.476073,"twenty":17.707089,"median":21.337652,"eighty":30.900423,"marketCap":5028081800},{"date":"2022-08-05","current":11.083207,"twenty":17.605923,"median":21.337652,"eighty":30.900423,"marketCap":5098807276},{"date":"2022-08-12","current":10.744588,"twenty":17.605923,"median":21.337652,"eighty":30.900423,"marketCap":4943026013},{"date":"2022-08-19","current":9.845364,"twenty":17.605923,"median":21.337652,"eighty":30.900423,"marketCap":4529340215},{"date":"2022-08-26","current":9.814324,"twenty":17.589991,"median":21.337652,"eighty":30.900423,"marketCap":4515060266},{"date":"2022-09-02","current":9.502982,"twenty":17.589991,"median":21.337652,"eighty":30.900423,"marketCap":4371828050},{"date":"2022-09-09","current":9.979872,"twenty":17.589991,"median":21.337652,"eighty":30.900423,"marketCap":4591219995},{"date":"2022-09-16","current":9.883929,"twenty":17.574644,"median":21.337652,"eighty":30.900423,"marketCap":4547081970},{"date":"2022-09-23","current":9.777641,"twenty":17.49105,"median":21.337652,"eighty":30.900423,"marketCap":4498183963},{"date":"2022-09-30","current":9.966703,"twenty":17.380683,"median":21.337652,"eighty":30.900423,"marketCap":4585161835},{"date":"2022-10-07","current":10.464286,"twenty":17.316518,"median":21.337652,"eighty":30.900423,"marketCap":4814073746},{"date":"2022-10-14","current":10.458642,"twenty":17.209671,"median":21.337652,"eighty":30.900423,"marketCap":4811477391},{"date":"2022-10-21","current":10.806668,"twenty":17.124317,"median":21.337652,"eighty":30.900423,"marketCap":4971585911},{"date":"2022-10-28","current":11.910944,"twenty":16.988383,"median":21.337652,"eighty":30.900423,"marketCap":5479605918},{"date":"2022-11-04","current":10.200201,"twenty":16.954397,"median":21.337652,"eighty":30.900423,"marketCap":4880490296},{"date":"2022-11-11","current":10.226467,"twenty":16.87885,"median":21.337652,"eighty":30.900423,"marketCap":4893057711},{"date":"2022-11-18","current":10.953759,"twenty":16.820558,"median":21.337652,"eighty":30.900423,"marketCap":5241045076},{"date":"2022-11-25","current":11.09324,"twenty":16.730637,"median":21.280927,"eighty":30.900423,"marketCap":5307782379},{"date":"2022-12-02","current":11.22004,"twenty":16.601671,"median":21.228522,"eighty":30.900423,"marketCap":5368452654},{"date":"2022-12-09","current":10.422102,"twenty":16.517314,"median":21.099439,"eighty":30.900423,"marketCap":4986663278},{"date":"2022-12-16","current":9.496458,"twenty":16.329798,"median":20.962981,"eighty":30.900423,"marketCap":4543770268},{"date":"2022-12-23","current":9.370563,"twenty":16.289361,"median":20.922804,"eighty":30.900423,"marketCap":4483533352},{"date":"2022-12-30","current":9.312597,"twenty":16.249699,"median":20.881843,"eighty":30.900423,"marketCap":4455798369},{"date":"2023-01-06","current":9.942071,"twenty":16.177493,"median":20.881843,"eighty":30.900423,"marketCap":4756982950},{"date":"2023-01-13","current":9.406792,"twenty":15.970535,"median":20.881843,"eighty":30.900423,"marketCap":4500867716},{"date":"2023-01-20","current":8.979293,"twenty":15.923584,"median":20.881843,"eighty":30.900423,"marketCap":4296322216},{"date":"2023-01-27","current":8.72388,"twenty":15.597574,"median":20.814329,"eighty":30.900423,"marketCap":4174114947},{"date":"2023-02-03","current":9.407698,"twenty":15.499932,"median":20.774889,"eighty":30.900423,"marketCap":4501301075},{"date":"2023-02-10","current":8.416842,"twenty":15.404108,"median":20.74831,"eighty":30.900423,"marketCap":4027206209},{"date":"2023-02-17","current":9.027298,"twenty":15.298586,"median":20.72365,"eighty":30.900423,"marketCap":4008571767},{"date":"2023-02-24","current":8.513848,"twenty":15.27091,"median":20.72365,"eighty":30.900423,"marketCap":3780574164},{"date":"2023-03-03","current":8.316862,"twenty":15.109297,"median":20.72365,"eighty":30.900423,"marketCap":3693102700},{"date":"2023-03-10","current":8.097681,"twenty":14.928836,"median":20.674333,"eighty":30.900423,"marketCap":3595775297},{"date":"2023-03-17","current":7.718507,"twenty":14.802386,"median":20.616302,"eighty":30.900423,"marketCap":3427402995},{"date":"2023-03-24","current":7.675965,"twenty":14.647809,"median":20.60155,"eighty":30.900423,"marketCap":3408512445},{"date":"2023-03-31","current":7.672266,"twenty":14.586342,"median":20.581266,"eighty":30.890937,"marketCap":3406869788},{"date":"2023-04-06","current":7.551156,"twenty":14.524081,"median":20.550724,"eighty":30.890937,"marketCap":3353090620},{"date":"2023-04-14","current":7.966515,"twenty":14.38323,"median":20.513745,"eighty":30.900423,"marketCap":3537530828},{"date":"2023-04-21","current":8.009326,"twenty":14.153663,"median":20.464315,"eighty":30.900423,"marketCap":3556541113},{"date":"2023-04-28","current":7.864497,"twenty":13.728872,"median":20.414198,"eighty":30.900423,"marketCap":3492229724},{"date":"2023-05-05","current":9.007083,"twenty":13.421124,"median":20.380266,"eighty":30.900423,"marketCap":3442074931},{"date":"2023-05-12","current":9.71442,"twenty":13.036187,"median":20.380527,"eighty":30.909908,"marketCap":3712385142},{"date":"2023-05-19","current":9.884558,"twenty":12.791192,"median":20.380527,"eighty":30.909908,"marketCap":3777403421},{"date":"2023-05-26","current":9.965476,"twenty":12.564617,"median":20.380527,"eighty":30.909908,"marketCap":3808326749},{"date":"2023-06-02","current":9.959252,"twenty":12.470747,"median":20.380527,"eighty":30.909908,"marketCap":3805948032},{"date":"2023-06-09","current":11.115978,"twenty":12.262812,"median":20.380527,"eighty":30.909908,"marketCap":4247993037},{"date":"2023-06-16","current":11.231131,"twenty":11.92637,"median":20.380527,"eighty":30.909908,"marketCap":4291999311},{"date":"2023-06-23","current":10.737318,"twenty":11.4921,"median":20.380266,"eighty":30.919394,"marketCap":4103287722},{"date":"2023-06-29","current":11.160587,"twenty":11.378268,"median":20.380787,"eighty":30.93655,"marketCap":4265040513},{"date":"2023-07-07","current":11.280928,"twenty":11.295055,"median":20.373826,"eighty":30.94422,"marketCap":4311029052},{"date":"2023-07-13","current":11.263291,"twenty":11.289953,"median":20.364195,"eighty":30.951891,"marketCap":4304289352},{"date":"2023-07-21","current":11.586967,"twenty":11.282583,"median":20.354649,"eighty":30.959561,"marketCap":4427982663},{"date":"2023-07-28","current":10.835874,"twenty":11.264121,"median":20.295441,"eighty":30.959561,"marketCap":4140950749},{"date":"2023-08-04","current":12.626569,"twenty":11.222634,"median":20.284376,"eighty":30.967232,"marketCap":4031133290},{"date":"2023-08-11","current":10.775626,"twenty":11.184526,"median":20.284376,"eighty":30.967232,"marketCap":3440204871},{"date":"2023-08-18","current":10.447217,"twenty":11.160587,"median":20.284376,"eighty":30.967232,"marketCap":3335357638},{"date":"2023-08-25","current":10.516231,"twenty":11.125719,"median":20.284376,"eighty":30.967232,"marketCap":3357390752},{"date":"2023-09-01","current":10.516231,"twenty":11.083207,"median":20.284376,"eighty":30.967232,"marketCap":3357390752},{"date":"2023-09-08","current":10.20448,"twenty":11.028076,"median":20.284376,"eighty":30.967232,"marketCap":3257861857},{"date":"2023-09-15","current":10.165214,"twenty":10.981836,"median":20.284376,"eighty":30.967232,"marketCap":3245325775},{"date":"2023-09-22","current":9.764221,"twenty":10.938641,"median":20.284376,"eighty":30.967232,"marketCap":3117305783},{"date":"2023-09-29","current":10.149745,"twenty":10.906965,"median":20.295441,"eighty":30.97545,"marketCap":3240387318},{"date":"2023-10-06","current":9.88916,"twenty":10.860017,"median":20.295441,"eighty":30.97545,"marketCap":3157193318},{"date":"2023-10-13","current":8.726639,"twenty":10.810701,"median":20.295441,"eighty":30.97545,"marketCap":2786049307},{"date":"2023-10-20","current":8.726639,"twenty":10.772294,"median":20.306505,"eighty":30.983669,"marketCap":2786049307},{"date":"2023-10-27","current":8.999123,"twenty":10.751791,"median":20.337122,"eighty":31.008324,"marketCap":2873042120},{"date":"2023-11-03","current":9.870588,"twenty":10.704141,"median":20.337122,"eighty":31.008324,"marketCap":2763636312},{"date":"2023-11-10","current":8.17498,"twenty":10.682043,"median":20.337122,"eighty":31.008324,"marketCap":2288888209},{"date":"2023-11-17","current":8.890308,"twenty":10.662754,"median":20.337122,"eighty":31.008324,"marketCap":2489170651},{"date":"2023-11-24","current":9.102207,"twenty":10.634536,"median":20.337122,"eighty":31.008324,"marketCap":2548499601},{"date":"2023-12-01","current":9.150795,"twenty":10.579981,"median":20.295441,"eighty":31.008324,"marketCap":2562103692},{"date":"2023-12-08","current":9.285763,"twenty":10.517229,"median":20.236919,"eighty":31.000106,"marketCap":2599892832},{"date":"2023-12-15","current":9.62723,"twenty":10.481976,"median":20.236919,"eighty":31.000106,"marketCap":2695499356},{"date":"2023-12-22","current":9.868822,"twenty":10.429131,"median":20.236919,"eighty":31.000106,"marketCap":2763141916},{"date":"2023-12-29","current":10.138757,"twenty":10.41747,"median":20.260648,"eighty":31.008324,"marketCap":2838720196},{"date":"2024-01-05","current":10.048329,"twenty":10.413186,"median":20.284376,"eighty":31.008423,"marketCap":2813401473},{"date":"2024-01-12","current":10.316914,"twenty":10.398194,"median":20.284376,"eighty":31.008423,"marketCap":2888601861},{"date":"2024-01-19","current":9.886368,"twenty":10.347878,"median":20.295441,"eighty":31.008522,"marketCap":2768054505},{"date":"2024-01-26","current":10.142806,"twenty":10.302529,"median":20.230555,"eighty":31.008423,"marketCap":2839853871},{"date":"2024-02-02","current":10.256179,"twenty":10.245895,"median":20.096285,"eighty":31.008423,"marketCap":2871596748},{"date":"2024-02-09","current":10.117162,"twenty":10.218327,"median":20.038549,"eighty":31.008423,"marketCap":2832673934},{"date":"2024-02-16","current":13.924363,"twenty":10.218327,"median":19.845357,"eighty":31.008423,"marketCap":2933570938},{"date":"2024-02-23","current":10.252694,"twenty":10.218327,"median":19.845357,"eighty":31.008423,"marketCap":2160027242},{"date":"2024-03-01","current":10.119604,"twenty":10.197341,"median":19.836206,"eighty":31.008324,"marketCap":2131988089},{"date":"2024-03-08","current":10.853352,"twenty":10.197341,"median":19.836206,"eighty":31.008324,"marketCap":2286573328},{"date":"2024-03-15","current":10.310235,"twenty":10.197341,"median":19.836206,"eighty":31.008324,"marketCap":2172149940},{"date":"2024-03-22","current":11.986345,"twenty":10.197341,"median":19.836206,"eighty":31.008324,"marketCap":2525271124},{"date":"2024-03-28","current":11.056571,"twenty":10.197341,"median":19.836206,"eighty":31.008324,"marketCap":2329387377},{"date":"2024-04-05","current":10.48468,"twenty":10.196692,"median":19.845357,"eighty":31.008423,"marketCap":2208901823},{"date":"2024-04-12","current":10.279662,"twenty":10.196692,"median":19.845357,"eighty":31.008423,"marketCap":2165708889},{"date":"2024-04-19","current":10.124999,"twenty":10.177331,"median":19.845357,"eighty":31.008423,"marketCap":2133124745},{"date":"2024-04-26","current":10.116007,"twenty":10.162766,"median":19.836206,"eighty":31.008324,"marketCap":2131230318},{"date":"2024-05-03","current":10.828174,"twenty":10.162766,"median":19.836206,"eighty":31.008324,"marketCap":2281268933},{"date":"2024-05-10","current":16.021999,"twenty":10.162766,"median":19.836206,"eighty":31.008324,"marketCap":2305517598},{"date":"2024-05-17","current":15.595271,"twenty":10.162766,"median":19.836206,"eighty":31.008324,"marketCap":2244112683},{"date":"2024-05-24","current":14.966813,"twenty":10.162766,"median":19.836206,"eighty":31.008324,"marketCap":2153679425},{"date":"2024-05-31","current":14.340995,"twenty":10.162766,"median":19.836206,"eighty":31.008324,"marketCap":2063626139},{"date":"2024-06-07","current":14.248575,"twenty":10.162766,"median":19.836206,"eighty":31.008324,"marketCap":2050327131},{"date":"2024-06-14","current":14.214247,"twenty":10.160162,"median":19.845357,"eighty":31.008423,"marketCap":2045387499},{"date":"2024-06-21","current":14.029406,"twenty":10.157558,"median":19.889684,"eighty":31.008522,"marketCap":2018789482},{"date":"2024-06-28","current":13.675568,"twenty":10.149745,"median":20.031075,"eighty":31.008818,"marketCap":1967873278},{"date":"2024-07-05","current":13.028626,"twenty":10.149745,"median":20.031075,"eighty":31.008818,"marketCap":1874780219},{"date":"2024-07-12","current":13.023345,"twenty":10.149745,"median":20.031075,"eighty":31.008818,"marketCap":1874020276},{"date":"2024-07-15","current":13.155374,"twenty":10.149745,"median":20.031075,"eighty":31.008818,"marketCap":1893018859},{"date":"2024-08-02","current":17.660205,"twenty":10.143886,"median":20.173842,"eighty":31.049582,"marketCap":2541250528},{"date":"2024-08-09","current":23.821943,"twenty":10.143886,"median":20.173842,"eighty":31.049582,"marketCap":2363803759},{"date":"2024-08-16","current":19.861108,"twenty":10.143886,"median":20.147918,"eighty":31.049582,"marketCap":1970778015},{"date":"2024-08-23","current":19.393878,"twenty":10.143886,"median":20.054509,"eighty":31.049582,"marketCap":1924415709},{"date":"2024-08-30","current":20.282381,"twenty":10.143886,"median":20.054509,"eighty":31.049582,"marketCap":2012580094},{"date":"2024-09-06","current":19.995149,"twenty":10.143886,"median":20.034812,"eighty":31.049582,"marketCap":1984078676},{"date":"2024-09-13","current":16.728369,"twenty":10.143886,"median":19.853233,"eighty":31.049582,"marketCap":1659922555},{"date":"2024-09-20","current":17.590063,"twenty":10.143886,"median":19.452301,"eighty":31.049582,"marketCap":1745426807},{"date":"2024-09-27","current":16.326244,"twenty":10.143886,"median":19.034675,"eighty":31.049582,"marketCap":1620020570},{"date":"2024-10-04","current":14.706258,"twenty":10.143886,"median":18.069769,"eighty":31.049582,"marketCap":1459272576},{"date":"2024-10-11","current":14.767534,"twenty":10.143886,"median":17.645595,"eighty":31.049582,"marketCap":1465352878},{"date":"2024-10-18","current":16.245819,"twenty":10.143886,"median":17.484745,"eighty":31.049582,"marketCap":1612040173},{"date":"2024-10-25","current":15.093063,"twenty":10.143886,"median":16.922999,"eighty":31.049582,"marketCap":1497654484},{"date":"2024-10-31","current":15.096893,"twenty":10.143886,"median":16.396453,"eighty":31.049582,"marketCap":1498034503},{"date":"2024-11-08","current":29.316542,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":1555037338},{"date":"2024-11-15","current":17.133641,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":908819744},{"date":"2024-11-22","current":18.447197,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":978494655},{"date":"2024-11-29","current":18.684067,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":991058983},{"date":"2024-12-06","current":19.18652,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":1017710589},{"date":"2024-12-13","current":19.509526,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":1034843763},{"date":"2024-12-20","current":16.473275,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":873791919},{"date":"2024-12-27","current":17.298733,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":917576700},{"date":"2025-01-03","current":17.621738,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":934709875},{"date":"2025-01-10","current":19.028606,"twenty":10.142806,"median":16.201304,"eighty":31.057635,"marketCap":1009334370},{"date":"2025-01-17","current":18.806092,"twenty":10.142806,"median":16.201304,"eighty":31.057635,"marketCap":997531516},{"date":"2025-01-24","current":19.947377,"twenty":10.142806,"median":16.201304,"eighty":31.057635,"marketCap":1058068734},{"date":"2025-01-31","current":20.169892,"twenty":10.142806,"median":16.201304,"eighty":31.057635,"marketCap":1069871588},{"date":"2025-02-07","current":18.719957,"twenty":10.142806,"median":16.201304,"eighty":31.057635,"marketCap":992962669},{"date":"2025-02-14","current":16.774747,"twenty":10.142806,"median":16.201304,"eighty":31.057635,"marketCap":889782883},{"date":"2025-02-21","current":-6.693643,"twenty":10.141185,"median":16.134283,"eighty":31.024761,"marketCap":983824976},{"date":"2025-02-28","current":-6.903592,"twenty":10.121904,"median":15.790078,"eighty":31.024761,"marketCap":1014683005},{"date":"2025-03-07","current":-6.729508,"twenty":10.103574,"median":15.582068,"eighty":30.93655,"marketCap":989096343},{"date":"2025-03-14","current":-6.641167,"twenty":10.087478,"median":15.494929,"eighty":30.93655,"marketCap":976112066},{"date":"2025-03-21","current":-6.300109,"twenty":10.046656,"median":15.300731,"eighty":30.798856,"marketCap":925983780},{"date":"2025-03-28","current":-6.219539,"twenty":10.019537,"median":15.184977,"eighty":30.798856,"marketCap":914141578},{"date":"2025-04-04","current":-5.660742,"twenty":10.003767,"median":15.121225,"eighty":30.798856,"marketCap":832010178},{"date":"2025-04-11","current":-5.000582,"twenty":9.979872,"median":15.094978,"eighty":30.778207,"marketCap":734980525},{"date":"2025-04-17","current":-4.735478,"twenty":9.965476,"median":14.986883,"eighty":30.778207,"marketCap":696015861},{"date":"2025-04-25","current":-4.831643,"twenty":9.950309,"median":14.889007,"eighty":30.798856,"marketCap":710150102},{"date":"2025-05-02","current":-5.30727,"twenty":9.900628,"median":14.815304,"eighty":30.798856,"marketCap":780057293},{"date":"2025-05-09","current":-4.695429,"twenty":9.888602,"median":14.767534,"eighty":30.798856,"marketCap":776619234},{"date":"2025-05-16","current":-5.180253,"twenty":9.874462,"median":14.677696,"eighty":30.798856,"marketCap":856808676},{"date":"2025-05-23","current":-5.015911,"twenty":9.860969,"median":14.627146,"eighty":30.798856,"marketCap":829626631},{"date":"2025-05-30","current":-4.881659,"twenty":9.849726,"median":14.594491,"eighty":30.798856,"marketCap":807421581},{"date":"2025-06-06","current":-4.647877,"twenty":9.814061,"median":14.528855,"eighty":30.798856,"marketCap":768754165},{"date":"2025-06-13","current":-5.004337,"twenty":9.784019,"median":14.407476,"eighty":30.798856,"marketCap":827712403},{"date":"2025-06-20","current":-5.173309,"twenty":9.770241,"median":14.327792,"eighty":30.819505,"marketCap":855660139},{"date":"2025-06-27","current":-4.870086,"twenty":9.717532,"median":14.222169,"eighty":30.819505,"marketCap":805507352},{"date":"2025-07-03","current":-5.073778,"twenty":9.683165,"median":14.15254,"eighty":30.819505,"marketCap":839197774},{"date":"2025-07-11","current":-5.115442,"twenty":9.640876,"median":14.104018,"eighty":30.819505,"marketCap":846088997}],"updateTime":1752507104186}}}