美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安进

289.98

-0.3500-0.12%

盘后：289.980.00000.00%18:23 EDT

成交量：196.71万

成交额：5.71亿

市值：1,559.24亿

市盈率：26.50

高：291.66

开：290.47

低：287.54

收：290.33

数据加载中...

总览公司新闻公告

安进4月23日成交额为7.46亿美元

安进4月22日成交额为5.77亿美元

安进4月21日成交额为4.94亿美元

中银证券安进债券季报解读：利润骤降与份额微变

新浪基金∞工作室

BUZZ-礼来公司在晚期试验中服用减肥药后体重减轻 7.9%，业绩大增

安进4月15日成交额为7.64亿美元

安进4月14日成交额为7.28亿美元

瑞银：维持Amgen(AMGN.US)评级，由中性调整至中性评级, 目标价由315.00美元调整至319.00美元。

瑞士山德士公司在美国对安进公司提起反垄断诉讼

安进4月10日成交额为13.08亿美元

安进盘中异动早盘股价大跌3.00%

安进4月9日成交额为17.28亿美元

安进盘中异动急速下挫3.20%

安进盘中异动临近收盘股价大跌3.00%

安进4月7日成交额为14.24亿美元

安进盘中异动早盘快速下跌3.09%

安进下跌5.06%，报294.16美元/股，总市值1580.24亿美元

安进盘中异动临近午盘股价大跌3.00%报300.56美元

安进4月3日成交额为10.16亿美元

安进盘中异动早盘股价大涨3.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AMGN/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMGN\",,,,,undefined,":{"symbol":"AMGN","market":"US","secType":"STK","nameCN":"安进","latestPrice":289.98,"timestamp":1749499200000,"preClose":290.33,"halted":0,"volume":1967095,"hourTrading":{"tag":"盘后","latestPrice":289.98,"preClose":289.98,"latestTime":"18:23 EDT","volume":284447,"amount":82483986.57152,"timestamp":1749507791404},"delay":0,"floatShares":536331310,"shares":537706118,"eps":10.942775,"marketStatus":"盘后交易","change":-0.35,"latestTime":"06-09 18:29:03 EDT","open":290.47,"high":291.66,"low":287.5391,"amount":570909391.7214999,"amplitude":0.014194,"askPrice":291.26,"askSize":2,"bidPrice":289.93,"bidSize":11,"shortable":3,"etf":0,"ttmEps":10.942775,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":423288000000,"exchange":"NASDAQ","adjPreClose":290.33,"dividendRate":0.031485,"preHourTrading":{"tag":"盘前","latestPrice":290.08,"preClose":290.33,"latestTime":"09:27 EDT","volume":296,"amount":85894.1532,"timestamp":1749475660020},"postHourTrading":{"tag":"盘后","latestPrice":289.98,"preClose":289.98,"latestTime":"18:23 EDT","volume":284447,"amount":82483986.57152,"timestamp":1749507791404},"volumeRatio":0.849967,"impliedVol":0.3353,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMGN\",,,,,undefined,":{"symbol":"AMGN","floatShares":536331310,"roa":"7.04%","roe":"105.67%","lyrEps":7.616387,"volumeRatio":0.849967,"shares":537706118,"dividePrice":9.13,"high":291.66,"amplitude":0.014194,"preClose":290.33,"low":287.5391,"week52Low":253.3,"pbRate":"25.12","psRate":"4.57","week52High":346.85,"institutionHeld":0.7176,"latestPrice":289.98,"committee":0.692308,"eps":10.942775,"divideRate":0.031485,"volume":1967095,"delay":0,"ttmEps":10.942775,"open":290.47,"prevYearClose":260.64,"prevWeekClose":290.33,"prevMonthClose":288.18,"prevQuarterClose":311.55,"fiveDayClose":288.47,"twentyDayClose":265.86,"sixtyDayClose":312.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMGN\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529697935","title":"安进4月23日成交额为7.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529697935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529697935?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:15","pubTimestamp":1745457352,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，安进成交额为7.46亿美元，成交额较昨日增加29.32%，当日成交量为267.96万股。安进于2025年4月23日跌0.18%，报277.9美元，该股过去5个交易日跌5.89%，年初至今涨7.48%，过去60日跌0.99%。安进于 2006 年推出了首款癌症治疗药物 Vectibix，并销售骨强化药物 Prolia/Xgeva和 Evenity。同时，安进还拥有不断增长的生物仿制药产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091558a464995d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091558a464995d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1983299246.USD","LU2242652126.USD","LU0122379950.USD","SG9999001440.SGD","LU0868494617.USD","IE0002141913.USD","LU1023059063.AUD","BK4534","LU2242646821.SGD","IE00B4R5TH58.HKD","LU0320765992.SGD","LU0109394709.USD","LU2089984988.USD","AMGN","IE0009355771.USD","BK4585","BK4139","BK4581","BK4588","BK4599","LU0058720904.USD","BK4566","LU1057294990.SGD","IE00B2B36J28.USD","LU2112291526.USD","LU0889565916.HKD","LU0289739699.SGD","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","BK4533","LU1061106388.HKD","LU1571399168.USD","LU2468319806.SGD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2529591552","title":"安进4月22日成交额为5.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529591552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529591552?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:15","pubTimestamp":1745370948,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，安进成交额为5.77亿美元，成交额较昨日增加16.93%，当日成交量为208.10万股。安进于2025年4月22日涨1.72%，报278.4美元，该股过去5个交易日跌5.28%，年初至今涨7.68%，过去60日涨1.9%。安进于 2006 年推出了首款癌症治疗药物 Vectibix，并销售骨强化药物 Prolia/Xgeva和 Evenity。同时，安进还拥有不断增长的生物仿制药产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423091602a6c47862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423091602a6c47862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJT1NW94.SGD","LU1057294990.SGD","LU2242652126.USD","LU1983299246.USD","IE00BJJMRZ35.SGD","LU1061106388.HKD","BK4588","BK4534","BK4533","LU2468319806.SGD","SG9999001440.SGD","LU0320765992.SGD","LU0122379950.USD","LU0109394709.USD","BK4581","IE00BFTCPJ56.SGD","LU1571399168.USD","IE0009355771.USD","LU2242646821.SGD","LU0289739699.SGD","LU2089984988.USD","BK4566","BK4585","LU2112291526.USD","BK4599","IE00B2B36J28.USD","LU0868494617.USD","BK4139","IE0002141913.USD","IE00B4R5TH58.HKD","AMGN","LU1023059063.AUD","LU0058720904.USD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2529236157","title":"安进4月21日成交额为4.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529236157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529236157?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:15","pubTimestamp":1745284547,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，安进成交额为4.94亿美元，成交额较昨日减少58.99%，当日成交量为180.36万股。安进于2025年4月21日跌1.3%，报273.68美元，该股过去5个交易日跌4.3%，年初至今涨5.85%，过去60日跌0.72%。安进于 2006 年推出了首款癌症治疗药物 Vectibix，并销售骨强化药物 Prolia/Xgeva和 Evenity。同时，安进还拥有不断增长的生物仿制药产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091557a461bb7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091557a461bb7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109394709.USD","LU1061106388.HKD","BK4599","LU2242652126.USD","LU1023059063.AUD","IE00BJJMRZ35.SGD","LU2468319806.SGD","LU0058720904.USD","AMGN","LU0289739699.SGD","BK4585","BK4139","LU2089984988.USD","LU1983299246.USD","LU0122379950.USD","BK4566","IE00B4R5TH58.HKD","IE00BJT1NW94.SGD","BK4581","LU1571399168.USD","IE00B2B36J28.USD","BK4534","BK4588","LU0889565916.HKD","IE0009355771.USD","IE00BFTCPJ56.SGD","LU2112291526.USD","LU2242646821.SGD","SG9999001440.SGD","IE0002141913.USD","LU0320765992.SGD","BK4533","LU0868494617.USD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2528022915","title":"中银证券安进债券季报解读：利润骤降与份额微变","url":"https://stock-news.laohu8.com/highlight/detail?id=2528022915","media":"新浪基金∞工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528022915?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 13:43","pubTimestamp":1745041380,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！中银证券安进债券型证券投资基金2025年第1季度报告显示，该基金在一季度面临诸多挑战，其中本期利润大幅下降以及基金份额的细微变动值得投资者关注。本季度，中银证券安进债券A与C的主要财务指标呈现出不同态势。中银证券安进债券A和C的份额变动幅度较小，整体基金份额总额保持相对稳定。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigc/fundfs/2025-04-19/doc-inetspiu0336582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0002141913.USD","LU1061106388.HKD","AMGN","LU2468319806.SGD","BK4566","IE00BJJMRZ35.SGD","601696","LU0320765992.SGD","LU0889565916.HKD","BK4599","LU2112291526.USD","SG9999001440.SGD","BK4139","BK4581","LU1023059063.AUD","BK4533","IE00BJT1NW94.SGD","LU0868494617.USD","LU0122379950.USD","LU0109394709.USD","BK4585","LU2089984988.USD","LU1571399168.USD","LU1983299246.USD","IE00B4R5TH58.HKD","LU2242652126.USD","LU2242646821.SGD","BK0276","LU0289739699.SGD","IE00B2B36J28.USD","BK4534","BK4588","LU1057294990.SGD","IE00BFTCPJ56.SGD","LU0058720904.USD","IE0009355771.USD"],"gpt_icon":0},{"id":"2528713447","title":"BUZZ-礼来公司在晚期试验中服用减肥药后体重减轻 7.9%，业绩大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2528713447","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528713447?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 19:35","pubTimestamp":1744889722,"startTime":"0","endTime":"0","summary":"4月17日 - ** 制药商礼来LLY.N股价盘前上涨11.3%至817.99美元** 该公司称其口服药物orforglipron在一项后期试验中使2型糖尿病超重患者的体重平均减轻了7.9% ，并降低了血糖。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"17136e9096e01d550821b3b9313a36c7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV136:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","LU2237443622.USD","LU1069344957.HKD","LU2237438978.USD","LU0256863811.USD","IE00B1BXHZ80.USD","SG9999015986.USD","LU1023059063.AUD","SGXZ51526630.SGD","VKTX","LU0708995401.HKD","LU1983299246.USD","LU0471298777.SGD","LU1232071149.USD","SG9999015952.SGD","LU1974910355.USD","LU2357305700.SGD","LU2324357040.USD","LU2491050071.SGD","LLY","LU1551013342.USD","IE00BJJMRZ35.SGD","IE00BK4W5L77.USD","IE00BJLML261.HKD","LU2468319806.SGD","LU2023250504.SGD","LU0672654240.SGD","LU1868836757.USD","LU1623119135.USD","LU0109394709.USD","LU0256863902.USD","AMGN","LU2360106947.USD","LU2750360641.GBP","LU2211815571.USD","LU0106261372.USD","LU1551013425.SGD","LU0289739699.SGD","LU0094547139.USD","LU2242646821.SGD","IE0004445239.USD","GPCR","LU2361044865.SGD","LU2063271972.USD","BK4533","LU1291159041.SGD","LU2552382058.USD","LU2242652126.USD","LU1720051017.SGD","LU1988902786.USD"],"gpt_icon":1},{"id":"2527409934","title":"安进4月15日成交额为7.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527409934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527409934?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:15","pubTimestamp":1744766148,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，安进成交额为7.64亿美元，成交额较昨日增加4.95%，当日成交量为259.36万股。安进于2025年4月15日涨0.47%，报295.3美元，该股过去5个交易日涨5.37%，年初至今涨14.21%，过去60日涨9.4%。安进于 2006 年推出了首款癌症治疗药物 Vectibix，并销售骨强化药物 Prolia/Xgeva和 Evenity。同时，安进还拥有不断增长的生物仿制药产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091610a45a622e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091610a45a622e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","LU2242646821.SGD","IE00B4R5TH58.HKD","LU0289739699.SGD","BK4566","LU2242652126.USD","LU1023059063.AUD","LU0058720904.USD","BK4534","IE00BJT1NW94.SGD","LU1983299246.USD","LU2468319806.SGD","LU0109394709.USD","LU0889565916.HKD","LU0320765992.SGD","LU0122379950.USD","IE0009355771.USD","LU2089984988.USD","SG9999001440.SGD","AMGN","LU1061106388.HKD","LU2112291526.USD","BK4585","BK4533","IE0002141913.USD","BK4588","BK4599","BK4139","LU1057294990.SGD","IE00BFTCPJ56.SGD","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","LU1571399168.USD","BK4581"],"gpt_icon":0},{"id":"2527172422","title":"安进4月14日成交额为7.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527172422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527172422?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:15","pubTimestamp":1744679747,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，安进成交额为7.28亿美元，成交额较昨日减少26.10%，当日成交量为249.30万股。安进于2025年4月14日涨2.78%，报293.92美元，该股过去5个交易日涨1.46%，年初至今涨13.68%，过去60日涨9.97%。安进于 2006 年推出了首款癌症治疗药物 Vectibix，并销售骨强化药物 Prolia/Xgeva和 Evenity。同时，安进还拥有不断增长的生物仿制药产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091604a4591a97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091604a4591a97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU2468319806.SGD","LU1571399168.USD","LU1061106388.HKD","LU2112291526.USD","IE00BJJMRZ35.SGD","BK4581","IE00BJT1NW94.SGD","IE0009355771.USD","SG9999001440.SGD","LU2242652126.USD","LU0889565916.HKD","IE0002141913.USD","IE00BFTCPJ56.SGD","LU0320765992.SGD","IE00B2B36J28.USD","LU1057294990.SGD","LU0058720904.USD","LU2089984988.USD","BK4533","LU1023059063.AUD","BK4585","LU1983299246.USD","BK4139","AMGN","IE00B4R5TH58.HKD","BK4599","BK4566","LU0868494617.USD","LU0109394709.USD","LU0289739699.SGD","LU0122379950.USD","BK4588","LU2242646821.SGD"],"gpt_icon":0},{"id":"2527912372","title":"瑞银：维持Amgen(AMGN.US)评级，由中性调整至中性评级, 目标价由315.00美元调整至319.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527912372","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527912372?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 06:02","pubTimestamp":1744668124,"startTime":"0","endTime":"0","summary":"瑞银：维持Amgen(AMGN.US)评级，由中性调整至中性评级, 目标价由315.00美元调整至319.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15060249537128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMGN"],"gpt_icon":0},{"id":"2527697850","title":"瑞士山德士公司在美国对安进公司提起反垄断诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2527697850","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527697850?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:08","pubTimestamp":1744607327,"startTime":"0","endTime":"0","summary":"瑞士山德士公司在美国对安进公司提起反垄断诉讼路透4月14日 - 瑞士仿制药生产商山德士SDZ.S周一表示，它已在美国提起反垄断诉讼，起诉安进AMGN.O巩固其大片药物Enbrel(etanercept) 的市场支配地位。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS0CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009355771.USD","IE00B4R5TH58.HKD","BK4599","LU2089984988.USD","LU0889565916.HKD","LU0868494617.USD","IE00BJJMRZ35.SGD","BK4585","LU0122379950.USD","LU0320765992.SGD","BK4533","LU2468319806.SGD","LU0109394709.USD","SG9999001440.SGD","LU1057294990.SGD","LU2242646821.SGD","LU0289739699.SGD","BK4588","LU1983299246.USD","BK4566","IE0002141913.USD","LU0058720904.USD","AMGN","LU2242652126.USD","BK4581","IE00BFTCPJ56.SGD","LU1061106388.HKD","LU1023059063.AUD","IE00B2B36J28.USD","BK4534","LU1571399168.USD","IE00BJT1NW94.SGD","LU2112291526.USD","BK4139"],"gpt_icon":0},{"id":"2526157829","title":"安进4月10日成交额为13.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526157829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526157829?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:16","pubTimestamp":1744334160,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，安进成交额为13.08亿美元，成交额较昨日减少24.30%，当日成交量为467.91万股。安进于2025年4月10日跌3.33%，报281.41美元，该股过去5个交易日跌9.18%，年初至今涨8.84%，过去60日涨6.21%。安进于 2006 年推出了首款癌症治疗药物 Vectibix，并销售骨强化药物 Prolia/Xgeva和 Evenity。同时，安进还拥有不断增长的生物仿制药产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091621a6b73836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091621a6b73836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","IE0009355771.USD","IE0002141913.USD","SG9999001440.SGD","LU0122379950.USD","LU2242646821.SGD","LU0109394709.USD","IE00B4R5TH58.HKD","LU1061106388.HKD","LU2242652126.USD","LU2112291526.USD","LU1571399168.USD","IE00BJT1NW94.SGD","BK4588","BK4534","IE00B2B36J28.USD","LU0058720904.USD","LU0889565916.HKD","LU2089984988.USD","BK4599","LU2468319806.SGD","BK4139","LU1023059063.AUD","BK4566","AMGN","LU1057294990.SGD","BK4585","LU0868494617.USD","IE00BJJMRZ35.SGD","BK4533","LU1983299246.USD","LU0289739699.SGD","LU0320765992.SGD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2526040567","title":"安进盘中异动 早盘股价大跌3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526040567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526040567?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:39","pubTimestamp":1744292368,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时39分，安进股票出现波动，股价急速下跌3.00%。截至发稿，该股报282.36美元/股，成交量15.8267万股，换手率0.03%，振幅1.94%。最近的财报数据显示，该股实现营业收入332.32亿美元，净利润40.90亿美元，每股收益7.62美元，毛利213.33亿美元，市盈率37.44倍。安进股票所在的制药行业中，整体跌幅为2.38%。安进于 2006 年推出了首款癌症治疗药物 Vectibix，并销售骨强化药物 Prolia/Xgeva和 Evenity。同时，安进还拥有不断增长的生物仿制药产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021392894d1e441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021392894d1e441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LU1023059063.AUD","BK4581","LU1983299246.USD","LU0889565916.HKD","LU2468319806.SGD","BK4533","LU0320765992.SGD","IE00BJJMRZ35.SGD","LU1571399168.USD","IE00B4R5TH58.HKD","AMGN","LU0868494617.USD","BK4599","IE00BFTCPJ56.SGD","BK4534","LU0109394709.USD","LU2112291526.USD","LU2242652126.USD","LU0289739699.SGD","LU2089984988.USD","LU2242646821.SGD","IE00B2B36J28.USD","IE00BJT1NW94.SGD","BK4566","LU0058720904.USD","SG9999001440.SGD","LU0122379950.USD","IE0002141913.USD","IE0009355771.USD","BK4588","BK4585","LU1057294990.SGD","LU1061106388.HKD"],"gpt_icon":0},{"id":"2526240483","title":"安进4月9日成交额为17.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526240483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526240483?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:15","pubTimestamp":1744247756,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，安进成交额为17.28亿美元，成交额较昨日增加48.17%，当日成交量为605.57万股。安进于2025年4月9日涨3.86%，报291.09美元，该股过去5个交易日跌4.78%，年初至今涨12.58%，过去60日涨8.6%。安进于 2006 年推出了首款癌症治疗药物 Vectibix，并销售骨强化药物 Prolia/Xgeva和 Evenity。同时，安进还拥有不断增长的生物仿制药产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091608a6b5fc9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091608a6b5fc9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009355771.USD","LU1023059063.AUD","LU2089984988.USD","LU2242652126.USD","LU1057294990.SGD","BK4588","IE0002141913.USD","LU2468319806.SGD","LU1061106388.HKD","BK4581","LU0320765992.SGD","LU2242646821.SGD","LU1983299246.USD","IE00B4R5TH58.HKD","LU0109394709.USD","LU0058720904.USD","BK4585","BK4599","BK4533","IE00B2B36J28.USD","BK4139","LU0289739699.SGD","IE00BJJMRZ35.SGD","LU1571399168.USD","IE00BJT1NW94.SGD","SG9999001440.SGD","LU0868494617.USD","IE00BFTCPJ56.SGD","LU2112291526.USD","LU0889565916.HKD","BK4566","BK4534","AMGN","LU0122379950.USD"],"gpt_icon":0},{"id":"2526677043","title":"安进盘中异动 急速下挫3.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526677043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526677043?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:32","pubTimestamp":1744205573,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时32分，安进股票出现异动，股价急速下跌3.20%。截至发稿，该股报271.29美元/股，成交量12.2911万股，换手率0.02%，振幅1.78%。机构评级方面，在所有32家参与评级的机构中，47%的券商给予买入建议，44%的券商给予持有建议，9%的券商给予卖出建议。安进股票所在的制药行业中，整体跌幅为2.18%。安进于 2006 年推出了首款癌症治疗药物 Vectibix，并销售骨强化药物 Prolia/Xgeva和 Evenity。同时，安进还拥有不断增长的生物仿制药产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213253a6b583fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213253a6b583fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109394709.USD","LU1571399168.USD","LU1057294990.SGD","SG9999001440.SGD","LU0320765992.SGD","LU0058720904.USD","BK4581","BK4585","LU1023059063.AUD","LU0889565916.HKD","BK4139","LU1061106388.HKD","IE00BJT1NW94.SGD","LU1983299246.USD","LU2112291526.USD","LU2242652126.USD","BK4566","IE00B4R5TH58.HKD","BK4599","LU0868494617.USD","IE00B2B36J28.USD","IE00BFTCPJ56.SGD","LU0122379950.USD","AMGN","IE0002141913.USD","BK4534","IE0009355771.USD","BK4533","IE00BJJMRZ35.SGD","LU0289739699.SGD","LU2242646821.SGD","BK4588","LU2468319806.SGD","LU2089984988.USD"],"gpt_icon":0},{"id":"2526284767","title":"安进盘中异动 临近收盘股价大跌3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526284767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526284767?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:35","pubTimestamp":1744140934,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时35分，安进股票出现异动，股价快速下挫3.00%。截至发稿，该股报281.00美元/股，成交量230.569万股，换手率0.43%，振幅4.40%。最近的财报数据显示，该股实现营业收入332.32亿美元，净利润40.90亿美元，每股收益7.62美元，毛利213.33亿美元，市盈率37.21倍。安进股票所在的制药行业中，整体跌幅为0.97%。安进于 2006 年推出了首款癌症治疗药物 Vectibix，并销售骨强化药物 Prolia/Xgeva和 Evenity。同时，安进还拥有不断增长的生物仿制药产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033534aa2c6356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033534aa2c6356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009355771.USD","IE00B4R5TH58.HKD","BK4599","LU2089984988.USD","LU0889565916.HKD","LU0868494617.USD","IE00BJJMRZ35.SGD","BK4585","LU0122379950.USD","LU0320765992.SGD","BK4533","LU2468319806.SGD","LU0109394709.USD","SG9999001440.SGD","LU1057294990.SGD","LU2242646821.SGD","LU0289739699.SGD","BK4588","LU1983299246.USD","BK4566","IE0002141913.USD","LU0058720904.USD","AMGN","LU2242652126.USD","BK4581","IE00BFTCPJ56.SGD","LU1061106388.HKD","LU1023059063.AUD","IE00B2B36J28.USD","BK4534","LU1571399168.USD","IE00BJT1NW94.SGD","LU2112291526.USD","BK4139"],"gpt_icon":0},{"id":"2525100254","title":"安进4月7日成交额为14.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525100254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525100254?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:16","pubTimestamp":1744074960,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，安进成交额为14.24亿美元，成交额较昨日减少9.33%，当日成交量为492.30万股。安进于2025年4月7日跌1.6%，报289.69美元，该股过去5个交易日跌7.02%，年初至今涨12.04%，过去60日涨10.53%。安进于 2006 年推出了首款癌症治疗药物 Vectibix，并销售骨强化药物 Prolia/Xgeva和 Evenity。同时，安进还拥有不断增长的生物仿制药产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091609a4519585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091609a4519585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889565916.HKD","BK4566","BK4533","LU0122379950.USD","IE00B4R5TH58.HKD","IE00B2B36J28.USD","LU1061106388.HKD","IE00BFTCPJ56.SGD","BK4139","LU0320765992.SGD","IE00BJT1NW94.SGD","LU2089984988.USD","LU0058720904.USD","LU2112291526.USD","IE0009355771.USD","LU0868494617.USD","LU0109394709.USD","BK4585","BK4534","LU1983299246.USD","LU0289739699.SGD","LU2242646821.SGD","LU1571399168.USD","BK4581","SG9999001440.SGD","BK4599","LU1057294990.SGD","LU2242652126.USD","BK4588","LU2468319806.SGD","IE0002141913.USD","AMGN","IE00BJJMRZ35.SGD","LU1023059063.AUD"],"gpt_icon":0},{"id":"2525304643","title":"安进盘中异动 早盘快速下跌3.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525304643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525304643?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032939,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时35分，安进股票出现异动，股价急速跳水3.09%。截至发稿，该股报285.29美元/股，成交量21.875万股，换手率0.04%，振幅1.83%。机构评级方面，在所有32家参与评级的机构中，47%的券商给予买入建议，44%的券商给予持有建议，9%的券商给予卖出建议。安进股票所在的制药行业中，整体跌幅为3.35%。安进于 2006 年推出了首款癌症治疗药物 Vectibix，并销售骨强化药物 Prolia/Xgeva和 Evenity。同时，安进还拥有不断增长的生物仿制药产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213539a450fc49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213539a450fc49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU2468319806.SGD","LU1057294990.SGD","LU0889565916.HKD","LU0289739699.SGD","IE00BJJMRZ35.SGD","IE00BFTCPJ56.SGD","LU1061106388.HKD","LU0058720904.USD","BK4566","LU0320765992.SGD","LU0109394709.USD","BK4534","LU2242652126.USD","BK4581","LU2089984988.USD","IE0002141913.USD","LU2242646821.SGD","BK4585","LU1023059063.AUD","IE0009355771.USD","LU0122379950.USD","BK4599","LU1571399168.USD","LU0868494617.USD","IE00B2B36J28.USD","BK4588","IE00B4R5TH58.HKD","LU1983299246.USD","BK4139","LU2112291526.USD","IE00BJT1NW94.SGD","AMGN","SG9999001440.SGD"],"gpt_icon":0},{"id":"2525737869","title":"安进下跌5.06%，报294.16美元/股，总市值1580.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737869","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737869?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 03:53","pubTimestamp":1743796418,"startTime":"0","endTime":"0","summary":"4月5日，安进盘中下跌5.06%，截至03:53，报294.16美元/股，成交11.36亿美元，总市值1580.24亿美元。财务数据显示，截至2024年12月31日，安进收入总额334.24亿美元，同比增长18.57%；归母净利润40.9亿美元，同比减少39.11%。资料显示，安进公司主要从事人用创新药物的探索、研发、生产和销售,致力于发掘生物科技潜力以用于对患有严重疾病患者的治疗。安进关注的是未满足的医疗需求领域,并利用其专业知识,努力寻求改善健康状况并显著改善人们生活的解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/05035349310857.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4599","IE00B2B36J28.USD","IE0009355771.USD","SG9999001440.SGD","LU1057294990.SGD","LU1023059063.AUD","LU1983299246.USD","IE00BJT1NW94.SGD","BK4534","LU0868494617.USD","BK4139","IE00BJJMRZ35.SGD","BK4588","BK4566","LU2468319806.SGD","LU0058720904.USD","BK4585","LU0122379950.USD","LU1061106388.HKD","LU2089984988.USD","LU0109394709.USD","AMGN","LU0889565916.HKD","IE0002141913.USD","LU0320765992.SGD","LU0289739699.SGD","LU2242646821.SGD","BK4581","BK4533","IE00BFTCPJ56.SGD","LU2242652126.USD","LU2112291526.USD","LU1571399168.USD","IE00B4R5TH58.HKD"],"gpt_icon":0},{"id":"2525787487","title":"安进盘中异动 临近午盘股价大跌3.00%报300.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525787487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525787487?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 23:58","pubTimestamp":1743782306,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时58分，安进股票出现波动，股价大幅下跌3.00%。截至发稿，该股报300.56美元/股，成交量171.293万股，换手率0.32%，振幅3.73%。最近的财报数据显示，该股实现营业收入332.32亿美元，净利润40.90亿美元，每股收益7.62美元，毛利213.33亿美元，市盈率39.76倍。安进股票所在的制药行业中，整体跌幅为4.27%。安进于 2006 年推出了首款癌症治疗药物 Vectibix，并销售骨强化药物 Prolia/Xgeva和 Evenity。同时，安进还拥有不断增长的生物仿制药产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404235826972e8de7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404235826972e8de7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","IE0009355771.USD","IE0002141913.USD","SG9999001440.SGD","LU0122379950.USD","LU2242646821.SGD","LU0109394709.USD","IE00B4R5TH58.HKD","LU1061106388.HKD","LU2242652126.USD","LU2112291526.USD","LU1571399168.USD","IE00BJT1NW94.SGD","BK4588","BK4534","IE00B2B36J28.USD","LU0058720904.USD","LU0889565916.HKD","LU2089984988.USD","BK4599","LU2468319806.SGD","BK4139","LU1023059063.AUD","BK4566","AMGN","LU1057294990.SGD","BK4585","LU0868494617.USD","IE00BJJMRZ35.SGD","BK4533","LU1983299246.USD","LU0289739699.SGD","LU0320765992.SGD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2524424781","title":"安进4月3日成交额为10.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524424781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524424781?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:16","pubTimestamp":1743729361,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，安进成交额为10.16亿美元，成交额较昨日增加74.32%，当日成交量为328.03万股。安进于2025年4月3日涨1.36%，报309.85美元，该股过去5个交易日涨1.33%，年初至今涨19.84%，过去60日涨20.79%。安进于 2006 年推出了首款癌症治疗药物 Vectibix，并销售骨强化药物 Prolia/Xgeva和 Evenity。同时，安进还拥有不断增长的生物仿制药产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091609a6af281f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091609a6af281f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJT1NW94.SGD","LU0122379950.USD","LU2468319806.SGD","IE0009355771.USD","BK4581","AMGN","LU2242652126.USD","BK4588","IE00B4R5TH58.HKD","BK4566","LU1057294990.SGD","IE0002141913.USD","LU1571399168.USD","LU0868494617.USD","LU1023059063.AUD","LU1061106388.HKD","BK4585","LU1983299246.USD","BK4599","IE00BFTCPJ56.SGD","LU0109394709.USD","SG9999001440.SGD","BK4139","BK4533","LU0058720904.USD","LU0320765992.SGD","BK4534","LU2242646821.SGD","LU0289739699.SGD","IE00BJJMRZ35.SGD","LU0889565916.HKD","IE00B2B36J28.USD","LU2112291526.USD","LU2089984988.USD"],"gpt_icon":0},{"id":"2524266159","title":"安进盘中异动 早盘股价大涨3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266159?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:32","pubTimestamp":1743687152,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时32分，安进股票出现异动，股价快速上涨3.01%。截至发稿，该股报314.90美元/股，成交量9.6934万股，换手率0.02%，振幅1.60%。最近的财报数据显示，该股实现营业收入332.32亿美元，净利润40.90亿美元，每股收益7.62美元，毛利213.33亿美元，市盈率41.62倍。安进股票所在的制药行业中，整体涨幅为0.10%。安进于 2006 年推出了首款癌症治疗药物 Vectibix，并销售骨强化药物 Prolia/Xgeva和 Evenity。同时，安进还拥有不断增长的生物仿制药产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213232aa2c5831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213232aa2c5831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765992.SGD","AMGN","BK4588","LU0889565916.HKD","IE00BJT1NW94.SGD","IE0009355771.USD","BK4534","BK4566","IE00B4R5TH58.HKD","IE00B2B36J28.USD","BK4585","LU0289739699.SGD","LU1057294990.SGD","LU1571399168.USD","IE00BFTCPJ56.SGD","LU1983299246.USD","LU2468319806.SGD","LU0122379950.USD","LU2242646821.SGD","LU0058720904.USD","IE00BJJMRZ35.SGD","BK4599","LU0868494617.USD","BK4139","LU0109394709.USD","LU2089984988.USD","LU2112291526.USD","IE0002141913.USD","LU2242652126.USD","BK4533","LU1023059063.AUD","SG9999001440.SGD","BK4581","LU1061106388.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMGN\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"AMGN","amount":2.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"安进","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-01","symbol":"AMGN","fiscalQuarterEnding":"2025/03","expectedEps":4.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":4.9},{"date":"2025-02-14","symbol":"AMGN","amount":2.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"安进","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-04","symbol":"AMGN","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":5.31},{"date":"2024-11-18","symbol":"AMGN","amount":2.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"安进","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMGN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-08","value":0.79,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-07","value":0.79,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-08","value":1,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-08","value":1,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-08","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.4545,"sell":0.0606,"strongSell":0.0303,"meanLabel":"BUY","meanPercent":0.2727,"analysts":33,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMGN","date":"2025-06-06","current":26.019792,"percent":0.808039,"low":14.461306,"twenty":18.878772,"median":20.73832,"eighty":24.999482,"high":184.575512,"avg":24.767657,"sd":10.980316,"marketCap":154375426477},"quantilePoints":[{"date":"2020-06-12","current":16.700861,"twenty":16.173251,"median":19.018093,"eighty":27.690614,"marketCap":128179108242},{"date":"2020-06-19","current":18.295069,"twenty":16.173251,"median":18.83538,"eighty":27.690614,"marketCap":140414654141},{"date":"2020-06-26","current":17.845932,"twenty":16.173251,"median":18.756042,"eighty":27.690614,"marketCap":136967524383},{"date":"2020-07-02","current":19.792705,"twenty":16.173251,"median":18.678356,"eighty":27.690614,"marketCap":151909008317},{"date":"2020-07-10","current":19.087574,"twenty":16.173251,"median":18.678356,"eighty":27.690614,"marketCap":146497132246},{"date":"2020-07-17","current":19.809566,"twenty":16.173251,"median":18.678356,"eighty":27.690614,"marketCap":152038422745},{"date":"2020-07-24","current":19.006331,"twenty":16.173251,"median":18.678356,"eighty":27.690614,"marketCap":145873590004},{"date":"2020-07-31","current":19.633059,"twenty":16.173251,"median":18.678356,"eighty":26.208899,"marketCap":143301695929},{"date":"2020-08-07","current":19.313692,"twenty":16.173251,"median":18.678356,"eighty":25.555855,"marketCap":140970634704},{"date":"2020-08-14","current":19.235053,"twenty":16.173251,"median":18.678356,"eighty":25.389038,"marketCap":140396654805},{"date":"2020-08-21","current":19.06895,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":139184268691},{"date":"2020-08-28","current":20.311112,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":148250808328},{"date":"2020-09-04","current":19.932365,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":145486333710},{"date":"2020-09-11","current":19.515904,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":142446583017},{"date":"2020-09-18","current":19.8778,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":145088061943},{"date":"2020-09-25","current":19.564852,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":142803856220},{"date":"2020-10-02","current":19.692439,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":143735109322},{"date":"2020-10-09","current":18.993522,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":138633716542},{"date":"2020-10-16","current":18.914884,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":138059736643},{"date":"2020-10-23","current":18.228004,"twenty":16.173251,"median":18.622152,"eighty":25.251226,"marketCap":133046197929},{"date":"2020-10-30","current":17.178408,"twenty":16.173251,"median":18.558779,"eighty":25.251226,"marketCap":126295658687},{"date":"2020-11-06","current":18.344804,"twenty":16.173251,"median":18.499959,"eighty":25.251226,"marketCap":134871002342},{"date":"2020-11-13","current":18.795367,"twenty":16.173251,"median":18.499959,"eighty":25.251226,"marketCap":138183541744},{"date":"2020-11-20","current":17.671731,"twenty":16.173251,"median":18.453164,"eighty":25.251226,"marketCap":129922569140},{"date":"2020-11-27","current":17.801595,"twenty":16.173251,"median":18.422476,"eighty":25.237225,"marketCap":130877325663},{"date":"2020-12-04","current":18.150009,"twenty":16.173251,"median":18.373573,"eighty":25.218618,"marketCap":133438867556},{"date":"2020-12-11","current":18.006684,"twenty":16.173251,"median":18.354522,"eighty":25.218618,"marketCap":132385142368},{"date":"2020-12-18","current":18.092996,"twenty":16.173251,"median":18.315283,"eighty":25.14437,"marketCap":133019706155},{"date":"2020-12-24","current":17.652727,"twenty":16.173251,"median":18.299146,"eighty":25.120802,"marketCap":129782848673},{"date":"2020-12-31","current":18.206231,"twenty":16.173251,"median":18.287026,"eighty":25.01409,"marketCap":133852207271},{"date":"2021-01-08","current":18.884847,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":138841392275},{"date":"2021-01-15","current":19.439142,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":142916572559},{"date":"2021-01-22","current":20.073414,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":147579743142},{"date":"2021-01-29","current":19.117651,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":140552967995},{"date":"2021-02-05","current":18.813857,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":136663856000},{"date":"2021-02-12","current":18.860755,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":137004521711},{"date":"2021-02-19","current":18.421855,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":133816355277},{"date":"2021-02-26","current":17.883567,"twenty":16.173251,"median":18.257589,"eighty":24.992595,"marketCap":129906230864},{"date":"2021-03-05","current":18.106992,"twenty":16.167805,"median":18.235488,"eighty":24.995358,"marketCap":131529192400},{"date":"2021-03-12","current":18.316106,"twenty":16.167805,"median":18.219782,"eighty":24.995358,"marketCap":133048191987},{"date":"2021-03-19","current":19.554884,"twenty":16.167805,"median":18.219782,"eighty":24.995358,"marketCap":142046676235},{"date":"2021-03-26","current":20.105099,"twenty":16.173251,"median":18.223893,"eighty":24.992595,"marketCap":146043435605},{"date":"2021-04-01","current":19.811704,"twenty":16.173251,"median":18.223893,"eighty":24.992595,"marketCap":143912215652},{"date":"2021-04-09","current":19.733759,"twenty":16.167805,"median":18.219782,"eighty":24.995358,"marketCap":143346026649},{"date":"2021-04-16","current":20.269611,"twenty":16.167805,"median":18.219782,"eighty":24.995358,"marketCap":147238451393},{"date":"2021-04-23","current":20.374244,"twenty":16.167805,"median":18.219782,"eighty":24.462657,"marketCap":147998510663},{"date":"2021-04-30","current":19.433467,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":137686117205},{"date":"2021-05-07","current":20.615013,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":146057368781},{"date":"2021-05-14","current":20.385516,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":144431381000},{"date":"2021-05-21","current":20.355511,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":144218796025},{"date":"2021-05-28","current":19.295607,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":136709375428},{"date":"2021-06-04","current":19.207214,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":136083111584},{"date":"2021-06-11","current":19.687293,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":139484471181},{"date":"2021-06-18","current":19.355617,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":137134545378},{"date":"2021-06-25","current":19.679995,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":139432761322},{"date":"2021-07-02","current":20.168183,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":142891576318},{"date":"2021-07-09","current":19.884352,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":140880637367},{"date":"2021-07-16","current":20.108173,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":142466406368},{"date":"2021-07-23","current":20.08871,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":142328513411},{"date":"2021-07-30","current":19.587547,"twenty":16.167805,"median":18.219782,"eighty":22.457521,"marketCap":138777769778},{"date":"2021-08-06","current":22.74473,"twenty":16.167805,"median":18.219782,"eighty":22.57985,"marketCap":130691219042},{"date":"2021-08-13","current":22.698282,"twenty":16.167805,"median":18.219782,"eighty":22.642486,"marketCap":130424328437},{"date":"2021-08-20","current":22.090504,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":126932036466},{"date":"2021-08-27","current":22.016385,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":126506147201},{"date":"2021-09-03","current":22.371169,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":128544737148},{"date":"2021-09-10","current":21.123989,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":121378440453},{"date":"2021-09-17","current":21.680378,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":124575449201},{"date":"2021-09-24","current":21.110153,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":121298941124},{"date":"2021-10-01","current":21.140789,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":121474975353},{"date":"2021-10-08","current":20.649626,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":118652749159},{"date":"2021-10-15","current":20.539929,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":118022433047},{"date":"2021-10-22","current":20.678285,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":118817426341},{"date":"2021-10-29","current":20.453951,"twenty":16.167805,"median":18.228004,"eighty":22.781098,"marketCap":117528401500},{"date":"2021-11-05","current":21.467169,"twenty":16.213995,"median":18.241378,"eighty":22.781098,"marketCap":120409351870},{"date":"2021-11-12","current":21.228165,"twenty":16.235071,"median":18.284301,"eighty":22.781098,"marketCap":119068779023},{"date":"2021-11-19","current":20.694925,"twenty":16.235071,"median":18.293803,"eighty":22.781098,"marketCap":116077837084},{"date":"2021-11-26","current":20.193821,"twenty":16.235071,"median":18.30715,"eighty":22.781098,"marketCap":113267140233},{"date":"2021-12-03","current":20.32939,"twenty":16.235071,"median":18.34249,"eighty":22.781098,"marketCap":114027549200},{"date":"2021-12-10","current":21.177954,"twenty":16.235071,"median":18.368513,"eighty":22.781098,"marketCap":118787146072},{"date":"2021-12-17","current":22.343852,"twenty":16.235071,"median":18.380509,"eighty":22.781098,"marketCap":125326663195},{"date":"2021-12-23","current":22.473396,"twenty":16.235071,"median":18.410036,"eighty":22.781098,"marketCap":126053276208},{"date":"2021-12-31","current":22.591893,"twenty":16.235071,"median":18.45224,"eighty":22.840789,"marketCap":126717929972},{"date":"2022-01-07","current":22.824872,"twenty":16.23631,"median":18.477574,"eighty":22.849998,"marketCap":128024706865},{"date":"2022-01-14","current":23.635276,"twenty":16.23631,"median":18.513296,"eighty":23.200651,"marketCap":132570262694},{"date":"2022-01-21","current":22.868053,"twenty":16.23631,"median":18.544205,"eighty":23.286209,"marketCap":128266911203},{"date":"2022-01-28","current":23.010652,"twenty":16.23631,"median":18.606602,"eighty":23.286209,"marketCap":129066748784},{"date":"2022-02-04","current":22.304687,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":125106989493},{"date":"2022-02-11","current":21.607942,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":127335600000},{"date":"2022-02-18","current":20.868042,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":122975374014},{"date":"2022-02-25","current":21.459762,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":126462377871},{"date":"2022-03-04","current":22.015563,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":129737710566},{"date":"2022-03-11","current":21.631796,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":127476171324},{"date":"2022-03-18","current":22.331272,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":131598188662},{"date":"2022-03-25","current":22.571363,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":133013043262},{"date":"2022-04-01","current":22.980652,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":135424980434},{"date":"2022-04-08","current":22.827838,"twenty":16.23631,"median":18.675145,"eighty":23.286209,"marketCap":134524446808},{"date":"2022-04-14","current":23.008997,"twenty":16.23631,"median":18.74491,"eighty":23.286209,"marketCap":135592016420},{"date":"2022-04-22","current":22.67657,"twenty":16.23631,"median":18.812926,"eighty":23.286209,"marketCap":133633026182},{"date":"2022-04-29","current":21.76657,"twenty":16.23631,"median":18.827241,"eighty":23.286209,"marketCap":124570082376},{"date":"2022-05-06","current":22.075535,"twenty":16.23631,"median":18.885177,"eighty":23.286209,"marketCap":126338284154},{"date":"2022-05-13","current":22.719599,"twenty":16.23631,"median":18.951089,"eighty":23.286209,"marketCap":130024263692},{"date":"2022-05-20","current":23.102304,"twenty":16.255453,"median":19.04876,"eighty":23.286209,"marketCap":132214483417},{"date":"2022-05-27","current":23.826642,"twenty":16.274958,"median":19.084952,"eighty":23.617369,"marketCap":136359874897},{"date":"2022-06-03","current":23.190979,"twenty":16.289356,"median":19.117425,"eighty":23.639199,"marketCap":132721973353},{"date":"2022-06-10","current":22.403167,"twenty":16.298695,"median":19.160317,"eighty":23.639199,"marketCap":128213325919},{"date":"2022-06-17","current":21.909385,"twenty":16.298695,"median":19.21311,"eighty":23.639199,"marketCap":125387408273},{"date":"2022-06-24","current":22.903484,"twenty":16.296564,"median":19.283018,"eighty":23.643122,"marketCap":131076637560},{"date":"2022-07-01","current":22.920285,"twenty":16.296564,"median":19.297643,"eighty":23.643122,"marketCap":131172793548},{"date":"2022-07-08","current":23.193779,"twenty":16.296564,"median":19.345075,"eighty":23.643122,"marketCap":132737999351},{"date":"2022-07-15","current":23.213381,"twenty":16.296564,"median":19.378688,"eighty":23.643122,"marketCap":132850181337},{"date":"2022-07-22","current":22.957622,"twenty":16.296564,"median":19.414847,"eighty":23.643122,"marketCap":131386473521},{"date":"2022-07-29","current":23.099503,"twenty":16.296564,"median":19.434027,"eighty":23.643122,"marketCap":132198457419},{"date":"2022-08-05","current":20.031436,"twenty":16.296564,"median":19.455363,"eighty":23.643122,"marketCap":131726721812},{"date":"2022-08-12","current":20.205516,"twenty":16.296564,"median":19.514299,"eighty":23.643122,"marketCap":132871473831},{"date":"2022-08-19","current":20.406441,"twenty":16.296564,"median":19.546396,"eighty":23.643122,"marketCap":134192753031},{"date":"2022-08-26","current":19.575899,"twenty":16.296564,"median":19.564852,"eighty":23.643122,"marketCap":128731109052},{"date":"2022-09-02","current":19.715814,"twenty":16.296564,"median":19.575899,"eighty":23.643122,"marketCap":129651190114},{"date":"2022-09-09","current":20.148574,"twenty":16.296564,"median":19.62485,"eighty":23.643122,"marketCap":132497022236},{"date":"2022-09-16","current":18.802299,"twenty":16.296564,"median":19.62485,"eighty":23.643122,"marketCap":123643916669},{"date":"2022-09-23","current":18.463086,"twenty":16.296564,"median":19.62485,"eighty":23.643122,"marketCap":121413255024},{"date":"2022-09-30","current":18.335373,"twenty":16.296564,"median":19.62485,"eighty":23.643122,"marketCap":120573413590},{"date":"2022-10-07","current":18.630659,"twenty":16.296564,"median":19.62485,"eighty":23.643122,"marketCap":122515212575},{"date":"2022-10-14","current":20.445487,"twenty":16.296564,"median":19.662154,"eighty":23.643122,"marketCap":134449519839},{"date":"2022-10-21","current":20.494294,"twenty":16.296564,"median":19.692439,"eighty":23.643122,"marketCap":134770478349},{"date":"2022-10-28","current":22.27333,"twenty":16.296564,"median":19.715814,"eighty":23.643122,"marketCap":146469416038},{"date":"2022-11-04","current":21.002802,"twenty":16.296564,"median":19.751016,"eighty":23.643122,"marketCap":143554149582},{"date":"2022-11-11","current":22.250292,"twenty":16.296564,"median":19.786869,"eighty":23.643122,"marketCap":152080745294},{"date":"2022-11-18","current":22.427501,"twenty":16.365772,"median":19.809746,"eighty":23.643122,"marketCap":153291970091},{"date":"2022-11-25","current":22.150368,"twenty":16.426995,"median":19.822432,"eighty":23.643122,"marketCap":151397763910},{"date":"2022-12-02","current":22.288544,"twenty":16.45469,"median":19.848912,"eighty":23.643122,"marketCap":152342199105},{"date":"2022-12-09","current":21.753013,"twenty":16.45469,"median":19.860147,"eighty":23.643122,"marketCap":148681845751},{"date":"2022-12-16","current":20.875555,"twenty":16.45469,"median":19.884352,"eighty":23.643122,"marketCap":142684415476},{"date":"2022-12-23","current":20.603105,"twenty":16.45469,"median":19.906687,"eighty":23.643122,"marketCap":140822224047},{"date":"2022-12-30","current":20.503181,"twenty":16.45469,"median":19.928353,"eighty":23.643122,"marketCap":140139242663},{"date":"2023-01-06","current":21.483687,"twenty":16.590441,"median":19.965546,"eighty":23.643122,"marketCap":146840997491},{"date":"2023-01-13","current":21.212798,"twenty":16.682527,"median":19.983143,"eighty":23.643122,"marketCap":144989477646},{"date":"2023-01-20","current":20.550021,"twenty":16.721559,"median":20.008427,"eighty":23.643122,"marketCap":140459390187},{"date":"2023-01-27","current":19.80137,"twenty":16.721559,"median":20.02698,"eighty":23.643122,"marketCap":135342365601},{"date":"2023-02-03","current":19.966058,"twenty":16.746183,"median":20.031436,"eighty":23.618115,"marketCap":130817613935},{"date":"2023-02-10","current":19.763315,"twenty":16.746183,"median":20.000412,"eighty":23.37844,"marketCap":129489237715},{"date":"2023-02-17","current":19.602763,"twenty":16.746183,"median":19.970426,"eighty":23.220734,"marketCap":128437304526},{"date":"2023-02-24","current":19.042871,"twenty":16.746183,"median":19.965546,"eighty":23.192099,"marketCap":124768887771},{"date":"2023-03-03","current":19.136593,"twenty":16.746183,"median":19.924341,"eighty":23.136275,"marketCap":125382960444},{"date":"2023-03-10","current":18.570996,"twenty":16.746183,"median":19.897391,"eighty":23.100623,"marketCap":121677165353},{"date":"2023-03-17","current":18.727472,"twenty":16.746183,"median":19.88101,"eighty":23.057312,"marketCap":122702399730},{"date":"2023-03-24","current":19.399018,"twenty":16.746183,"median":19.860147,"eighty":23.003935,"marketCap":127102363931},{"date":"2023-03-31","current":19.702191,"twenty":16.751251,"median":19.855159,"eighty":22.967697,"marketCap":129088755536},{"date":"2023-04-06","current":20.6492,"twenty":16.751251,"median":19.853699,"eighty":22.943427,"marketCap":135293559422},{"date":"2023-04-14","current":20.501087,"twenty":16.746183,"median":19.853049,"eighty":22.911511,"marketCap":134323122187},{"date":"2023-04-21","current":19.85044,"twenty":16.746183,"median":19.85044,"eighty":22.884976,"marketCap":130060083231},{"date":"2023-04-28","current":16.217422,"twenty":16.721559,"median":19.847049,"eighty":22.851077,"marketCap":128393331158},{"date":"2023-05-05","current":15.650498,"twenty":16.619261,"median":19.819738,"eighty":22.833912,"marketCap":123904993882},{"date":"2023-05-12","current":15.677495,"twenty":16.45345,"median":19.809566,"eighty":22.820659,"marketCap":124118724520},{"date":"2023-05-19","current":15.133517,"twenty":16.361568,"median":19.786869,"eighty":22.766687,"marketCap":119812052172},{"date":"2023-05-25","current":14.937118,"twenty":16.286094,"median":19.76504,"eighty":22.74473,"marketCap":118257161784},{"date":"2023-06-02","current":14.461306,"twenty":16.209944,"median":19.733759,"eighty":22.720413,"marketCap":114490159296},{"date":"2023-06-09","current":14.899323,"twenty":16.128497,"median":19.705277,"eighty":22.695234,"marketCap":117957938891},{"date":"2023-06-16","current":15.417654,"twenty":16.053341,"median":19.696132,"eighty":22.638526,"marketCap":122061567133},{"date":"2023-06-23","current":15.499993,"twenty":15.947959,"median":19.681816,"eighty":22.610073,"marketCap":122713445578},{"date":"2023-06-29","current":14.936443,"twenty":15.925862,"median":19.665061,"eighty":22.571363,"marketCap":118251818518},{"date":"2023-07-07","current":15.049153,"twenty":15.832389,"median":19.643512,"eighty":22.531662,"marketCap":119144143930},{"date":"2023-07-14","current":15.365011,"twenty":15.72188,"median":19.6181,"eighty":22.477614,"marketCap":121644792390},{"date":"2023-07-21","current":15.740936,"twenty":15.693123,"median":19.569674,"eighty":22.427657,"marketCap":124620991518},{"date":"2023-07-28","current":15.927946,"twenty":15.693123,"median":19.559569,"eighty":22.392535,"marketCap":126101545170},{"date":"2023-08-04","current":15.445982,"twenty":15.662175,"median":19.546912,"eighty":22.349475,"marketCap":123243492780},{"date":"2023-08-11","current":17.568142,"twenty":15.662175,"median":19.515102,"eighty":22.330899,"marketCap":140176203492},{"date":"2023-08-18","current":17.688141,"twenty":15.662175,"median":19.471539,"eighty":22.296255,"marketCap":141133676606},{"date":"2023-08-25","current":17.203452,"twenty":15.662175,"median":19.448065,"eighty":22.272622,"marketCap":137266341068},{"date":"2023-09-01","current":17.184681,"twenty":15.662175,"median":19.433747,"eighty":22.233292,"marketCap":137116568737},{"date":"2023-09-08","current":17.053956,"twenty":15.662175,"median":19.419117,"eighty":22.161428,"marketCap":136073511434},{"date":"2023-09-15","current":17.584231,"twenty":15.662175,"median":19.397163,"eighty":22.143583,"marketCap":140304579776},{"date":"2023-09-22","current":18.060876,"twenty":15.662175,"median":19.361826,"eighty":22.106537,"marketCap":144107727173},{"date":"2023-09-29","current":18.1554,"twenty":15.662175,"median":19.331128,"eighty":22.066846,"marketCap":144861937838},{"date":"2023-10-06","current":17.770598,"twenty":15.662175,"median":19.295561,"eighty":22.014477,"marketCap":141791605059},{"date":"2023-10-13","current":19.108689,"twenty":15.662175,"median":19.274282,"eighty":21.941495,"marketCap":152468232632},{"date":"2023-10-20","current":18.811038,"twenty":15.662175,"median":19.233413,"eighty":21.887336,"marketCap":150093271388},{"date":"2023-10-27","current":18.080987,"twenty":15.661297,"median":19.205363,"eighty":21.874076,"marketCap":144268197527},{"date":"2023-11-03","current":18.857139,"twenty":15.661297,"median":19.156415,"eighty":21.738073,"marketCap":142673110217},{"date":"2023-11-10","current":18.67818,"twenty":15.661297,"median":19.143928,"eighty":21.665824,"marketCap":141319109809},{"date":"2023-11-17","current":19.027609,"twenty":15.661297,"median":19.130889,"eighty":21.60703,"marketCap":143962889263},{"date":"2023-11-24","current":18.777208,"twenty":15.661297,"median":19.117034,"eighty":21.554683,"marketCap":142068359047},{"date":"2023-12-01","current":19.072879,"twenty":15.661297,"median":19.099758,"eighty":21.464157,"marketCap":144305403200},{"date":"2023-12-08","current":19.191006,"twenty":15.66159,"median":19.094134,"eighty":21.416187,"marketCap":145199150505},{"date":"2023-12-15","current":19.545386,"twenty":15.66159,"median":19.088476,"eighty":21.338314,"marketCap":147880392420},{"date":"2023-12-22","current":19.758297,"twenty":15.66159,"median":19.088476,"eighty":21.259918,"marketCap":149491278281},{"date":"2023-12-29","current":20.404104,"twenty":15.661297,"median":19.088441,"eighty":21.252462,"marketCap":154377453668},{"date":"2024-01-05","current":21.44461,"twenty":15.659873,"median":19.088007,"eighty":21.239158,"marketCap":162249922445},{"date":"2024-01-12","current":21.439659,"twenty":15.659873,"median":19.088007,"eighty":21.239158,"marketCap":162212459983},{"date":"2024-01-19","current":21.53798,"twenty":15.658449,"median":19.087574,"eighty":21.236544,"marketCap":162956357441},{"date":"2024-01-26","current":21.946119,"twenty":15.659873,"median":19.088007,"eighty":21.239158,"marketCap":166044334657},{"date":"2024-02-02","current":22.957624,"twenty":15.693123,"median":19.107644,"eighty":21.257534,"marketCap":173697380443},{"date":"2024-02-09","current":23.49222,"twenty":15.737157,"median":19.117425,"eighty":21.291151,"marketCap":157797241260},{"date":"2024-02-16","current":23.063581,"twenty":15.822743,"median":19.136228,"eighty":21.386067,"marketCap":154918076712},{"date":"2024-02-23","current":22.753216,"twenty":15.847249,"median":19.158149,"eighty":21.434001,"marketCap":152833352187},{"date":"2024-03-01","current":21.847651,"twenty":15.913202,"median":19.191006,"eighty":21.459762,"marketCap":146750672660},{"date":"2024-03-08","current":21.770259,"twenty":15.959833,"median":19.219005,"eighty":21.483687,"marketCap":146230831326},{"date":"2024-03-15","current":21.664942,"twenty":16.12361,"median":19.249061,"eighty":21.554683,"marketCap":145523418377},{"date":"2024-03-22","current":22.096582,"twenty":16.253686,"median":19.283018,"eighty":21.60703,"marketCap":148422739631},{"date":"2024-03-28","current":22.842576,"twenty":16.300826,"median":19.295515,"eighty":21.61388,"marketCap":153433581356},{"date":"2024-04-05","current":21.389683,"twenty":16.414703,"median":19.313181,"eighty":21.665989,"marketCap":143674498169},{"date":"2024-04-12","current":21.542073,"twenty":16.600311,"median":19.349043,"eighty":21.665989,"marketCap":144698103270},{"date":"2024-04-19","current":20.981491,"twenty":16.699346,"median":19.377485,"eighty":21.665989,"marketCap":140932675237},{"date":"2024-04-26","current":21.510919,"twenty":16.769106,"median":19.397985,"eighty":21.680102,"marketCap":144488845120},{"date":"2024-05-03","current":184.575512,"twenty":16.808216,"median":19.422101,"eighty":21.712949,"marketCap":149321588807},{"date":"2024-05-10","current":44.599776,"twenty":16.995402,"median":19.435692,"eighty":21.770259,"marketCap":167828957739},{"date":"2024-05-17","current":44.864929,"twenty":17.072959,"median":19.451439,"eighty":21.841268,"marketCap":168826726266},{"date":"2024-05-24","current":43.693126,"twenty":17.148607,"median":19.472589,"eighty":21.874848,"marketCap":164417233098},{"date":"2024-05-31","current":42.909073,"twenty":17.185421,"median":19.485969,"eighty":21.886923,"marketCap":161466842292},{"date":"2024-06-07","current":43.577656,"twenty":17.203452,"median":19.524293,"eighty":21.905008,"marketCap":163982720997},{"date":"2024-06-14","current":42.552686,"twenty":17.226548,"median":19.5505,"eighty":21.95084,"marketCap":160125755562},{"date":"2024-06-21","current":44.176388,"twenty":17.237638,"median":19.559705,"eighty":21.990774,"marketCap":166235746703},{"date":"2024-06-28","current":44.718097,"twenty":17.264247,"median":19.56727,"eighty":22.013753,"marketCap":168274198533},{"date":"2024-07-05","current":44.103685,"twenty":17.28792,"median":19.595155,"eighty":22.019988,"marketCap":165962165010},{"date":"2024-07-12","current":46.343225,"twenty":17.306092,"median":19.640369,"eighty":22.062934,"marketCap":174389554022},{"date":"2024-07-15","current":47.161491,"twenty":17.312123,"median":19.642034,"eighty":22.06387,"marketCap":177468689154},{"date":"2024-08-02","current":47.831499,"twenty":17.425344,"median":19.681816,"eighty":22.072687,"marketCap":179989932206},{"date":"2024-08-09","current":55.739752,"twenty":17.44095,"median":19.696132,"eighty":22.099075,"marketCap":174465424441},{"date":"2024-08-16","current":55.859922,"twenty":17.469792,"median":19.715814,"eighty":22.136606,"marketCap":174841554895},{"date":"2024-08-23","current":55.712285,"twenty":17.498294,"median":19.751016,"eighty":22.151416,"marketCap":174379451766},{"date":"2024-08-30","current":56.824711,"twenty":17.540235,"median":19.767412,"eighty":22.175099,"marketCap":177861345112},{"date":"2024-09-06","current":55.683101,"twenty":17.557137,"median":19.799964,"eighty":22.228507,"marketCap":174288105799},{"date":"2024-09-13","current":56.661624,"twenty":17.589141,"median":19.811704,"eighty":22.254241,"marketCap":177350882353},{"date":"2024-09-20","current":57.672764,"twenty":17.62317,"median":19.842183,"eighty":22.290172,"marketCap":180515751459},{"date":"2024-09-27","current":54.780113,"twenty":17.658153,"median":19.853049,"eighty":22.306711,"marketCap":171461754102},{"date":"2024-10-04","current":54.502007,"twenty":17.691823,"median":19.858561,"eighty":22.335251,"marketCap":170591280765},{"date":"2024-10-11","current":55.108004,"twenty":17.709492,"median":19.880203,"eighty":22.355641,"marketCap":172488052912},{"date":"2024-10-18","current":55.162939,"twenty":17.751204,"median":19.888267,"eighty":22.404477,"marketCap":172659998262},{"date":"2024-10-25","current":54.194716,"twenty":17.790294,"median":19.912671,"eighty":22.42797,"marketCap":169629461461},{"date":"2024-10-31","current":40.082473,"twenty":17.803862,"median":19.924341,"eighty":22.47144,"marketCap":169548862078},{"date":"2024-11-08","current":40.90713,"twenty":17.821106,"median":19.961208,"eighty":22.516807,"marketCap":173037158860},{"date":"2024-11-15","current":37.605688,"twenty":17.856996,"median":19.969451,"eighty":22.565045,"marketCap":159072058717},{"date":"2024-11-22","current":36.839418,"twenty":17.892069,"median":20.000365,"eighty":22.606957,"marketCap":155830736397},{"date":"2024-11-29","current":35.946071,"twenty":17.930878,"median":20.024597,"eighty":22.615184,"marketCap":152051881355},{"date":"2024-12-06","current":34.86084,"twenty":17.946609,"median":20.061442,"eighty":22.646497,"marketCap":147461351900},{"date":"2024-12-13","current":34.826529,"twenty":17.990315,"median":20.07456,"eighty":22.696758,"marketCap":147316218065},{"date":"2024-12-20","current":33.191057,"twenty":18.022342,"median":20.08651,"eighty":22.722857,"marketCap":140398171920},{"date":"2024-12-27","current":33.443939,"twenty":18.038027,"median":20.106636,"eighty":22.744289,"marketCap":141467862039},{"date":"2025-01-03","current":32.948341,"twenty":18.067285,"median":20.129407,"eighty":22.764389,"marketCap":139371484419},{"date":"2025-01-10","current":33.574828,"twenty":18.089037,"median":20.168183,"eighty":22.793417,"marketCap":142021520743},{"date":"2025-01-17","current":34.238166,"twenty":18.115721,"median":20.202262,"eighty":22.825636,"marketCap":144827441557},{"date":"2025-01-24","current":35.311961,"twenty":18.151744,"median":20.220894,"eighty":22.841424,"marketCap":149369593067},{"date":"2025-01-31","current":36.092209,"twenty":18.184227,"median":20.272071,"eighty":22.848497,"marketCap":152670043986},{"date":"2025-02-07","current":39.097276,"twenty":18.207176,"median":20.311112,"eighty":22.868053,"marketCap":159907860000},{"date":"2025-02-14","current":39.029607,"twenty":18.258908,"median":20.34291,"eighty":22.909084,"marketCap":159631092749},{"date":"2025-02-21","current":39.131899,"twenty":18.295069,"median":20.358512,"eighty":22.924019,"marketCap":160049468667},{"date":"2025-02-28","current":40.168219,"twenty":18.344804,"median":20.383677,"eighty":22.957622,"marketCap":164288015668},{"date":"2025-03-07","current":41.74437,"twenty":18.403786,"median":20.411675,"eighty":22.987154,"marketCap":170734474984},{"date":"2025-03-14","current":41.063998,"twenty":18.453393,"median":20.431472,"eighty":23.022962,"marketCap":167951753379},{"date":"2025-03-21","current":41.379229,"twenty":18.487531,"median":20.449719,"eighty":23.069432,"marketCap":169241045242},{"date":"2025-03-28","current":40.161652,"twenty":18.525885,"median":20.469063,"eighty":23.106687,"marketCap":164261155421},{"date":"2025-04-04","current":40.697543,"twenty":18.578378,"median":20.487065,"eighty":23.140218,"marketCap":166452951588},{"date":"2025-04-11","current":36.992729,"twenty":18.608491,"median":20.500272,"eighty":23.182374,"marketCap":151300262099},{"date":"2025-04-17","current":37.154419,"twenty":18.67818,"median":20.508936,"eighty":23.204669,"marketCap":151961572367},{"date":"2025-04-25","current":36.786345,"twenty":18.732976,"median":20.542257,"eighty":23.281471,"marketCap":150456150620},{"date":"2025-05-02","current":25.716247,"twenty":18.767816,"median":20.568278,"eighty":23.483749,"marketCap":152574494078},{"date":"2025-05-09","current":24.655815,"twenty":18.777799,"median":20.624288,"eighty":23.617369,"marketCap":146282949401},{"date":"2025-05-16","current":24.623188,"twenty":18.794665,"median":20.651603,"eighty":23.854272,"marketCap":146089375199},{"date":"2025-05-23","current":24.64222,"twenty":18.815755,"median":20.672517,"eighty":24.526939,"marketCap":146202293484},{"date":"2025-05-30","current":25.69715,"twenty":18.857705,"median":20.71002,"eighty":24.644939,"marketCap":152461192697},{"date":"2025-06-06","current":26.019792,"twenty":18.878772,"median":20.73832,"eighty":24.999482,"marketCap":154375426477}],"updateTime":1749466848295}}}