ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Affiliated Managers Group Inc
203.24
+1.79
0.89%
成交量:
5,446.00
成交额:
110.16万
市值:
57.78亿
市盈率:
15.42
高:
203.24
开:
201.88
低:
201.70
收:
201.45
数据加载中...
总览
公司
新闻资讯
公告
Affiliated Managers涨0.65% 股价突破200美元大关
市场透视
·
07-02
AMG电动CLA 45 EQ曝光:三轴向磁通电机加持,带主动式后扰流板
市场资讯
·
06-29
AMG CEO:只要有人需要,我们就会持续研发新 V8 发动机
市场资讯
·
06-26
【梅赛德斯-AMG GT XX概念车全球首发,最高车速超360公里/小时】 6月26日,梅赛德斯-AMG宣布,梅赛德斯-AMG GT XX概念车全球首发,其技术将陆续应用于AMG.EA纯电架构平台量产车型。AMG GT XX概念车搭载3部轴向磁通电机,3部电机为车辆提供可超1000千瓦的动力和超360公里/小时的最高车速。它也是首款搭载源自F1赛车高性能电池的纯电车型,充电约5分钟续航可增加400公里。
金融界
·
06-26
AMG四门轿跑车最新预告:封闭式后窗,四电机理论近2000马力
市场资讯
·
06-20
Salesforce 拟以 80 亿美元收购 Informatica 以加强人工智能数据工具
路透中文
·
05-27
安森美,怎么啦?
半导体行业观察
·
05-27
Affiliated Managers盘中异动 股价大涨5.27%报188.62美元
市场透视
·
05-12
美国研究综述-Certara, Curtiss-Wright, McKesson
路透中文
·
05-09
梅赛德斯-AMG新电动性能车首揭面纱 直指保时捷Taycan
IT之家
·
05-09
Affiliated Managers盘中异动 股价大涨6.00%
市场透视
·
05-08
Affiliated Managers Group Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要
路透中文
·
05-08
上千马力,后轴双电机!真正的纯电 AMG 要来了
爱范儿
·
05-07
梅赛德斯-AMG全新四门电动轿跑预告图发布 有望突破1000马力
极客怪咖
·
04-27
挑战保时捷 Taycan,梅赛德斯-AMG 首款电动高性能轿车 6 月发布
IT之家
·
04-26
Affiliated Managers盘中异动 下午盘股价大涨5.38%报151.06美元
市场透视
·
04-10
TD Cowen:维持Affiliated Managers Group评级,由持有调整至持有评级, 目标价由187.00美元调整至168.00美元。
金融界
·
04-10
Barrington Research:维持Affiliated Managers Group(AMG.US)评级,由优于大市调整至优于大市评级, 目标价由215.00美元调整至200.00美元。
金融界
·
04-08
Affiliated Managers盘中异动 股价大跌5.23%报141.02美元
市场透视
·
04-07
Affiliated Managers盘中异动 股价大跌5.05%
市场透视
·
04-04
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AMG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMG\",,,,,undefined,":{"symbol":"AMG","market":"US","secType":"STK","nameCN":"Affiliated Managers Group Inc","latestPrice":203.2445,"timestamp":1751896713016,"preClose":201.45,"halted":0,"volume":5446,"delay":0,"floatShares":25966927,"shares":28428889,"eps":13.183345,"marketStatus":"交易中","change":1.7945,"latestTime":"07-07 09:58:36 EDT","open":201.88,"high":203.2445,"low":201.7,"amount":1101609.3100599998,"amplitude":0.007667,"askPrice":203.42,"askSize":200,"bidPrice":202.7,"bidSize":16,"shortable":3,"etf":0,"ttmEps":13.183345,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":880088400000,"exchange":"NYSE","adjPreClose":201.45,"dividendRate":0.000197,"preHourTrading":{"tag":"盘前","latestPrice":200.99,"preClose":201.45,"latestTime":"07:01 EDT","volume":1,"amount":200.99,"timestamp":1751886109837},"postHourTrading":{"tag":"盘后","latestPrice":201.45,"preClose":201.45,"latestTime":"16:20 EDT","volume":6109,"amount":1230661.2,"timestamp":1751574000608},"volumeRatio":0.195735,"impliedVol":0.2498,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMG\",,,,,undefined,":{"symbol":"AMG","floatShares":25966927,"roa":"4.17%","roe":"13.67%","lyrEps":16.45016,"volumeRatio":0.195735,"shares":28428889,"dividePrice":0.04,"high":203.2445,"amplitude":0.007667,"preClose":201.45,"low":201.7,"week52Low":139.22,"pbRate":"1.81","psRate":"2.84","week52High":203.2445,"institutionHeld":0.5859,"latestPrice":203.2445,"committee":-0.851852,"eps":13.183345,"divideRate":0.000197,"volume":5446,"delay":0,"ttmEps":13.183345,"open":201.88,"prevYearClose":184.92,"prevWeekClose":201.45,"prevMonthClose":196.77,"prevQuarterClose":196.77,"fiveDayClose":197.67,"twentyDayClose":180.35,"sixtyDayClose":143.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548138928","title":"Affiliated Managers涨0.65% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2548138928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548138928?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:49","pubTimestamp":1751464161,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时49分,Affiliated Managers股票出现异动,股价快速上涨0.65%。Affiliated Managers股票所在的资产管理行业中,整体涨幅为0.17%。Affiliated Managers公司简介:Affiliated Managers Group通过其分支机构网络向投资者提供投资策略。子公司独立运营,Affiliated Managers Group提供战略、运营和技术支持,以及全球分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702214921a4cb5a2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702214921a4cb5a2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","AMG","BK4505"],"gpt_icon":0},{"id":"2547108594","title":"AMG电动CLA 45 EQ曝光:三轴向磁通电机加持,带主动式后扰流板","url":"https://stock-news.laohu8.com/highlight/detail?id=2547108594","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547108594?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 16:45","pubTimestamp":1751186700,"startTime":"0","endTime":"0","summary":"IT之家注意到,梅赛德斯-AMG 的电动 CLA 45 在最近的纽博格林测试中揭开了部分伪装,尽管 CLA 45 EQ 不如其“大哥”那么奢华,但其仍将具备一些类似的性能特性,包括一个主动式后扰流板。非 AMG 版的 CLA 车型配备了 800 伏快速充电系统,但目前无法使用 400 伏充电站。不过,梅赛德斯有望在明年解决这一不合理的情况,因此 CLA 45 EQ 的车主将拥有更多的充电选择。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-29/doc-infctqvq5455085.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4505","BK4139","EQ","BK4135","AMG","BK4568"],"gpt_icon":0},{"id":"2546027797","title":"AMG CEO:只要有人需要,我们就会持续研发新 V8 发动机","url":"https://stock-news.laohu8.com/highlight/detail?id=2546027797","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546027797?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 12:24","pubTimestamp":1750911840,"startTime":"0","endTime":"0","summary":"不过,钟情于真内燃机 V8 的车迷也无需担心,AMG 已经在研发一款全新的燃油 V8 发动机。品牌 CEO 迈克尔施希贝表示,这款新发动机将在 2027 年底登场,而且会服役相当一段时间。考虑到欧盟未来政策或有调整,梅赛德斯也专门让这款 V8 满足即将实施的欧 7 排放标准。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-26/doc-infckpak7132161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AMG","BK4135","BK4505"],"gpt_icon":0},{"id":"2546078224","title":"【梅赛德斯-AMG GT XX概念车全球首发,最高车速超360公里/小时】 6月26日,梅赛德斯-AMG宣布,梅赛德斯-AMG GT XX概念车全球首发,其技术将陆续应用于AMG.EA纯电架构平台量产车型。AMG GT XX概念车搭载3部轴向磁通电机,3部电机为车辆提供可超1000千瓦的动力和超360公里/小时的最高车速。它也是首款搭载源自F1赛车高性能电池的纯电车型,充电约5分钟续航可增加400公里。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546078224","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546078224?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 07:34","pubTimestamp":1750894468,"startTime":"0","endTime":"0","summary":"6月26日,梅赛德斯-AMG宣布,梅赛德斯-AMG GT XX概念车全球首发,其技术将陆续应用于AMG.EA纯电架构平台量产车型。AMG GT XX概念车搭载3部轴向磁通电机,3部电机为车辆提供可超1000千瓦的动力和超360公里/小时的最高车速。它也是首款搭载源自F1赛车高性能电池的纯电车型,充电约5分钟续航可增加400公里。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/26073451311568.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","159796","BK4135","BK4585","BK4119","BK4505","AMG","GT"],"gpt_icon":0},{"id":"2544192121","title":"AMG四门轿跑车最新预告:封闭式后窗,四电机理论近2000马力","url":"https://stock-news.laohu8.com/highlight/detail?id=2544192121","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544192121?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 07:53","pubTimestamp":1750377180,"startTime":"0","endTime":"0","summary":"IT之家 6 月 20 日消息,梅赛德斯-AMG 正在为即将亮相的高性能纯电动车逐步造势,连续发布了两张预告图和一段短片,展示这款四门运动车的核心性能特点。图片则显示,新车的主打配色预计为橙色,并将采用封闭式后窗的设计。据外媒 Carbuzz 今日报道,外界普遍猜测,这款 AMG 纯电超跑或将采用四电机布局,前后左右各一台,带来极致的扭矩矢量控制能力。这套电驱系统预计将由 AMG 技术合作方 YASA 提供。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-20/doc-infaspwu0998220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AMG","BK4505","BK4135"],"gpt_icon":0},{"id":"2538650684","title":"Salesforce 拟以 80 亿美元收购 Informatica 以加强人工智能数据工具","url":"https://stock-news.laohu8.com/highlight/detail?id=2538650684","media":"路透中文","labels":["corporation","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538650684?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 20:03","pubTimestamp":1748347414,"startTime":"0","endTime":"0","summary":"更新版 3-Salesforce 拟以 80 亿美元收购 Informatica 以加强人工智能数据工具收购 Informatica 有助于 Salesforce 扩展数据管理工具交易使 Salesforce 能够加强对数据管理和使用方式的控制Salesforce 努力将人工智能更深入地嵌入其产品中第 3 段和第 4 段增加了销售过程的细节;第 10 段更新了股价Milana Vinn/Aditya Soni. 路透社5月27日 - Salesforce 周二表示,它将以约 80 亿美元的价格收购 Informatica,押宝数据管理平台,以增强其在蓬勃发展的人工智能市场上的竞争优势。Salesforce 预计将通过现金和新债的组合,在下一财年 2 月初完成交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"f15d8ebf85ebc34f329ecb42690a5a7f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3S3RZ0SE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMG","CRM","INFA"],"gpt_icon":0},{"id":"2538148771","title":"安森美,怎么啦?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538148771","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538148771?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 09:31","pubTimestamp":1748309516,"startTime":"0","endTime":"0","summary":"地缘政治紧张局势和电动汽车普及率放缓导致汽车行业需求疲软,对安森美半导体的增长产生了负面影响。然而,人工智能数据中心已成为安森美半导体的主要增长市场。安森美半导体预计,到2025年,UPS收入将增长40%至50%。由于需求下降,安森美半导体预计价格将出现低个位数降幅。2025年第一季度,安森美半导体的产能利用率仍为60%,预计下一季度将有所下降。2025 年第一季度,安森美半导体收购了 Qorvo 的 SiC JFET 资产,增强了其 SiC 产品线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271024379503be1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271024379503be1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","LU1861214812.USD","LU2133065610.SGD","LU0889565833.HKD","LU1074936037.SGD","AMG","LU2357305700.SGD","LU2458330243.SGD","LU1670711040.USD","LU1670711123.USD","ADI","LU2272731782.SGD","LU1720051017.SGD","LU1244550221.USD","LU0348723411.USD","LU0957808578.USD","LU1978683503.SGD","LU1244550494.USD","LU1642822529.SGD","ON","LU0314104364.USD","LU1854103824.USD","LU0724618433.USD","LU1861215975.USD","BK4585","LU1670710661.SGD","BK4135","LU1815336760.USD","LU2298322129.HKD","LU1803068979.SGD","LU1854104046.USD","IE0009356076.USD","BK4505","LU0109392836.USD","LU1992135472.HKD","IE00BZ199S13.USD","LU2237443549.SGD","LU0082616367.USD","LU2272731600.USD","LU2360107325.USD","LU1670710588.SGD","BK4512","LU2458330169.SGD","LU0444971666.USD","IE00BD6J9T35.USD","LU1720051108.HKD","LU0312595415.SGD","BK4588","LU0719512351.SGD","LU1548497426.USD"],"gpt_icon":0},{"id":"2534795222","title":"Affiliated Managers盘中异动 股价大涨5.27%报188.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534795222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534795222?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:37","pubTimestamp":1747057043,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时37分,Affiliated Managers股票出现异动,股价急速上涨5.27%。截至发稿,该股报188.62美元/股,成交量3416股,换手率0.01%,振幅4.55%。Affiliated Managers股票所在的资产管理行业中,整体涨幅为3.55%。Affiliated Managers公司简介:Affiliated Managers Group通过其分支机构网络向投资者提供投资策略。子公司独立运营,Affiliated Managers Group提供战略、运营和技术支持,以及全球分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505122137239757456c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505122137239757456c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4135","AMG"],"gpt_icon":0},{"id":"2534438841","title":"美国研究综述-Certara, Curtiss-Wright, McKesson","url":"https://stock-news.laohu8.com/highlight/detail?id=2534438841","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534438841?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:57","pubTimestamp":1746799038,"startTime":"0","endTime":"0","summary":"美国研究综述-Certara, Curtiss-Wright, McKesson路透5月9日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价,其中包括 Certara、Curtiss-Wright 和 McKesson。要闻 * Certara CERT.O:巴克莱将其评级从等权上调至增持 * Curtiss-Wright Corp CW.N:Stifel将目标价从309美元上调至365美元 * 微芯科技MCHP.O:美国银行全球研究将其评级从 \"跑输大市 \"上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH1G0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVPT","CPT","BILL","BJ","BRDG","BHF","AFG","BK4561","BTSG","BK4211","AOSL","CRC","BK4519","APPN","CARG","IE0002270589.USD","AGL","AMLX","OBDC","ARHS","BK4023","FDMT","AES","BK4187","BK4117","ARDT","ARKO","CADE","AXON","ACI","BGS","LU0353189763.USD","AMG","AVB","CAR","ACLX","AMH","BK4178","BK4588","ATO","BMBL","TXG","BOW","CRDF","ALGM","ATUS","AXGN"],"gpt_icon":1},{"id":"2534112620","title":"梅赛德斯-AMG新电动性能车首揭面纱 直指保时捷Taycan","url":"https://stock-news.laohu8.com/highlight/detail?id=2534112620","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534112620?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:05","pubTimestamp":1746756333,"startTime":"0","endTime":"0","summary":"IT之家 5 月 9 日消息,梅赛德斯-AMG 今天 在 Facebook 上发布预告,展示了一款全新电动性能车,上市后有望成为保时捷 Taycan 的直接竞争对手。新车采用了最新的头灯设计,与近期发布的 Mercedes-Benz CLA 相似,LED 日间行车灯排列成三叉星标志的形状。IT之家援引博文介绍,新车搭载了梅赛德斯最新的 axial-flux 电机技术。虽然电池容量和续航数据尚未公布,但得益于 EQXX 的设计基因,其能效有望超越梅赛德斯当前的电动车型。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jD6ikbXTIR","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["AMG","BK4135","BK4505"],"gpt_icon":0},{"id":"2533277135","title":"Affiliated Managers盘中异动 股价大涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533277135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533277135?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:39","pubTimestamp":1746711578,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时39分,Affiliated Managers股票出现波动,股价大幅拉升6.00%。Affiliated Managers股票所在的资产管理行业中,整体涨幅为0.83%。Affiliated Managers公司简介:Affiliated Managers Group通过其分支机构网络向投资者提供投资策略。子公司独立运营,Affiliated Managers Group提供战略、运营和技术支持,以及全球分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213938a6d7c5d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213938a6d7c5d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","AMG","BK4505"],"gpt_icon":0},{"id":"2533133076","title":"Affiliated Managers Group Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533133076","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533133076?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:32","pubTimestamp":1746711173,"startTime":"0","endTime":"0","summary":"Affiliated Managers Group Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Affiliated Managers Group Inc AMG.N公布的截至3月31日的季度调整后每股收益为5.20美元,低于去年同期的每股收益5.37美元。华尔街预期为每股 4.98 美元至 5.21 美元。Affiliated Managers Group Inc公布的本季度每股收益为2.20美元。公司报告的季度净收入为 7240 万美元。Affiliated Managers Group Inc 本季度股价上涨了 4.3%,今年迄今为止下跌了 5.2%。华尔街对 Affiliated Managers Group Inc 的 12 个月目标价中位数为 189.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG1UB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4135","AMG"],"gpt_icon":0},{"id":"2533619710","title":"上千马力,后轴双电机!真正的纯电 AMG 要来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2533619710","media":"爱范儿","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533619710?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:23","pubTimestamp":1746581024,"startTime":"0","endTime":"0","summary":"拥有上千马力的后驱 AMG作为 AMG.EA 平台的首款车型,C590 的重要性不言而喻。今年 2 月,梅赛德斯-奔驰在年度财报会上宣布逐步放弃独立纯电品牌 EQ 系列,未来,奔驰将按照传统燃油车系来推出对应的纯电车型,如 CLA 纯电版、GLC 纯电版等。这一战略调整为 AMG.EA 平台的诞生和 C590 的推出铺平了道路。这一双线并行的策略既是对市场现状的务实回应,也为 AMG 在电动化转型期提供了缓冲空间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8j9iyddCqdN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["AMG","BK4135","BK4505"],"gpt_icon":0},{"id":"2530745523","title":"梅赛德斯-AMG全新四门电动轿跑预告图发布 有望突破1000马力","url":"https://stock-news.laohu8.com/highlight/detail?id=2530745523","media":"极客怪咖","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530745523?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 19:52","pubTimestamp":1745754774,"startTime":"0","endTime":"0","summary":"4月27日,梅赛德斯-AMG 发布了全新四门电动轿跑车的预告图,这款新车预计将在6月正式亮相。车头部分,新车采用圆润造型,细长大灯组配合上扬的“眼角”,显得十分犀利。尾部设计同样犀利,临时灯组和车尾线条预示着可调式电动扰流板的配备。动力方面,新车预计将搭载全新的 Axial-flux电动机。据悉,单个电机预计能产生487马力,双电机配置下,系统总功率可能达到974马力,甚至有望突破1000马力大关。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8itqzHICxBU","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4505","BK4135","AMG"],"gpt_icon":0},{"id":"2530090541","title":"挑战保时捷 Taycan,梅赛德斯-AMG 首款电动高性能轿车 6 月发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2530090541","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530090541?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 10:58","pubTimestamp":1745636306,"startTime":"0","endTime":"0","summary":"IT之家 4 月 26 日消息,据外媒 Autocar 报道,梅赛德斯-AMG 首款专为电动化设计的高性能轿车即将揭晓,这款强大动力的超级轿车将与保时捷 Taycan 展开直接竞争。新车配备了创新的驱动技术,预计将成为梅赛德斯-AMG 最强的公路车型,并将替代搭载 V8 发动机的 GT 4 门轿跑。梅赛德斯-AMG 在 2022 年展示了动感十足的四座轿车的概念车 Vision 2025,即将登场的新车也将“忠实还原”这一概念车。根据官方发布的预告图,新车将于今年 6 月登场。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250426/696/w900h596/20250426/cd25-def0acd39dfdd94f254c063ede823314.jpg/w120h90l50t16bd.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250426/696/w900h596/20250426/cd25-def0acd39dfdd94f254c063ede823314.jpg/w120h90l50t16bd.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-27/detail-ineunexf8882181.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-27/detail-ineunexf8882181.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["AMG","BK4135","BK4505"],"gpt_icon":0},{"id":"2526315373","title":"Affiliated Managers盘中异动 下午盘股价大涨5.38%报151.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315373?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219719,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分,Affiliated Managers股票出现波动,股价大幅上涨5.38%。截至发稿,该股报151.06美元/股,成交量12.376万股,换手率0.42%,振幅5.91%。Affiliated Managers股票所在的资产管理行业中,整体涨幅为4.37%。Affiliated Managers公司简介:Affiliated Managers Group通过其分支机构网络向投资者提供投资策略。子公司独立运营,Affiliated Managers Group提供战略、运营和技术支持,以及全球分销。该信息摘要如下:TD Cowen:维持Affiliated Managers Group评级,由持有调整至持有评级, 目标价由187.00美元调整至168.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012840a6b5a931&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012840a6b5a931&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4505","AMG"],"gpt_icon":0},{"id":"2526931898","title":"TD Cowen:维持Affiliated Managers Group评级,由持有调整至持有评级, 目标价由187.00美元调整至168.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526931898","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526931898?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:14","pubTimestamp":1744218879,"startTime":"0","endTime":"0","summary":"TD Cowen:维持Affiliated Managers Group(AMG.US)评级,由持有调整至持有评级, 目标价由187.00美元调整至168.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001174494d0f7c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001174494d0f7c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMG","MGRD","MGRB","TD"],"gpt_icon":0},{"id":"2525816325","title":"Barrington Research:维持Affiliated Managers Group(AMG.US)评级,由优于大市调整至优于大市评级, 目标价由215.00美元调整至200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816325","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816325?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:02","pubTimestamp":1744120967,"startTime":"0","endTime":"0","summary":"Barrington Research:维持Affiliated Managers Group(AMG.US)评级,由优于大市调整至优于大市评级, 目标价由215.00美元调整至200.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08220249401214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MGRD","AMG","MGRB"],"gpt_icon":0},{"id":"2525046435","title":"Affiliated Managers盘中异动 股价大跌5.23%报141.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046435?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033249,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时40分,Affiliated Managers股票出现异动,股价急速下跌5.23%。截至发稿,该股报141.02美元/股,成交量4408股,换手率0.02%,振幅0.00%。Affiliated Managers股票所在的资产管理行业中,整体跌幅为3.42%。Affiliated Managers公司简介:Affiliated Managers Group通过其分支机构网络向投资者提供投资策略。子公司独立运营,Affiliated Managers Group提供战略、运营和技术支持,以及全球分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214049aa2c5f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214049aa2c5f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4135","AMG"],"gpt_icon":0},{"id":"2524784202","title":"Affiliated Managers盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784202?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:42","pubTimestamp":1743774137,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时42分,Affiliated Managers股票出现异动,股价大幅跳水5.05%。截至发稿,该股报150.10美元/股,成交量1.3165万股,换手率0.04%,振幅0.77%。Affiliated Managers股票所在的资产管理行业中,整体跌幅为4.33%。Affiliated Managers公司简介:Affiliated Managers Group通过其分支机构网络向投资者提供投资策略。子公司独立运营,Affiliated Managers Group提供战略、运营和技术支持,以及全球分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214218a44ddcb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214218a44ddcb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMG","BK4505","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMG\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"AMG","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Affiliated Managers Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-08","symbol":"AMG","fiscalQuarterEnding":"2025/03","expectedEps":5.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":5.2},{"date":"2025-02-18","symbol":"AMG","amount":0.01,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"AMG资管","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-02-06","symbol":"AMG","fiscalQuarterEnding":"2024/12","expectedEps":6.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":6.53},{"date":"2024-11-14","symbol":"AMG","amount":0.01,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"AMG资管","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMG\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-07","recordDate":"2017-02-09","paymentDate":"2017-02-23","value":0.2,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.2,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-24","value":0.2,"currency":"USD"},{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-11-22","value":0.2,"currency":"USD"},{"executeDate":"2018-02-07","recordDate":"2018-02-08","paymentDate":"2018-02-23","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMG","date":"2025-07-03","current":13.189774,"percent":0.696007,"low":3.494843,"twenty":7.167789,"median":9.663569,"eighty":17.464072,"high":48.196125,"avg":13.103086,"sd":9.783395,"marketCap":5726999689},"quantilePoints":[{"date":"2020-07-10","current":16.967283,"twenty":8.685793,"median":16.183816,"eighty":22.407619,"marketCap":3408727057},{"date":"2020-07-17","current":16.694527,"twenty":8.685793,"median":16.183816,"eighty":22.277606,"marketCap":3353930447},{"date":"2020-07-24","current":16.513474,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3317556835},{"date":"2020-07-31","current":25.846542,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3202386579},{"date":"2020-08-07","current":27.105241,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3358339407},{"date":"2020-08-14","current":27.405826,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3395581874},{"date":"2020-08-21","current":25.771396,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3193075962},{"date":"2020-08-28","current":26.526615,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3286647659},{"date":"2020-09-04","current":26.605519,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3296423807},{"date":"2020-09-11","current":24.993633,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3096711081},{"date":"2020-09-18","current":25.452025,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3153505842},{"date":"2020-09-25","current":24.321074,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3013381062},{"date":"2020-10-02","current":25.963019,"twenty":8.685793,"median":16.183816,"eighty":22.204588,"marketCap":3216818035},{"date":"2020-10-09","current":28.709613,"twenty":8.685793,"median":16.183816,"eighty":22.204588,"marketCap":3557121072},{"date":"2020-10-16","current":29.42726,"twenty":8.685793,"median":16.183816,"eighty":22.204588,"marketCap":3646037460},{"date":"2020-10-23","current":29.833049,"twenty":8.685793,"median":16.183816,"eighty":22.204588,"marketCap":3696314790},{"date":"2020-10-30","current":31.423373,"twenty":8.685793,"median":16.183816,"eighty":22.204588,"marketCap":3418863016},{"date":"2020-11-06","current":33.120244,"twenty":8.685793,"median":16.183816,"eighty":22.204588,"marketCap":3603482526},{"date":"2020-11-13","current":36.092894,"twenty":8.685793,"median":16.183816,"eighty":22.324289,"marketCap":3926906877},{"date":"2020-11-20","current":35.471681,"twenty":8.685793,"median":16.183816,"eighty":22.468102,"marketCap":3859318899},{"date":"2020-11-27","current":37.994056,"twenty":8.685793,"median":16.183816,"eighty":22.557707,"marketCap":4133753306},{"date":"2020-12-04","current":39.740957,"twenty":8.685793,"median":16.183816,"eighty":22.674666,"marketCap":4323816143},{"date":"2020-12-11","current":40.516431,"twenty":8.685793,"median":16.183816,"eighty":22.768103,"marketCap":4408187713},{"date":"2020-12-18","current":41.775534,"twenty":8.685793,"median":16.183816,"eighty":22.824641,"marketCap":4545178111},{"date":"2020-12-24","current":42.417593,"twenty":8.685793,"median":16.183816,"eighty":22.864355,"marketCap":4615034142},{"date":"2020-12-31","current":42.400916,"twenty":8.685793,"median":16.183816,"eighty":22.964792,"marketCap":4613219700},{"date":"2021-01-08","current":44.297909,"twenty":8.685793,"median":16.183816,"eighty":23.151745,"marketCap":4819612518},{"date":"2021-01-15","current":45.99478,"twenty":8.685793,"median":16.183816,"eighty":23.224937,"marketCap":5004232028},{"date":"2021-01-22","current":47.157991,"twenty":8.685793,"median":16.218741,"eighty":23.267536,"marketCap":5130789383},{"date":"2021-01-29","current":45.94058,"twenty":8.685793,"median":16.25413,"eighty":23.339674,"marketCap":4998335091},{"date":"2021-02-05","current":46.866146,"twenty":8.685793,"median":16.37431,"eighty":23.364228,"marketCap":5099036642},{"date":"2021-02-12","current":33.179528,"twenty":8.685793,"median":16.395554,"eighty":23.397621,"marketCap":6708900626},{"date":"2021-02-19","current":30.027431,"twenty":8.685793,"median":16.454133,"eighty":23.419781,"marketCap":6071546635},{"date":"2021-02-26","current":29.504665,"twenty":8.685793,"median":16.472148,"eighty":23.449836,"marketCap":5965843331},{"date":"2021-03-05","current":29.365542,"twenty":8.685793,"median":16.472148,"eighty":23.494594,"marketCap":5937712613},{"date":"2021-03-12","current":30.63873,"twenty":8.685793,"median":16.472148,"eighty":23.568738,"marketCap":6195151305},{"date":"2021-03-19","current":31.433419,"twenty":8.685793,"median":16.472148,"eighty":23.645792,"marketCap":6355837376},{"date":"2021-03-26","current":32.05315,"twenty":8.691356,"median":16.48189,"eighty":23.771445,"marketCap":6481146938},{"date":"2021-04-01","current":32.101632,"twenty":8.691356,"median":16.48189,"eighty":23.794706,"marketCap":6490950067},{"date":"2021-04-09","current":32.80568,"twenty":8.685793,"median":16.472148,"eighty":23.874206,"marketCap":6633308549},{"date":"2021-04-16","current":33.199863,"twenty":8.685793,"median":16.472148,"eighty":23.958171,"marketCap":6713012250},{"date":"2021-04-23","current":32.629516,"twenty":8.685793,"median":16.472148,"eighty":24.132012,"marketCap":6597688093},{"date":"2021-04-30","current":33.254705,"twenty":8.685793,"median":16.472148,"eighty":24.272741,"marketCap":6724101365},{"date":"2021-05-07","current":19.65314,"twenty":8.685793,"median":16.472148,"eighty":24.272741,"marketCap":7226459403},{"date":"2021-05-14","current":18.615903,"twenty":8.685793,"median":16.472148,"eighty":24.272741,"marketCap":6845067561},{"date":"2021-05-21","current":17.861755,"twenty":8.685793,"median":16.472148,"eighty":24.272741,"marketCap":6567767379},{"date":"2021-05-28","current":18.570609,"twenty":8.685793,"median":16.472148,"eighty":24.272741,"marketCap":6828412896},{"date":"2021-06-04","current":18.673653,"twenty":8.685793,"median":16.472148,"eighty":24.272741,"marketCap":6866302260},{"date":"2021-06-11","current":18.280726,"twenty":8.685793,"median":16.472148,"eighty":24.272741,"marketCap":6721823036},{"date":"2021-06-18","current":16.826783,"twenty":8.685793,"median":16.515486,"eighty":24.272741,"marketCap":6187208270},{"date":"2021-06-25","current":17.780226,"twenty":8.685793,"median":16.542766,"eighty":24.272741,"marketCap":6537788981},{"date":"2021-07-02","current":17.657931,"twenty":8.685793,"median":16.765067,"eighty":24.272741,"marketCap":6492821384},{"date":"2021-07-09","current":20.017758,"twenty":8.685793,"median":16.850379,"eighty":24.272741,"marketCap":7360529461},{"date":"2021-07-16","current":18.83558,"twenty":8.685793,"median":16.890682,"eighty":24.272741,"marketCap":6925842689},{"date":"2021-07-23","current":18.935227,"twenty":8.685793,"median":16.989722,"eighty":24.272741,"marketCap":6962482954},{"date":"2021-07-30","current":14.791285,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6596913044},{"date":"2021-08-06","current":15.208272,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6782889371},{"date":"2021-08-13","current":15.632341,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6972024067},{"date":"2021-08-20","current":14.894147,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6642789597},{"date":"2021-08-27","current":16.104452,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":7182585786},{"date":"2021-09-03","current":15.401367,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6869009527},{"date":"2021-09-10","current":14.830398,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6614357584},{"date":"2021-09-17","current":14.821159,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6610237002},{"date":"2021-09-24","current":14.450676,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6445001680},{"date":"2021-10-01","current":14.161497,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6316027476},{"date":"2021-10-08","current":14.13378,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6303665731},{"date":"2021-10-15","current":14.786051,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6594578792},{"date":"2021-10-22","current":15.306205,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6826567536},{"date":"2021-10-29","current":15.510387,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6917632390},{"date":"2021-11-05","current":15.029353,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":7562770456},{"date":"2021-11-12","current":14.940489,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":7518054011},{"date":"2021-11-19","current":14.074467,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":7082271925},{"date":"2021-11-26","current":13.748901,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6918447129},{"date":"2021-12-03","current":13.408794,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6747305097},{"date":"2021-12-10","current":13.363554,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6724540361},{"date":"2021-12-17","current":12.96932,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6526161949},{"date":"2021-12-23","current":12.989517,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6536324778},{"date":"2021-12-31","current":13.290039,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6687547666},{"date":"2022-01-07","current":13.249646,"twenty":8.69692,"median":17.006079,"eighty":24.257182,"marketCap":6667222009},{"date":"2022-01-14","current":12.642946,"twenty":8.702483,"median":17.000201,"eighty":24.249402,"marketCap":6361930641},{"date":"2022-01-21","current":11.358455,"twenty":8.702483,"median":17.000201,"eighty":24.249402,"marketCap":5715574748},{"date":"2022-01-28","current":11.362495,"twenty":8.702483,"median":17.000201,"eighty":24.249402,"marketCap":5717607314},{"date":"2022-02-04","current":11.843977,"twenty":8.702483,"median":17.000201,"eighty":24.249402,"marketCap":5959889145},{"date":"2022-02-11","current":10.238641,"twenty":8.702483,"median":16.979242,"eighty":24.249402,"marketCap":5791999218},{"date":"2022-02-18","current":9.952722,"twenty":8.702483,"median":16.88697,"eighty":24.249402,"marketCap":5630254976},{"date":"2022-02-25","current":9.968192,"twenty":8.702483,"median":16.85197,"eighty":24.249402,"marketCap":5639006255},{"date":"2022-03-04","current":9.082896,"twenty":8.708047,"median":16.723918,"eighty":24.241623,"marketCap":5138194399},{"date":"2022-03-11","current":8.962654,"twenty":8.674932,"median":16.506404,"eighty":24.241623,"marketCap":5070173090},{"date":"2022-03-18","current":10.032181,"twenty":8.674932,"median":16.446604,"eighty":24.241623,"marketCap":5675204729},{"date":"2022-03-25","current":10.070855,"twenty":8.674932,"median":16.254841,"eighty":24.241623,"marketCap":5697082928},{"date":"2022-04-01","current":10.158752,"twenty":8.674932,"median":16.036151,"eighty":24.241623,"marketCap":5746806107},{"date":"2022-04-08","current":9.393699,"twenty":8.674932,"median":15.733508,"eighty":24.241623,"marketCap":5314015559},{"date":"2022-04-14","current":9.159542,"twenty":8.674932,"median":15.670517,"eighty":24.241623,"marketCap":5181553011},{"date":"2022-04-22","current":9.169814,"twenty":8.674932,"median":15.58542,"eighty":24.241623,"marketCap":5187363619},{"date":"2022-04-29","current":8.651691,"twenty":8.664841,"median":15.5012,"eighty":24.241623,"marketCap":4894261399},{"date":"2022-05-06","current":8.88054,"twenty":8.664841,"median":15.445283,"eighty":24.241623,"marketCap":4989087126},{"date":"2022-05-13","current":8.594848,"twenty":8.602007,"median":15.404255,"eighty":24.241623,"marketCap":4828585485},{"date":"2022-05-20","current":8.766951,"twenty":8.57158,"median":15.322923,"eighty":24.241623,"marketCap":4925273220},{"date":"2022-05-27","current":9.244022,"twenty":8.57158,"median":15.274297,"eighty":24.241623,"marketCap":5193291622},{"date":"2022-06-03","current":9.199275,"twenty":8.57158,"median":15.238416,"eighty":24.241623,"marketCap":5168152811},{"date":"2022-06-10","current":8.706371,"twenty":8.57158,"median":15.213127,"eighty":24.241623,"marketCap":4891239138},{"date":"2022-06-17","current":7.927086,"twenty":8.487731,"median":15.180093,"eighty":24.241623,"marketCap":4453437074},{"date":"2022-06-24","current":8.539086,"twenty":8.405412,"median":15.14456,"eighty":24.249402,"marketCap":4797258659},{"date":"2022-07-01","current":8.110204,"twenty":8.345337,"median":15.066916,"eighty":24.249402,"marketCap":4556312824},{"date":"2022-07-08","current":8.237561,"twenty":8.27325,"median":15.043818,"eighty":24.249402,"marketCap":4627861748},{"date":"2022-07-15","current":8.026218,"twenty":8.237613,"median":15.017875,"eighty":24.249402,"marketCap":4509129209},{"date":"2022-07-22","current":8.309844,"twenty":8.230952,"median":14.966501,"eighty":24.249402,"marketCap":4668470596},{"date":"2022-07-29","current":8.700175,"twenty":8.211069,"median":14.924784,"eighty":24.249402,"marketCap":4887758379},{"date":"2022-08-05","current":8.826355,"twenty":8.211069,"median":14.847952,"eighty":24.249402,"marketCap":4962176512},{"date":"2022-08-12","current":9.509018,"twenty":8.211069,"median":14.806385,"eighty":24.249402,"marketCap":5345970151},{"date":"2022-08-19","current":9.295516,"twenty":8.211069,"median":14.756486,"eighty":24.249402,"marketCap":5225939073},{"date":"2022-08-26","current":8.87599,"twenty":8.211069,"median":14.668716,"eighty":24.249402,"marketCap":4990081827},{"date":"2022-09-02","current":8.51834,"twenty":8.211069,"median":14.635335,"eighty":24.249402,"marketCap":4789010658},{"date":"2022-09-09","current":9.0079,"twenty":8.211069,"median":14.606073,"eighty":24.249402,"marketCap":5064241155},{"date":"2022-09-16","current":8.303477,"twenty":8.211069,"median":14.529491,"eighty":24.249402,"marketCap":4668215050},{"date":"2022-09-23","current":7.862194,"twenty":8.18951,"median":14.371758,"eighty":24.249402,"marketCap":4420125338},{"date":"2022-09-30","current":7.605175,"twenty":8.143459,"median":14.260698,"eighty":24.249402,"marketCap":4275629327},{"date":"2022-10-07","current":8.045779,"twenty":8.131383,"median":14.161497,"eighty":24.249402,"marketCap":4523336775},{"date":"2022-10-14","current":7.78332,"twenty":8.102059,"median":14.077699,"eighty":24.249402,"marketCap":4375782647},{"date":"2022-10-21","current":8.100174,"twenty":8.054072,"median":13.959163,"eighty":24.249402,"marketCap":4553917941},{"date":"2022-10-28","current":8.644809,"twenty":8.054072,"median":13.857534,"eighty":24.249402,"marketCap":4860111870},{"date":"2022-11-04","current":8.425187,"twenty":8.054072,"median":13.806233,"eighty":24.249402,"marketCap":4736640410},{"date":"2022-11-11","current":10.611883,"twenty":8.054072,"median":13.657049,"eighty":24.249402,"marketCap":5798332831},{"date":"2022-11-18","current":10.607747,"twenty":8.054072,"median":13.545322,"eighty":24.249402,"marketCap":5796072713},{"date":"2022-11-25","current":10.815255,"twenty":8.054072,"median":13.50115,"eighty":24.249402,"marketCap":5909455301},{"date":"2022-12-02","current":11.201317,"twenty":8.054072,"median":13.41768,"eighty":24.249402,"marketCap":6120399652},{"date":"2022-12-09","current":10.668413,"twenty":8.054072,"median":13.363554,"eighty":24.249402,"marketCap":5829221111},{"date":"2022-12-16","current":10.68358,"twenty":8.054072,"median":13.31589,"eighty":24.249402,"marketCap":5837508210},{"date":"2022-12-23","current":10.818013,"twenty":8.054072,"median":13.076765,"eighty":24.249402,"marketCap":5910962047},{"date":"2022-12-30","current":10.922111,"twenty":8.054072,"median":12.989517,"eighty":24.15553,"marketCap":5967841684},{"date":"2023-01-06","current":11.365393,"twenty":8.054072,"median":12.899845,"eighty":24.15553,"marketCap":6210051001},{"date":"2023-01-13","current":11.610819,"twenty":8.054072,"median":12.642946,"eighty":24.15553,"marketCap":6344151338},{"date":"2023-01-20","current":11.404,"twenty":8.054072,"median":12.584518,"eighty":24.15553,"marketCap":6231145436},{"date":"2023-01-27","current":11.568766,"twenty":8.054072,"median":12.450993,"eighty":24.15553,"marketCap":6321173471},{"date":"2023-02-03","current":12.205079,"twenty":8.054072,"median":12.38159,"eighty":24.15553,"marketCap":6668854963},{"date":"2023-02-10","current":5.468346,"twenty":8.026631,"median":12.32124,"eighty":24.15553,"marketCap":6266177265},{"date":"2023-02-17","current":5.227035,"twenty":7.939484,"median":12.234487,"eighty":24.15553,"marketCap":5989659554},{"date":"2023-02-24","current":4.96886,"twenty":7.913952,"median":12.187844,"eighty":24.15553,"marketCap":5693816344},{"date":"2023-03-03","current":5.030822,"twenty":7.90182,"median":12.130153,"eighty":24.15553,"marketCap":5764818715},{"date":"2023-03-10","current":4.521669,"twenty":7.828988,"median":11.948998,"eighty":24.15553,"marketCap":5181380045},{"date":"2023-03-17","current":4.172115,"twenty":7.784664,"median":11.843977,"eighty":24.15553,"marketCap":4780826269},{"date":"2023-03-24","current":4.277575,"twenty":7.749051,"median":11.72388,"eighty":24.15553,"marketCap":4901673738},{"date":"2023-03-31","current":4.45689,"twenty":7.676009,"median":11.678252,"eighty":24.139885,"marketCap":5107150294},{"date":"2023-04-06","current":4.291658,"twenty":7.60262,"median":11.614113,"eighty":24.139885,"marketCap":4917810640},{"date":"2023-04-14","current":4.395241,"twenty":7.459792,"median":11.540459,"eighty":24.15553,"marketCap":5036506522},{"date":"2023-04-21","current":4.508719,"twenty":7.250198,"median":11.510285,"eighty":24.171174,"marketCap":5166540905},{"date":"2023-04-28","current":4.462091,"twenty":7.08985,"median":11.433954,"eighty":24.171174,"marketCap":5113110114},{"date":"2023-05-05","current":4.384164,"twenty":6.844657,"median":11.402966,"eighty":24.171174,"marketCap":4973395815},{"date":"2023-05-12","current":4.465954,"twenty":5.505229,"median":11.373527,"eighty":24.171174,"marketCap":5066177662},{"date":"2023-05-19","current":4.547106,"twenty":5.407203,"median":11.349125,"eighty":24.171174,"marketCap":5158237471},{"date":"2023-05-26","current":4.501915,"twenty":5.02932,"median":11.282086,"eighty":24.171174,"marketCap":5106972793},{"date":"2023-06-02","current":4.50287,"twenty":4.976746,"median":11.230936,"eighty":24.171174,"marketCap":5108055850},{"date":"2023-06-09","current":4.717368,"twenty":4.822028,"median":11.205667,"eighty":24.171174,"marketCap":5351382561},{"date":"2023-06-16","current":4.812524,"twenty":4.710239,"median":11.188161,"eighty":24.171174,"marketCap":5459327200},{"date":"2023-06-23","current":4.588478,"twenty":4.698464,"median":11.14049,"eighty":24.186819,"marketCap":5205169923},{"date":"2023-06-30","current":4.785791,"twenty":4.64449,"median":11.110228,"eighty":24.202463,"marketCap":5429001616},{"date":"2023-07-07","current":4.674087,"twenty":4.64449,"median":11.071366,"eighty":24.202463,"marketCap":5302283996},{"date":"2023-07-14","current":5.070304,"twenty":4.641498,"median":11.023957,"eighty":24.208739,"marketCap":5751752477},{"date":"2023-07-21","current":5.164186,"twenty":4.641498,"median":10.983359,"eighty":24.208739,"marketCap":5858253041},{"date":"2023-07-28","current":4.385706,"twenty":4.615211,"median":10.927925,"eighty":24.215015,"marketCap":5044877549},{"date":"2023-08-04","current":4.281822,"twenty":4.548061,"median":10.881652,"eighty":24.215015,"marketCap":4925380306},{"date":"2023-08-11","current":4.084492,"twenty":4.526088,"median":10.830421,"eighty":24.215015,"marketCap":4698391435},{"date":"2023-08-18","current":4.010151,"twenty":4.511893,"median":10.814727,"eighty":24.215015,"marketCap":4612876926},{"date":"2023-08-25","current":3.995831,"twenty":4.503166,"median":10.75852,"eighty":24.215015,"marketCap":4596404869},{"date":"2023-09-01","current":4.082969,"twenty":4.498797,"median":10.711845,"eighty":24.215015,"marketCap":4696639089},{"date":"2023-09-08","current":3.947997,"twenty":4.474482,"median":10.690186,"eighty":24.215015,"marketCap":4541381189},{"date":"2023-09-15","current":4.08175,"twenty":4.45689,"median":10.680751,"eighty":24.215015,"marketCap":4695237212},{"date":"2023-09-22","current":4.058899,"twenty":4.418971,"median":10.611021,"eighty":24.215015,"marketCap":4668952014},{"date":"2023-09-29","current":4.027822,"twenty":4.385141,"median":10.610158,"eighty":24.221291,"marketCap":4633204146},{"date":"2023-10-06","current":3.93581,"twenty":4.350392,"median":10.610158,"eighty":24.221291,"marketCap":4527362417},{"date":"2023-10-13","current":3.887367,"twenty":4.32508,"median":10.610158,"eighty":24.221291,"marketCap":4471637798},{"date":"2023-10-20","current":3.814244,"twenty":4.299648,"median":10.610158,"eighty":24.221291,"marketCap":4387525166},{"date":"2023-10-27","current":3.749958,"twenty":4.295163,"median":10.627548,"eighty":24.251289,"marketCap":4313576144},{"date":"2023-11-03","current":3.805409,"twenty":4.270127,"median":10.627548,"eighty":24.251289,"marketCap":4377361557},{"date":"2023-11-10","current":3.494843,"twenty":4.163708,"median":10.627548,"eighty":24.251289,"marketCap":4384980089},{"date":"2023-11-17","current":3.623104,"twenty":4.109537,"median":10.627548,"eighty":24.251289,"marketCap":4545909196},{"date":"2023-11-24","current":3.606668,"twenty":4.083944,"median":10.627548,"eighty":24.251289,"marketCap":4525285928},{"date":"2023-12-01","current":3.652475,"twenty":4.064688,"median":10.627548,"eighty":24.251289,"marketCap":4582760609},{"date":"2023-12-08","current":3.674571,"twenty":4.033916,"median":10.611883,"eighty":24.233843,"marketCap":4610483691},{"date":"2023-12-15","current":4.134532,"twenty":4.027822,"median":10.611883,"eighty":24.233843,"marketCap":5187597107},{"date":"2023-12-22","current":4.081988,"twenty":4.024471,"median":10.611883,"eighty":24.233843,"marketCap":5121670267},{"date":"2023-12-29","current":4.113245,"twenty":4.024105,"median":10.627548,"eighty":24.251289,"marketCap":5160888285},{"date":"2024-01-05","current":3.991181,"twenty":4.019109,"median":10.643214,"eighty":24.268735,"marketCap":5007735164},{"date":"2024-01-12","current":3.981481,"twenty":4.012162,"median":10.643214,"eighty":24.268735,"marketCap":4995564055},{"date":"2024-01-19","current":4.0413,"twenty":4.006621,"median":10.648231,"eighty":24.286182,"marketCap":5070619227},{"date":"2024-01-26","current":4.07121,"twenty":4.006684,"median":10.643214,"eighty":24.268735,"marketCap":5108146813},{"date":"2024-02-02","current":4.07606,"twenty":4.006684,"median":10.643214,"eighty":24.268735,"marketCap":5114232367},{"date":"2024-02-09","current":7.752523,"twenty":4.006684,"median":10.580696,"eighty":24.268735,"marketCap":5216672534},{"date":"2024-02-16","current":7.878633,"twenty":4.006684,"median":10.407512,"eighty":24.268735,"marketCap":5301532211},{"date":"2024-02-23","current":7.687053,"twenty":4.006684,"median":10.192505,"eighty":24.268735,"marketCap":5172617651},{"date":"2024-03-01","current":7.617848,"twenty":4.006747,"median":10.105311,"eighty":24.251289,"marketCap":5126049991},{"date":"2024-03-08","current":7.804018,"twenty":4.006747,"median":9.98542,"eighty":24.251289,"marketCap":5251323556},{"date":"2024-03-15","current":7.842031,"twenty":4.006747,"median":9.898047,"eighty":24.251289,"marketCap":5276902975},{"date":"2024-03-22","current":7.978978,"twenty":4.006747,"median":9.703798,"eighty":24.251289,"marketCap":5369054472},{"date":"2024-03-28","current":8.10764,"twenty":4.006747,"median":9.596916,"eighty":24.251289,"marketCap":5455630967},{"date":"2024-04-05","current":7.987263,"twenty":4.006684,"median":9.513674,"eighty":24.249907,"marketCap":5374629474},{"date":"2024-04-12","current":8.09838,"twenty":4.006684,"median":9.490034,"eighty":24.095911,"marketCap":5449400083},{"date":"2024-04-19","current":7.630088,"twenty":4.006684,"median":9.376886,"eighty":24.059125,"marketCap":5134285983},{"date":"2024-04-26","current":7.697132,"twenty":4.006747,"median":9.285373,"eighty":23.886822,"marketCap":5179400450},{"date":"2024-05-03","current":7.748743,"twenty":4.006747,"median":9.238152,"eighty":23.836381,"marketCap":5214128853},{"date":"2024-05-10","current":7.279931,"twenty":4.013188,"median":9.226793,"eighty":23.836381,"marketCap":5010048416},{"date":"2024-05-17","current":7.360495,"twenty":4.024105,"median":9.226793,"eighty":23.836381,"marketCap":5065492570},{"date":"2024-05-24","current":7.275764,"twenty":4.03026,"median":9.226793,"eighty":23.836381,"marketCap":5007180615},{"date":"2024-05-31","current":7.434577,"twenty":4.040869,"median":9.226793,"eighty":23.836381,"marketCap":5116475699},{"date":"2024-06-07","current":7.246594,"twenty":4.05601,"median":9.226793,"eighty":23.836381,"marketCap":4987106008},{"date":"2024-06-14","current":7.038239,"twenty":4.073635,"median":9.232281,"eighty":23.858925,"marketCap":4843715956},{"date":"2024-06-21","current":7.185476,"twenty":4.080761,"median":9.238152,"eighty":23.881468,"marketCap":4945044926},{"date":"2024-06-28","current":7.206312,"twenty":4.084125,"median":9.251658,"eighty":24.00546,"marketCap":4959383931},{"date":"2024-07-05","current":7.255854,"twenty":4.089964,"median":9.251658,"eighty":24.00546,"marketCap":4993478899},{"date":"2024-07-12","current":7.642932,"twenty":4.112735,"median":9.251658,"eighty":24.00546,"marketCap":5259865751},{"date":"2024-07-15","current":7.7272,"twenty":4.113886,"median":9.251658,"eighty":24.00546,"marketCap":5317859061},{"date":"2024-08-02","current":8.923444,"twenty":4.258111,"median":9.344359,"eighty":24.448071,"marketCap":5701188467},{"date":"2024-08-09","current":7.62965,"twenty":4.292534,"median":9.344359,"eighty":24.448071,"marketCap":4874583604},{"date":"2024-08-16","current":8.025366,"twenty":4.303174,"median":9.344359,"eighty":24.448071,"marketCap":5127406044},{"date":"2024-08-23","current":8.058497,"twenty":4.33492,"median":9.344359,"eighty":24.448071,"marketCap":5148573961},{"date":"2024-08-30","current":8.089296,"twenty":4.359185,"median":9.344359,"eighty":24.448071,"marketCap":5168251179},{"date":"2024-09-06","current":7.847107,"twenty":4.386486,"median":9.344359,"eighty":24.448071,"marketCap":5013516690},{"date":"2024-09-13","current":7.796709,"twenty":4.429821,"median":9.344359,"eighty":24.448071,"marketCap":4981317606},{"date":"2024-09-20","current":8.387482,"twenty":4.461587,"median":9.344359,"eighty":24.448071,"marketCap":5358762428},{"date":"2024-09-27","current":8.252155,"twenty":4.480143,"median":9.344359,"eighty":24.448071,"marketCap":5272301924},{"date":"2024-10-04","current":8.328218,"twenty":4.501152,"median":9.344359,"eighty":24.448071,"marketCap":5320898690},{"date":"2024-10-11","current":8.690802,"twenty":4.505035,"median":9.344359,"eighty":24.448071,"marketCap":5552553214},{"date":"2024-10-18","current":9.156047,"twenty":4.522293,"median":9.344359,"eighty":24.448071,"marketCap":5849798465},{"date":"2024-10-25","current":8.869527,"twenty":4.532149,"median":9.344359,"eighty":24.448071,"marketCap":5666740707},{"date":"2024-10-31","current":9.16118,"twenty":4.557099,"median":9.344359,"eighty":24.448071,"marketCap":5853078001},{"date":"2024-11-08","current":10.009209,"twenty":4.64449,"median":9.463313,"eighty":24.478881,"marketCap":5461024335},{"date":"2024-11-15","current":10.3705,"twenty":4.701774,"median":9.509018,"eighty":24.478881,"marketCap":5658144710},{"date":"2024-11-22","current":10.336707,"twenty":4.719596,"median":9.557294,"eighty":24.478881,"marketCap":5639707379},{"date":"2024-11-29","current":10.389335,"twenty":4.785791,"median":9.651807,"eighty":24.478881,"marketCap":5668421255},{"date":"2024-12-06","current":10.254718,"twenty":4.884448,"median":9.750826,"eighty":24.478881,"marketCap":5594974184},{"date":"2024-12-13","current":10.461906,"twenty":4.966555,"median":9.911235,"eighty":24.478881,"marketCap":5708016178},{"date":"2024-12-20","current":9.946151,"twenty":5.01111,"median":9.968192,"eighty":24.478881,"marketCap":5426620199},{"date":"2024-12-27","current":10.496253,"twenty":5.031448,"median":10.042728,"eighty":24.478881,"marketCap":5726755760},{"date":"2025-01-03","current":10.35388,"twenty":5.147001,"median":10.117968,"eighty":24.478881,"marketCap":5649077170},{"date":"2025-01-10","current":10.014845,"twenty":5.370643,"median":10.148884,"eighty":24.489401,"marketCap":5464099362},{"date":"2025-01-17","current":10.285741,"twenty":5.493855,"median":10.166766,"eighty":24.489401,"marketCap":5611900258},{"date":"2025-01-24","current":10.315102,"twenty":6.618682,"median":10.2104,"eighty":24.489401,"marketCap":5627919578},{"date":"2025-01-31","current":10.509549,"twenty":7.165937,"median":10.245023,"eighty":24.489401,"marketCap":5734009791},{"date":"2025-02-07","current":10.796209,"twenty":7.169086,"median":10.235877,"eighty":23.836381,"marketCap":5523340621},{"date":"2025-02-14","current":9.953734,"twenty":7.169086,"median":10.217747,"eighty":19.760313,"marketCap":5092330239},{"date":"2025-02-21","current":9.622904,"twenty":7.169086,"median":10.185387,"eighty":19.262703,"marketCap":4923077745},{"date":"2025-02-28","current":9.566289,"twenty":7.169086,"median":10.135949,"eighty":19.133357,"marketCap":4894113301},{"date":"2025-03-07","current":9.249471,"twenty":7.168438,"median":10.082984,"eighty":18.875439,"marketCap":4732029444},{"date":"2025-03-14","current":9.083056,"twenty":7.168438,"median":10.014845,"eighty":18.76243,"marketCap":4646891533},{"date":"2025-03-21","current":9.689241,"twenty":7.168438,"median":9.953734,"eighty":18.532562,"marketCap":4957015882},{"date":"2025-03-28","current":9.763585,"twenty":7.168438,"median":9.905251,"eighty":18.313801,"marketCap":4995050000},{"date":"2025-04-04","current":9.040166,"twenty":7.168438,"median":9.875672,"eighty":18.210974,"marketCap":4624948773},{"date":"2025-04-11","current":8.779964,"twenty":7.169086,"median":9.82364,"eighty":18.087546,"marketCap":4491829359},{"date":"2025-04-17","current":8.754458,"twenty":7.169086,"median":9.767016,"eighty":17.969343,"marketCap":4478780597},{"date":"2025-04-25","current":9.174177,"twenty":7.168438,"median":9.713583,"eighty":17.697041,"marketCap":4693508767},{"date":"2025-05-02","current":9.39135,"twenty":7.168438,"median":9.675332,"eighty":17.697041,"marketCap":4804614764},{"date":"2025-05-09","current":12.009438,"twenty":7.168438,"median":9.675332,"eighty":17.697041,"marketCap":5214498026},{"date":"2025-05-16","current":11.848208,"twenty":7.168438,"median":9.675332,"eighty":17.697041,"marketCap":5144491753},{"date":"2025-05-23","current":11.490719,"twenty":7.168438,"median":9.675332,"eighty":17.697041,"marketCap":4989270019},{"date":"2025-05-30","current":11.607917,"twenty":7.168438,"median":9.675332,"eighty":17.697041,"marketCap":5040157730},{"date":"2025-06-06","current":11.808268,"twenty":7.168438,"median":9.675332,"eighty":17.658837,"marketCap":5127150131},{"date":"2025-06-13","current":12.052487,"twenty":7.168438,"median":9.675332,"eighty":17.624718,"marketCap":5233189887},{"date":"2025-06-20","current":12.082605,"twenty":7.167789,"median":9.663569,"eighty":17.61061,"marketCap":5246267176},{"date":"2025-06-27","current":12.581518,"twenty":7.167789,"median":9.663569,"eighty":17.505135,"marketCap":5462895310},{"date":"2025-07-03","current":13.189774,"twenty":7.167789,"median":9.663569,"eighty":17.464072,"marketCap":5726999689}],"updateTime":1751854537840}}}