美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国超微公司

86.26

+0.70000.82%

盘后：86.12-0.1400-0.16%17:06 EDT

成交量：3,469.04万

成交额：29.86亿

市值：1,394.22亿

市盈率：86.26

高：87.17

开：86.12

低：85.17

收：85.56

数据加载中...

总览公司新闻公告

美国超微公司盘中异动早盘大幅上涨3.05%

英特尔尴尬了，AMD X86 CPU份额创历史新高，达到25%

Ofweek维科网

美国超微公司4月7日成交额为58.39亿美元

美股夜盘 | 明星科技股集体反弹！博通、Palantir、特斯拉均涨超3%；李维斯绩后涨近8%

老虎资讯综合

人工智能芯片大赢家

半导体芯闻

AMD 的 CPU 市场份额增长了 16.6%，而英特尔则下降了 10%

半导体行业观察

史诗级暴跌！苹果16%、英伟达15%、AMD 17%。。

八核CPU首超六核成主流，AMD市场份额显著提升

CPU-Z官方统计10大最受欢迎CPU！8核成用户首选锐龙7 9800X3D排名第一

美国超微公司盘中异动股价大跌4.07%报89.98美元

美国超微公司4月3日成交额为48.36亿美元

AMD 困境：在散热需求旺盛的情况下迟迟未进军 AI

美股研究社

亿胜生物科技高开逾4% HLX04-O三期临床研究结果已达到主要研究终点

美国超微公司4月1日成交额为23.99亿美元

华裔高管斗不过印度人的历史，被AI终结了

AMD宣布完成对ZT Systems的收购，证实正在洽谈出售在美国的AI服务器组装厂

AMD完成对数据中心解决方案供应商ZT Systems的收购

AMD预计特朗普关税带来短暂冲击

明星科技股美股盘前进一步下挫，英伟达跌逾4%，美光科技、AMD跌逾3%

每日经济新闻

美股半导体股盘前普跌，Arm盘前下跌4.4%，博通下跌2.4%，AMD下跌2.3%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AMD/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","market":"US","secType":"STK","nameCN":"美国超微公司","latestPrice":86.26,"timestamp":1745352000000,"preClose":85.56,"halted":0,"volume":34690404,"hourTrading":{"tag":"盘后","latestPrice":86.12,"preClose":86.26,"latestTime":"17:06 EDT","volume":2169204,"amount":187114625.97432,"timestamp":1745356006850},"delay":0,"floatShares":1605855108,"shares":1616297522,"eps":1,"marketStatus":"盘后交易","change":0.7,"latestTime":"04-22 17:06:52 EDT","open":86.12,"high":87.17,"low":85.17,"amount":2985876095.5804195,"amplitude":0.023375,"askPrice":86.13,"askSize":5,"bidPrice":86.06,"bidSize":10,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":84168000000,"exchange":"NASDAQ","adjPreClose":85.56,"preHourTrading":{"tag":"盘前","latestPrice":86.0312,"preClose":85.56,"latestTime":"09:29 EDT","volume":918369,"amount":78702202.8882,"timestamp":1745328596219},"postHourTrading":{"tag":"盘后","latestPrice":86.12,"preClose":86.26,"latestTime":"17:06 EDT","volume":2169204,"amount":187114625.97432,"timestamp":1745356006850},"volumeRatio":0.890021,"optionData":{"bulkOrders":[{"symbol":"AMD","call":false,"expireDate":1799989200000,"strike":"70.0","timestamp":1745350720519,"price":11.55,"volume":1600,"amount":1848000,"type":"-"},{"symbol":"AMD","call":false,"expireDate":1747368000000,"strike":"85.0","timestamp":1745351444797,"price":5.5,"volume":1500,"amount":825000,"type":"+"}]},"impliedVol":0.7131,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","floatShares":1605855108,"roa":"1.90%","roe":"2.89%","lyrEps":1.012962,"volumeRatio":0.890021,"shares":1616297522,"dividePrice":0,"high":87.17,"amplitude":0.023375,"preClose":85.56,"low":85.17,"week52Low":76.48,"pbRate":"2.42","psRate":"5.41","week52High":187.28,"institutionHeld":0.8923,"latestPrice":86.26,"committee":0.333333,"eps":1,"divideRate":0,"volume":34690404,"delay":0,"ttmEps":1,"open":86.12,"prevYearClose":120.79,"prevWeekClose":87.5,"prevMonthClose":102.74,"prevQuarterClose":102.74,"fiveDayClose":94.5,"twentyDayClose":113.85,"sixtyDayClose":122.84,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMD\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525818308","title":"美国超微公司盘中异动 早盘大幅上涨3.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818308","media":"市场透视","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818308?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:30","pubTimestamp":1744119044,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时30分，美国超微公司股票出现异动，股价快速上涨3.05%。截至发稿，该股报86.19美元/股，成交量181.646万股，换手率0.11%，振幅0.05%。机构评级方面，在所有54家参与评级的机构中，65%的券商给予买入建议，33%的券商给予持有建议，2%的券商给予卖出建议。美国超微公司股票所在的半导体行业中，整体涨幅为0.00%。美国超微公司公司简介：超威半导体公司为个人电脑、游戏机、数据中心、工业和汽车应用等市场设计各种数字半导体。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213045aa2c6187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213045aa2c6187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美国超微公司盘中异动 早盘大幅上涨3.05%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4585","LU1951200564.SGD","LU2360106780.USD","LU0823434740.USD","BK4612","LU0109392836.USD","BK4573","LU1242518857.USD","LU0056508442.USD","LU2458330169.SGD","IE00BMPRXR70.SGD","LU0823421416.USD","BK4543","LU0889565833.HKD","BK4512","LU1923623000.USD","IE0009356076.USD","BK4575","LU0979878070.USD","LU1880398554.USD","IE00B5949003.HKD","LU1988902786.USD","LU2054465674.USD","LU2264538146.SGD","LU0642271901.SGD","LU1316542783.SGD","LU0127658192.USD","BK4141","LU0823421333.USD","LU2250418816.HKD","BK4566","LU1852331112.SGD","BK4605","LU2458330243.SGD","LU1064131342.USD","AMD","LU1880398471.USD","LU1989764664.SGD","LU1303367103.USD","BK4532","LU0390134368.USD","IE0004445239.USD","BK4529","BK4554","LU0719512351.SGD","LU0082616367.USD","LU1242518931.SGD","LU1803068979.SGD","BK4588"],"gpt_icon":1},{"id":"2525383448","title":"英特尔尴尬了，AMD X86 CPU份额创历史新高，达到25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525383448","media":"Ofweek维科网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525383448?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 14:19","pubTimestamp":1744093173,"startTime":"0","endTime":"0","summary":"而过去，X86阵营中，intel又是王者，最高时占到了85%以上的市场份额。近日，有机构公布了2024年Q4的数据，发现整个X86领域，英特尔的份额降至75%左右，而AMD的份额，也达到了25%左右，应该是有史以来的最高点了。而大家预计，随着英特尔先进工艺的不给力，而AMD的CPU性价高，性能表现也不错，未来份额有望进一步提升，挤压intel的市场份额。原文标题 : 英特尔尴尬了，AMD X86 CPU份额创历史新高，达到25%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408141947973197ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408141947973197ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131342.USD","LU1923623000.USD","LU1316542783.SGD","LU1951198990.SGD","LU1303367103.USD","IE0004445239.USD","LU0321505868.SGD","BK4585","IE00B5949003.HKD","LU0642271901.SGD","LU0823421416.USD","IE00BMPRXR70.SGD","LU0390134368.USD","LU0823421333.USD","LU0889565833.HKD","BK4535","IE0009356076.USD","LU2458330169.SGD","BK4533","BK4554","LU1803068979.SGD","BK4515","LU1880398471.USD","LU0082616367.USD","LU0321505439.SGD","LU1880398554.USD","LU2360106780.USD","LU1242518931.SGD","BK4532","LU0109392836.USD","LU0198837287.USD","LU1852331112.SGD","BK4566","BK4575","BK4579","BK4605","BK4612","INTC","LU2098885051.SGD","BK4512","BK4573","GFS","IE00BMPRXN33.USD","LU0823434583.USD","LU2264538146.SGD","LU1988902786.USD","LU2458330243.SGD","AMD","LU2054465674.USD","BK4141"],"gpt_icon":1},{"id":"2525023270","title":"美国超微公司4月7日成交额为58.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023270?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:15","pubTimestamp":1744074958,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，美国超微公司成交额为58.39亿美元，成交额较昨日增加2.19%，当日成交量为7051.54万股。美国超微公司于2025年4月7日跌2.47%，报83.64美元，该股过去5个交易日跌18.59%，年初至今跌30.76%，过去60日跌31.35%。2022年，该公司收购了现场可编程门阵列领导者赛灵思，以实现业务多元化，并增加其在数据中心和汽车等关键终端市场的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091608a6b35744&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091608a6b35744&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823421416.USD","LU1242518931.SGD","LU0642271901.SGD","LU0198837287.USD","LU1988902786.USD","LU2054465674.USD","LU1951200564.SGD","LU0390134368.USD","BK4543","LU0081259029.USD","AMD","BK4585","BK4588","LU2098885051.SGD","LU0823434740.USD","BK4566","BK4612","BK4554","LU2360106780.USD","BK4534","BK4532","IE00BMPRXR70.SGD","LU0056508442.USD","LU1064131342.USD","BK4575","LU0082616367.USD","LU2250418816.HKD","LU1316542783.SGD","IE0004445239.USD","BK4614","BK4141","BK4605","LU1852331112.SGD","LU2458330243.SGD","LU0979878070.USD","BK4529","LU1303367103.USD","LU1803068979.SGD","LU0823434583.USD","LU1880398471.USD","LU0889565833.HKD","IE00BMPRXN33.USD","LU1951198990.SGD","LU0127658192.USD","LU0109392836.USD","LU1923623000.USD","BK4573","LU0823421333.USD","BK4512","LU1989764664.SGD"],"gpt_icon":1},{"id":"1123774423","title":"美股夜盘 | 明星科技股集体反弹！博通、Palantir、特斯拉均涨超3%；李维斯绩后涨近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123774423","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123774423?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 08:16","pubTimestamp":1744071391,"startTime":"0","endTime":"0","summary":"本周二美股夜盘时段，明星科技股集体反弹，截至发稿 $博通(BRCM)$、 $Palantir Technologies Inc.(PLTR)$ 、$特斯拉(TSLA)$涨超3%，$亚马逊(AMZN)$涨超2%，$英伟达(NVDA)$、$谷歌(GOOG)$、 $美国超微公司(AMD)$ 涨超1%； $李维斯(LEVI)$ 夜盘涨近8%，公司第一财季扭亏为盈，并维持2025财年业绩展望不变。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","NVDA","LU0345769128.USD","IE0003U64NQ7.SGD","IE00B19Z8X17.USD","AMZN","BK4575","LU0289960550.SGD","BK4587","PLTR","AMD","AVGO","LU1852331112.SGD","BK4585","IE00BK4W5M84.HKD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","GOOG","TSLA"],"gpt_icon":0},{"id":"2525001751","title":"人工智能芯片大赢家","url":"https://stock-news.laohu8.com/highlight/detail?id=2525001751","media":"半导体芯闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525001751?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 19:25","pubTimestamp":1744025155,"startTime":"0","endTime":"0","summary":"GenAI/LLM 领导者之一 Nvidia 将在 2030 年成为首家市值达到 10 万亿美元的公司。他们将挑选半导体赢家。2030 年半导体支出概况：GPU/AI 加速器 ：60%网络：15%CPU：10%非 HBM DRAM/闪存 ：10%电源、BMC 等： 5%人工智能海啸将绕过大多数半导体公司。市值万亿美元的巨头可以收购 AMD、英特尔、Marvell、联发科、Astera 等小公司，以确保其在人工智能领域的领导地位。目前，前四大 CSP 约占 Nvidia 销售额的一半。他们可以决定收购一家 ASIC 厂商，以进一步改善其成本结构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407200101a6b2a7d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407200101a6b2a7d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDS.UK","AMD","NVDA","NVDU","LU0354030511.USD","LU0957791311.USD","SNVD.UK","BK4535","IE00BN29S564.USD","LU1880398471.USD","LU1935042215.USD","NVIW.SI","3NVD.UK","IE00BJJMRY28.SGD","BK4533","NVDS","NVD3.UK","SG9999000418.SGD","TSM","LU0276348264.USD","GFS","LU2028103732.USD","LU0061474705.USD","LU1548497426.USD","LU1803068979.SGD","LU2505996509.AUD","LU0417517546.SGD","LU0882747503.HKD","NVD2.UK","SG9999014567.USD","NVDD","03145","LU0289739343.SGD","LU1267930730.SGD","AVGOP","LU2097344357.USD","LU2111349929.HKD","LU0353189680.USD","LU0345768740.USD","SG9999015986.USD","LU0057025933.USD","LU2106854487.HKD","ON","2NVD.UK","NVDY"],"gpt_icon":1},{"id":"2525774732","title":"AMD 的 CPU 市场份额增长了 16.6%，而英特尔则下降了 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525774732","media":"半导体行业观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525774732?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 10:00","pubTimestamp":1743904856,"startTime":"0","endTime":"0","summary":"根据 2025 年 4 月 1 日的数据，AMD 获得了近 16.6% 的 CPU 市场份额，而英特尔则损失了 10%。AMD Ryzen 5 5600X 位居第二，用户占比为 2.1%。这也极大地影响了最受欢迎的核心配置，8 核 CPU 最受欢迎，同比增长 32.6%。这导致 AM5 插槽的受欢迎程度大幅提升，尽管它以 15.1% 的份额位居第二，但同比增长了 144.9%，而 AM4 仍然是最受欢迎的，份额为 20.1%，但下降了 11%。当前统计数据还显示，NVIDIA 的受欢迎程度下降了 6.4%，而 AMD 在 GPU 市场的受欢迎程度增长了 16.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250406102624a44f4c29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250406102624a44f4c29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823421416.USD","LU1242518931.SGD","LU0642271901.SGD","LU2458330169.SGD","GFS","LU1988902786.USD","BK4515","LU1951200564.SGD","BK4602","LU2054465674.USD","LU0390134368.USD","LU2264538146.SGD","IE00B5949003.HKD","LU0081259029.USD","AMD","BK4585","LU0823434740.USD","BK4566","BK4612","BK4554","LU0321505439.SGD","BK4534","BK4532","BK4535","IE00BMPRXR70.SGD","INTC","LU0056508442.USD","BK4533","BK4575","LU2250418816.HKD","LU1316542783.SGD","IE0004445239.USD","BK4614","BK4605","LU0321505868.SGD","LU1852331112.SGD","LU0719512351.SGD","LU2458330243.SGD","LU0979878070.USD","BK4529","LU1303367103.USD","LU1803068979.SGD","LU0823434583.USD","LU1880398471.USD","LU1242518857.USD","BK4550","LU1923623000.USD","BK4573","LU0823421333.USD","BK4512"],"gpt_icon":1},{"id":"2525479186","title":"史诗级暴跌！苹果16%、英伟达15%、AMD 17%。。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525479186","media":"EETOP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525479186?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 17:13","pubTimestamp":1743844380,"startTime":"0","endTime":"0","summary":"纳指跌5.82%，较历史最高收盘纪录下跌超过20%。科技股股方面，大部分均大幅下跌，期中特斯拉累计下跌超15%，英伟达累计下跌超15%、苹果累计下跌超16%，AMD累计下跌17%，台积电累计下跌超14%。瑞银全球财富管理将美股评级从“有吸引力”大幅下调至“中性”，并将标普500指数年末目标位从6400点大幅下调至5800点。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-04-05/doc-inescefs3508787.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0096364046.USD","NVDS.UK","LU1582987324.SGD","LU0314106906.USD","IE00B19Z8X17.USD","LU0444971666.USD","IE00BN29S564.USD","LU1935042991.SGD","LU2552382132.HKD","LU1815333072.USD","LU2168564149.EUR","SNVD.UK","LU0323591593.USD","MACW.SI","NVD2.UK","LU0820561909.HKD","NVDS","LU1003077747.HKD","NVD3.UK","AMD","BK4549","IE00BFSS8Q28.SGD","BK4554","NVDY","BK4608","LU0466842654.USD","GFS","LU0472753341.HKD","LU0170899867.USD","LU2097344357.USD","LU2265009873.SGD","NVDU","3NVD.UK","BK4571","LU0289739343.SGD","LU2286300806.USD","AAPL","NVIW.SI","NVDA","LU2360107168.USD","NVDD","LU0784383803.USD","2NVD.UK","LU1116320737.USD","LU0106261372.USD","LU2326559502.SGD","LU2361044865.SGD"],"gpt_icon":1},{"id":"2525982577","title":"八核CPU首超六核成主流，AMD市场份额显著提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2525982577","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525982577?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 15:05","pubTimestamp":1743836702,"startTime":"0","endTime":"0","summary":"八核CPU以24.7%的占比首次超越六核CPU，成为最受欢迎的处理器配置，同比增长32.6%。这一变化与AMD锐龙7 9800X3D处理器的热销密切相关，该型号以4.3%的份额成为当前最受欢迎的CPU。在CPU市场中，AMD表现亮眼，份额增至43.7%，同比上升16.6%，而英特尔则以56.3%的份额保持领先，但同比下降10%。此外，显示器尺寸持续升级，27英寸产品以33.2%的占比成为主流，32英寸及以上的大屏显示器份额显著提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405150819972efb52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405150819972efb52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2458330243.SGD","LU0127658192.USD","LU0109392836.USD","LU1803068979.SGD","LU2054465674.USD","BK4529","LU2458330169.SGD","LU1951198990.SGD","LU0889565833.HKD","LU1880398471.USD","IE0009356076.USD","LU1242518857.USD","BK4512","GFS","IE0004445239.USD","BK4605","LU1242518931.SGD","LU0823434583.USD","LU0081259029.USD","AMD","BK4612","LU1303367103.USD","LU0642271901.SGD","LU0823421333.USD","LU0198837287.USD","BK4588","LU0719512351.SGD","LU1923623000.USD","LU2250418816.HKD","LU1064131342.USD","IE00B5949003.HKD","LU2098885051.SGD","LU0390134368.USD","BK4141","LU1951200564.SGD","BK4532","BK4554","LU1316542783.SGD","LU0082616367.USD","IE00BMPRXN33.USD","LU0979878070.USD","BK4534","BK4566","LU1880398554.USD","LU2264538146.SGD","LU0056508442.USD","BK4573","LU1852331112.SGD","LU1988902786.USD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2525760170","title":"CPU-Z官方统计10大最受欢迎CPU！8核成用户首选 锐龙7 9800X3D排名第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2525760170","media":"快科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525760170?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 13:50","pubTimestamp":1743832248,"startTime":"0","endTime":"0","summary":"快科技4月5日消息，根据CPU-Z统计，8核CPU已经成为最受用户欢迎的选择，市场份额一年内增长32.6%。近日，GPU-Z官方公布的《最受欢迎硬件》数据显示，8核取代6核成为用户最喜欢的CPU，市场份额达到了24.7%，同比暴增32.6%。AMD锐龙7 9800X3D排名十大最受欢迎CPU首位，份额4.3%，成为8核CPU的有力推动者。前十名中，AMD霸占了9位，Intel仅有一款 i5-12400F入选。品牌方面，Intel份额56.3%，虽然份额依然领先，但受欢迎程度低了10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iIvQnFeG5v","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4515","BK4602","IE00BMPRXN33.USD","IE00B5949003.HKD","LU1880398471.USD","BK4588","LU0823421416.USD","BK4605","BK4534","LU2250418816.HKD","LU0823421333.USD","BK4573","LU0321505439.SGD","BK4566","LU1880398554.USD","LU1989764664.SGD","BK4550","LU0823434583.USD","LU1988902786.USD","LU2098885051.SGD","LU1951198990.SGD","LU1852331112.SGD","LU0889565833.HKD","LU0642271901.SGD","GFS","BK4585","LU1242518857.USD","BK4532","LU1951200564.SGD","LU2360106780.USD","LU0390134368.USD","BK4612","BK4554","BK4529","BK4575","LU0082616367.USD","LU1242518931.SGD","BK4543","LU2458330243.SGD","LU1303367103.USD","BK4614","BK4533","LU0979878070.USD","BK4512","AMD","BK4141","LU0321505868.SGD","LU1316542783.SGD","IE0004445239.USD"],"gpt_icon":1},{"id":"2524075352","title":"美国超微公司盘中异动 股价大跌4.07%报89.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524075352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524075352?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773475,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，美国超微公司股票出现波动，股价快速下跌4.07%。截至发稿，该股报89.98美元/股，成交量243.447万股，换手率0.15%，振幅0.15%。美国超微公司股票所在的半导体行业中，整体跌幅为2.18%。根据去年8月双方签署的收购协议，AMD同意以价值 49 亿美元的现金和股票交易收购 ZT Systems，其中包括根据某些交易完成后的里程碑支付的高达 4 亿美元的或有付款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213116a44dd847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213116a44dd847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4573","LU0823421333.USD","LU1064131342.USD","LU1303367103.USD","LU0979878070.USD","LU0823434583.USD","LU1923623000.USD","LU0198837287.USD","LU2098885051.SGD","LU1951198990.SGD","LU0719512351.SGD","LU0056508442.USD","LU2458330169.SGD","LU2054465674.USD","LU1242518857.USD","LU1880398471.USD","LU0823434740.USD","BK4566","BK4534","IE00BMPRXN33.USD","BK4529","LU2360106780.USD","BK4512","BK4588","BK4575","LU1316542783.SGD","LU0390134368.USD","BK4532","LU1989764664.SGD","BK4543","LU1803068979.SGD","LU1852331112.SGD","BK4605","IE0009356076.USD","LU0081259029.USD","LU0642271901.SGD","IE00BMPRXR70.SGD","LU2250418816.HKD","LU0082616367.USD","BK4585","LU2458330243.SGD","IE0004445239.USD","LU2264538146.SGD","IE00B5949003.HKD","BK4614","BK4612","BK4141","LU0109392836.USD","AMD","LU0823421416.USD"],"gpt_icon":1},{"id":"2524241771","title":"美国超微公司4月3日成交额为48.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524241771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524241771?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:15","pubTimestamp":1743729358,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，美国超微公司成交额为48.36亿美元，成交额较昨日增加126.01%，当日成交量为5047.25万股。美国超微公司于2025年4月3日跌8.9%，报93.8美元，该股过去5个交易日跌12.05%，年初至今跌22.34%，过去60日跌27.6%。2022年，该公司收购了现场可编程门阵列领导者赛灵思，以实现业务多元化，并增加其在数据中心和汽车等关键终端市场的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091609a44d4d40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091609a44d4d40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131342.USD","LU2360106780.USD","LU0979878070.USD","BK4512","BK4575","BK4529","LU1988902786.USD","LU2054465674.USD","IE00BMPRXN33.USD","LU2098885051.SGD","BK4534","LU1803068979.SGD","LU2458330169.SGD","LU0642271901.SGD","LU1242518857.USD","BK4612","IE0004445239.USD","BK4585","LU0823421333.USD","BK4605","IE00BMPRXR70.SGD","LU0390134368.USD","BK4588","LU0823434583.USD","LU0889565833.HKD","LU1303367103.USD","LU1951198990.SGD","IE0009356076.USD","AMD","LU0056508442.USD","LU1923623000.USD","BK4614","LU0081259029.USD","LU1242518931.SGD","LU1951200564.SGD","BK4566","LU1989764664.SGD","LU2458330243.SGD","BK4543","LU0719512351.SGD","BK4573","LU1880398554.USD","LU0823434740.USD","BK4532","LU1316542783.SGD","LU1852331112.SGD","LU2264538146.SGD","LU0109392836.USD","LU0127658192.USD","LU0198837287.USD"],"gpt_icon":1},{"id":"2524558842","title":"AMD 困境：在散热需求旺盛的情况下迟迟未进军 AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2524558842","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524558842?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 19:40","pubTimestamp":1743680400,"startTime":"0","endTime":"0","summary":"然而，随着人工智能市场的扩大，AMD 有可能从英伟达手中夺走市场份额。但分析师怀疑 AMD 的努力是否为时已晚，因为有迹象表明对人工智能计算的需求可能会放缓。这些因素结合起来，为 AMD 描绘了一个艰难的未来。AMD 有一个软件工具，允许在英伟达的 CUDA 和 AMD 的 ROCm 之间移植模型。问题在于，大多数基于 AMD 的公司必须投入大量精力才能有效运行 AMD GPU。鉴于英伟达不会坐以待毙，AMD 将会面临一场艰苦的战斗。AMD 是一家健康的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-03/doc-inerwwip1470611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1880398554.USD","LU2054465674.USD","LU2250418816.HKD","AMD","LU2098885051.SGD","LU2458330169.SGD","LU0889565833.HKD","BK4512","BK4588","BK4529","BK4543","BK4566","LU1989764664.SGD","LU0719512351.SGD","LU0823434583.USD","BK4141","LU1951198990.SGD","LU1988902786.USD","LU1923623000.USD","LU1852331112.SGD","BK4534","LU0390134368.USD","LU1303367103.USD","LU2458330243.SGD","LU0823421416.USD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","GFS","BK4605","LU1242518857.USD","LU1316542783.SGD","BK4585","LU1803068979.SGD","LU0081259029.USD","BK4614","LU0082616367.USD","LU0823434740.USD","LU0127658192.USD","IE0004445239.USD","LU0979878070.USD","LU2360106780.USD","BK4612","LU0198837287.USD","LU0642271901.SGD","LU1880398471.USD","BK4532","LU0056508442.USD","IE00B5949003.HKD","LU1242518931.SGD","IE0009356076.USD"],"gpt_icon":1},{"id":"2524997472","title":"亿胜生物科技高开逾4% HLX04-O三期临床研究结果已达到主要研究终点","url":"https://stock-news.laohu8.com/highlight/detail?id=2524997472","media":"新浪网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524997472?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:48","pubTimestamp":1743644922,"startTime":"0","endTime":"0","summary":"亿胜生物科技早盘高开逾4%，截至发稿，股价上涨2.41%，现报4.68港元，成交额789.34万港元。4月2日，亿胜生物科技发布公告，用以治疗湿性AMD中国患者的anti-VEGF眼用注射生物药品的三期临床研究结果已达到主要研究终点。据介绍，HLX04-O是在复宏汉霖自主研发的汉贝泰?除已达到主要研究终点的AURA-1外，HLX04-O在湿性AMD患者中开展的国际多中心三期临床研究正于多个欧洲国家、澳大利亚、美国及中国有序开展，并于2025年一月完成最后一名患者的最后一次访视。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040310345194ca8f2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040310345194ca8f2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880398471.USD","LU0390134368.USD","IE0004445239.USD","AMD","BK4141","BK4575","BK4566","LU0081259029.USD","LU0056508442.USD","LU1989764664.SGD","LU1316542783.SGD","BK4554","LU1803068979.SGD","BK4612","LU1880398554.USD","LU2458330169.SGD","BK4573","IE00B5949003.HKD","BK4585","LU0823421333.USD","BK4588","LU2054465674.USD","BK4614","LU0642271901.SGD","LU0823421416.USD","BK4543","BK4534","LU1988902786.USD","LU0198837287.USD","LU2458330243.SGD","LU1951200564.SGD","GFS","LU1242518857.USD","IE00BMPRXR70.SGD","LU0979878070.USD","LU1064131342.USD","LU2360106780.USD","BK4605","IE00BMPRXN33.USD","LU1852331112.SGD","LU0127658192.USD","LU1923623000.USD","LU1951198990.SGD","IE0009356076.USD","LU0823434583.USD","LU0889565833.HKD","LU1242518931.SGD","LU0109392836.USD","LU2098885051.SGD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2524108545","title":"美国超微公司4月1日成交额为23.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524108545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524108545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:15","pubTimestamp":1743556558,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，美国超微公司成交额为23.99亿美元，成交额较昨日减少23.42%，当日成交量为2352.32万股。美国超微公司于2025年4月1日涨0.04%，报102.78美元，该股过去5个交易日跌10.48%，年初至今跌14.91%，过去60日跌14.8%。2022年，该公司收购了现场可编程门阵列领导者赛灵思，以实现业务多元化，并增加其在数据中心和汽车等关键终端市场的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402091604a6ac8c37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402091604a6ac8c37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880398471.USD","LU1989764664.SGD","LU0719512351.SGD","LU0198837287.USD","LU1242518857.USD","LU1803068979.SGD","LU2098885051.SGD","LU2264538146.SGD","LU1303367103.USD","LU1852331112.SGD","LU1988902786.USD","BK4614","LU0056508442.USD","IE00BMPRXN33.USD","LU0979878070.USD","LU1880398554.USD","LU0823421333.USD","LU1951198990.SGD","LU0127658192.USD","BK4588","BK4512","LU1064131342.USD","LU1923623000.USD","LU0109392836.USD","LU1316542783.SGD","IE0009356076.USD","AMD","IE00BMPRXR70.SGD","LU0889565833.HKD","LU2054465674.USD","BK4554","LU2458330169.SGD","BK4585","LU2250418816.HKD","LU1242518931.SGD","LU0390134368.USD","BK4605","LU0642271901.SGD","BK4575","BK4573","BK4141","BK4612","IE0004445239.USD","LU0823421416.USD","BK4532","LU0081259029.USD","BK4529","LU0082616367.USD","LU0823434740.USD","BK4534"],"gpt_icon":1},{"id":"2524715839","title":"华裔高管斗不过印度人的历史，被AI终结了","url":"https://stock-news.laohu8.com/highlight/detail?id=2524715839","media":"直面AI","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524715839?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 13:26","pubTimestamp":1743485184,"startTime":"0","endTime":"0","summary":"华人在硅谷的话语权和影响力达到了史无前例的高峰。随着华人CEO的崛起，曾经由印裔CEO主导硅谷的权力格局，也迎来了新的改变。印度人掌权硅谷的里程碑事件发生在2014年。AI 时代的到来改写了这一局面。更重要的是，在这场危机之中，皮查伊的前瞻性得到了创始人的认可。彼时华裔高管陆奇同样拥有超高威望和呼声，甚至陆奇还是纳德拉的上司，在组织架构上均同时向盖茨直接汇报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iAfrYxFAEH","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["NVDS","IBM","SG9999002232.USD","LU1803068623.USD","USJW.SI","3NVD.UK","LU1236620834.HKD","NVD3.UK","2NVD.UK","LU2452424414.USD","BK4097","LU1340139317.AUD","LU0345769631.USD","NVDS.UK","NVIW.SI","LU2250418816.HKD","INTC","LU0069063385.USD","NVDA","SNVD.UK","IE0004086264.USD","LU0784384876.USD","LU1551013342.USD","NVDY","LU1084165304.USD","NVD2.UK","GFS","IE0003U64NQ7.SGD","BK4566","AMD","LU0057025933.USD","LU0225283273.USD","IE00BN8TJ469.HKD","LU0795875169.SGD","BK4592","NVDX","SG9999017495.SGD","LU0426412945.USD","LU1861215975.USD","NVDU","IE00B4YYXB79.USD","LU0648001328.SGD","LU1674673428.USD","LU0321505439.SGD","NVDD"],"gpt_icon":1},{"id":"2524118747","title":"AMD宣布完成对ZT Systems的收购，证实正在洽谈出售在美国的AI服务器组装厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118747","media":"网易新闻","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118747?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:30","pubTimestamp":1743474600,"startTime":"0","endTime":"0","summary":"AMD宣布，已经完成了对ZT Systems的收购。ZT Systems是全球最大的超大规模计算公司，AI基础设施的领先提供商。去年8月，AMD宣布签署最终协议收购ZT Systems，标志着其AI战略下一个重要步骤，旨在提供基于芯片、软件和系统创新的领导力AI培训和推理解决方案。AMD将以价值49亿美元的现金和股票交易收购ZT Systems，其中包括最高4亿美元的有条件支付部分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"af5b6050485e0c09798ca6e0135bbb00","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-01/doc-inerrnxu3128070.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4573","LU0823421333.USD","LU1064131342.USD","LU1303367103.USD","LU0979878070.USD","LU0198837287.USD","LU0719512351.SGD","LU0056508442.USD","LU1242518931.SGD","LU2458330169.SGD","LU2054465674.USD","LU1242518857.USD","LU1880398471.USD","LU1951200564.SGD","LU0823434740.USD","LU2360106780.USD","BK4534","IE00BMPRXN33.USD","BK4529","LU1880398554.USD","BK4512","BK4588","BK4575","LU0390134368.USD","BK4532","LU1989764664.SGD","BK4543","LU1803068979.SGD","LU1852331112.SGD","BK4605","GFS","IE0009356076.USD","LU0081259029.USD","LU0642271901.SGD","IE00BMPRXR70.SGD","LU2250418816.HKD","LU0082616367.USD","BK4585","IE0004445239.USD","LU2264538146.SGD","LU0127658192.USD","IE00B5949003.HKD","BK4614","BK4141","BK4554","LU0889565833.HKD","LU0109392836.USD","AMD","LU1988902786.USD","LU0823421416.USD"],"gpt_icon":1},{"id":"2524856961","title":"AMD完成对数据中心解决方案供应商ZT Systems的收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2524856961","media":"格隆汇APP","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524856961?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:15","pubTimestamp":1743470100,"startTime":"0","endTime":"0","summary":"格隆汇4月1日｜AMD宣布，完成对数据中心解决方案供应商ZT Systems的收购，这笔交易在去年8月宣布时的价值为49亿美元。AMD计划保留ZT Systems的工程设计团队，而ZT Systems制造部门的二次出售预计将在今年完成。AMD表示，此次收购将在其CPU、GPU、网络芯片、开源ROCm软件和机架级系统能力的基础上新增全新的端到端AI解决方案。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"af5b6050485e0c09798ca6e0135bbb00","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-01/doc-inerrhrs7539501.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BMPRXN33.USD","BK4512","LU0823434583.USD","LU0979878070.USD","LU2264538146.SGD","IE0004445239.USD","BK4532","BK4612","IE00B5949003.HKD","LU1988902786.USD","LU1951198990.SGD","LU0390134368.USD","BK4141","IE0009356076.USD","LU1303367103.USD","LU0081259029.USD","LU1316542783.SGD","LU1989764664.SGD","BK4605","LU0198837287.USD","LU0823434740.USD","LU1880398554.USD","LU1242518857.USD","LU0082616367.USD","BK4573","LU0719512351.SGD","LU2458330243.SGD","LU1951200564.SGD","LU0109392836.USD","AMD","LU1242518931.SGD","BK4554","LU2098885051.SGD","LU2360106780.USD","BK4534","LU1852331112.SGD","BK4529","GFS","LU0823421333.USD","BK4566","LU0889565833.HKD","LU2458330169.SGD","IE00BMPRXR70.SGD","LU1803068979.SGD","LU1064131342.USD","BK4585","LU0056508442.USD","LU0127658192.USD","BK4543","BK4614"],"gpt_icon":0},{"id":"2524818361","title":"AMD预计特朗普关税带来短暂冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=2524818361","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524818361?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:04","pubTimestamp":1743469440,"startTime":"0","endTime":"0","summary":"格隆汇4月1日｜AMD首席执行官苏姿丰表示，美国总统特朗普推出的关税措施可能会对公司带来短暂冲击，长远影响则视乎措施细节而定。特朗普周日表示，将于4月2日推出的对等关税措施是针对所有国家。同时，特朗普一个月前也提及可能征收半导体进口关税。AMD的产品有66%供应国际市场，主要由台积电生产。关税可能导致产品成本上升。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-01/doc-inerrhry0519319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4573","LU1951200564.SGD","BK4512","BK4534","IE00BMPRXR70.SGD","LU2458330169.SGD","IE0004445239.USD","LU1242518931.SGD","LU1242518857.USD","LU1880398471.USD","BK4532","LU1803068979.SGD","LU1989764664.SGD","LU0198837287.USD","LU0823434740.USD","LU1951198990.SGD","LU0642271901.SGD","LU1988902786.USD","IE0009356076.USD","LU0823421333.USD","AMD","LU0889565833.HKD","LU1852331112.SGD","LU2458330243.SGD","LU0127658192.USD","LU0719512351.SGD","LU0823421416.USD","LU0109392836.USD","BK4543","BK4529","BK4554","IE00B5949003.HKD","BK4614","LU1880398554.USD","LU2098885051.SGD","LU2360106780.USD","BK4141","LU1064131342.USD","BK4588","LU0979878070.USD","IE00BMPRXN33.USD","BK4612","LU0056508442.USD","BK4575","LU0390134368.USD","LU1303367103.USD","LU2264538146.SGD","LU0081259029.USD","BK4605","GFS"],"gpt_icon":0},{"id":"2523946856","title":"明星科技股美股盘前进一步下挫，英伟达跌逾4%，美光科技、AMD跌逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946856","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946856?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 19:49","pubTimestamp":1743421745,"startTime":"0","endTime":"0","summary":"明星科技股美股盘前进一步下挫，英伟达跌逾4%，美光科技、AMD跌逾3%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503313361246871.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313361246871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SNVD.UK","LU2413666699.HKD","LU1917777945.USD","3NVD.UK","LU2357305700.SGD","LU2097344357.USD","NVDS.UK","03086","NVD3.UK","LU2360032135.SGD","IE00B1BXHZ80.USD","IE00BJJMRX11.SGD","IE00BMPRXN33.USD","LU0889566641.SGD","LU0234570918.USD","TTTN","LU2552382058.USD","LU1935042488.USD","IE00B4JS1V06.HKD","2NVD.UK","LU2294711713.HKD","NVIW.SI","LU0787776722.HKD","SG9999004303.SGD","LU0943347566.SGD","LU0072462426.USD","NVDA","LU0128525929.USD","NVD2.UK","LU2505996509.AUD","LU1989772923.USD","LU0061474960.USD","HK0000320264.USD","NVD","NVDS","NVDX","LU1261432733.SGD","BK4588","LU2420271590.USD","LU1674673428.USD","GFS","MU","NVDU","NVDY","BK4548","AMD","IE00BYXW3230.USD","SG9999015945.SGD","NVDD"],"gpt_icon":0},{"id":"2523899922","title":"美股半导体股盘前普跌，Arm盘前下跌4.4%，博通下跌2.4%，AMD下跌2.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523899922","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523899922?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:58","pubTimestamp":1743411500,"startTime":"0","endTime":"0","summary":"美股半导体股盘前普跌，Arm盘前下跌4.4%，博通下跌2.4%，AMD下跌2.3%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31165849172314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0203202063.USD","AVGO","LU0203347892.USD","LU1803068979.SGD","LU0345769128.USD","BK4614","LU0354030438.USD","LU0056508442.USD","LU0053666078.USD","LU1951198990.SGD","LU1323610961.USD","LU2237443382.USD","LU1551013425.SGD","LU2471134796.USD","LU2471134523.USD","LU1917777945.USD","LU0820561818.USD","IE0009356076.USD","LU0689472784.USD","LU1153585028.USD","AMD","LU0957791311.USD","LU0868494617.USD","LU0787776722.HKD","LU2279689827.SGD","LU0154236417.USD","LU1935043536.SGD","LU1934455277.USD","GFS","LU0345770308.USD","LU0170899867.USD","159582","LU1868837300.USD","LU0390134368.USD","IE00BYV24P56.USD","IE00B42XCP33.USD","BK4609","LU0823434583.USD","LU1551013342.USD","LU2286300806.USD","SG9999002232.USD","LU0081259029.USD","LU2750360641.GBP","LU0061475181.USD","LU0011850046.USD","LU1670710588.SGD","ARM","LU2106854487.HKD","LU0708995401.HKD","IE00BLSP4239.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMD\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"AMD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"AMD","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.88},{"market":"US","date":"2024-10-29","symbol":"AMD","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-07-30","symbol":"AMD","fiscalQuarterEnding":"2024/06","expectedEps":0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-01-30","symbol":"AMD","fiscalQuarterEnding":"2023/12","expectedEps":0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1706590800000,"reportTimeType":"post","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.14,"buy":0.48,"hold":0.36,"sell":0.02,"strongSell":0,"meanLabel":"BUY","meanPercent":0.48,"analysts":50,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMD","date":"2025-04-21","current":86.182836,"percent":0.463733,"low":-7575.142236,"twenty":39.048284,"median":102.051036,"eighty":190.270829,"high":1400.590938,"avg":-165.266032,"sd":1513.59619,"marketCap":141426033175},"quantilePoints":[{"date":"2020-04-24","current":192.898774,"twenty":-14.488629,"median":35.465052,"eighty":133.139035,"marketCap":65778482045},{"date":"2020-05-01","current":119.956832,"twenty":-14.488629,"median":35.692733,"eighty":133.229257,"marketCap":58418977002},{"date":"2020-05-08","current":127.917078,"twenty":-14.488629,"median":35.692733,"eighty":133.229257,"marketCap":62295617216},{"date":"2020-05-15","current":130.346036,"twenty":-14.488629,"median":35.692733,"eighty":133.459083,"marketCap":63478519517},{"date":"2020-05-22","current":132.678797,"twenty":-14.488629,"median":35.692733,"eighty":133.492863,"marketCap":64614574202},{"date":"2020-05-29","current":129.384073,"twenty":-14.488629,"median":35.692733,"eighty":133.492863,"marketCap":63010043358},{"date":"2020-06-05","current":127.700637,"twenty":-14.488629,"median":35.692733,"eighty":133.492863,"marketCap":62190210080},{"date":"2020-06-12","current":128.6626,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":62658686239},{"date":"2020-06-19","current":130.418183,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":63513655229},{"date":"2020-06-26","current":120.485911,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":58676638889},{"date":"2020-07-02","current":125.872906,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":61300105378},{"date":"2020-07-10","current":134.386282,"twenty":-14.488629,"median":35.706671,"eighty":134.07672,"marketCap":65446119384},{"date":"2020-07-17","current":132.366159,"twenty":-14.488629,"median":35.993128,"eighty":134.07672,"marketCap":64462319450},{"date":"2020-07-24","current":166.900644,"twenty":-14.488629,"median":36.901847,"eighty":135.048025,"marketCap":81280613551},{"date":"2020-07-31","current":149.272925,"twenty":-14.488629,"median":37.178413,"eighty":135.683194,"marketCap":90907211287},{"date":"2020-08-07","current":163.577524,"twenty":-14.488629,"median":37.60649,"eighty":137.782013,"marketCap":99618712098},{"date":"2020-08-14","current":156.733679,"twenty":-14.488629,"median":38.873547,"eighty":142.864872,"marketCap":95450810766},{"date":"2020-08-21","current":161.572567,"twenty":-14.488629,"median":39.981648,"eighty":145.377076,"marketCap":98397693116},{"date":"2020-08-28","current":164.927014,"twenty":-14.488629,"median":41.651865,"eighty":148.45594,"marketCap":100440551797},{"date":"2020-09-04","current":158.102448,"twenty":-14.488629,"median":43.000581,"eighty":150.04445,"marketCap":96284391033},{"date":"2020-09-11","current":147.171575,"twenty":-14.488629,"median":43.629874,"eighty":151.107098,"marketCap":89627489470},{"date":"2020-09-18","current":144.453316,"twenty":-14.488629,"median":43.959451,"eighty":151.794544,"marketCap":87972069505},{"date":"2020-09-25","current":150.477827,"twenty":-14.488629,"median":44.428669,"eighty":151.794544,"marketCap":91640996733},{"date":"2020-10-02","current":157.697601,"twenty":-14.488629,"median":44.911534,"eighty":153.263929,"marketCap":96037839123},{"date":"2020-10-09","current":160.203798,"twenty":-14.488629,"median":45.767453,"eighty":155.5905,"marketCap":97564112850},{"date":"2020-10-16","current":160.338747,"twenty":-14.488629,"median":51.081088,"eighty":156.737988,"marketCap":97646296820},{"date":"2020-10-23","current":158.006056,"twenty":-14.488629,"median":59.311695,"eighty":156.993413,"marketCap":96225688197},{"date":"2020-10-30","current":103.017246,"twenty":-14.488629,"median":61.904702,"eighty":157.273476,"marketCap":90552159225},{"date":"2020-11-06","current":117.507253,"twenty":-14.488629,"median":64.426073,"eighty":157.273476,"marketCap":103288875471},{"date":"2020-11-13","current":111.41844,"twenty":-14.488629,"median":66.972658,"eighty":157.273476,"marketCap":97936808682},{"date":"2020-11-20","current":115.810595,"twenty":-14.488629,"median":67.870458,"eighty":157.273476,"marketCap":101797513040},{"date":"2020-11-27","current":119.29969,"twenty":-14.488629,"median":68.342624,"eighty":157.273476,"marketCap":104864427717},{"date":"2020-12-04","current":128.818141,"twenty":-14.488629,"median":69.053997,"eighty":157.273476,"marketCap":113231145667},{"date":"2020-12-11","current":125.544264,"twenty":-14.488629,"median":70.208357,"eighty":157.273476,"marketCap":110353408128},{"date":"2020-12-18","current":131.393408,"twenty":-14.488629,"median":70.72639,"eighty":157.273476,"marketCap":115494805321},{"date":"2020-12-24","current":125.763436,"twenty":-14.488629,"median":71.172071,"eighty":157.273476,"marketCap":110546060014},{"date":"2020-12-31","current":125.626453,"twenty":-14.488629,"median":71.755024,"eighty":157.273476,"marketCap":110425652585},{"date":"2021-01-08","current":129.557845,"twenty":-14.488629,"median":72.207171,"eighty":157.273476,"marketCap":113881345780},{"date":"2021-01-15","current":120.832073,"twenty":-14.488629,"median":72.714713,"eighty":157.273476,"marketCap":106211392591},{"date":"2021-01-22","current":127.105862,"twenty":-14.488629,"median":73.511055,"eighty":157.273476,"marketCap":111726052812},{"date":"2021-01-29","current":41.660249,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":103734019970},{"date":"2021-02-05","current":42.761224,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":106475448337},{"date":"2021-02-12","current":45.616837,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":113585924808},{"date":"2021-02-19","current":43.578504,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":108510473971},{"date":"2021-02-26","current":41.112071,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":102369057326},{"date":"2021-03-05","current":38.213175,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95150804616},{"date":"2021-03-12","current":39.444445,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":98216667272},{"date":"2021-03-19","current":38.475975,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95805178464},{"date":"2021-03-26","current":37.672973,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":93805702819},{"date":"2021-04-01","current":39.555233,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":98492531338},{"date":"2021-04-09","current":40.36985,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":100520926051},{"date":"2021-04-16","current":40.072295,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99780015407},{"date":"2021-04-23","current":40.36985,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":100520926051},{"date":"2021-04-30","current":34.398201,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99170012061},{"date":"2021-05-07","current":33.213945,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95755803118},{"date":"2021-05-14","current":31.435454,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":90628414599},{"date":"2021-05-21","current":32.522778,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":93763168717},{"date":"2021-05-28","current":33.749178,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":97298879758},{"date":"2021-06-04","current":34.381343,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99121411222},{"date":"2021-06-11","current":34.267553,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":98793355558},{"date":"2021-06-18","current":35.675174,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":102851525618},{"date":"2021-06-25","current":36.083974,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104030095965},{"date":"2021-07-02","current":39.910679,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":115062486427},{"date":"2021-07-09","current":38.309194,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":110445406718},{"date":"2021-07-16","current":36.197763,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104358151628},{"date":"2021-07-23","current":38.835998,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":111964182938},{"date":"2021-07-30","current":37.48684,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128804783295},{"date":"2021-08-06","current":38.870666,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133559607201},{"date":"2021-08-13","current":39.025993,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":134093311925},{"date":"2021-08-20","current":36.943195,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126936816761},{"date":"2021-08-27","current":39.326057,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135124332414},{"date":"2021-09-03","current":38.803592,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133329143797},{"date":"2021-09-10","current":37.137354,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127603947666},{"date":"2021-09-17","current":36.671372,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126002833494},{"date":"2021-09-24","current":37.349164,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128331726835},{"date":"2021-10-01","current":36.166558,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":124268293140},{"date":"2021-10-08","current":37.087931,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127434132526},{"date":"2021-10-15","current":39.580229,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135997667417},{"date":"2021-10-22","current":42.298458,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145337500089},{"date":"2021-10-29","current":36.581256,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145191005004},{"date":"2021-11-05","current":41.482895,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":164645609434},{"date":"2021-11-12","current":44.997105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":178593510189},{"date":"2021-11-19","current":47.285145,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":187674740811},{"date":"2021-11-26","current":47.102589,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":186950174538},{"date":"2021-12-03","current":43.816574,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173907981624},{"date":"2021-12-10","current":42.155311,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":167314428540},{"date":"2021-12-17","current":41.911902,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":166348340176},{"date":"2021-12-23","current":44.464649,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":176480191893},{"date":"2021-12-31","current":43.783105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173775144474},{"date":"2022-01-07","current":40.162404,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":159404580060},{"date":"2022-01-14","current":41.647196,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":165297719080},{"date":"2022-01-21","current":36.149206,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":143476198158},{"date":"2022-01-28","current":32.020389,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":127088924284},{"date":"2022-02-04","current":46.879792,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":148233902959},{"date":"2022-02-11","current":42.927628,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":135737161301},{"date":"2022-02-18","current":58.58411,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":185242954990},{"date":"2022-02-25","current":62.305125,"twenty":-14.408934,"median":73.671673,"eighty":157.273476,"marketCap":197008803752},{"date":"2022-03-04","current":55.794635,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":176422636831},{"date":"2022-03-11","current":53.674223,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":169717893138},{"date":"2022-03-18","current":58.393684,"twenty":-14.014812,"median":73.671673,"eighty":157.273476,"marketCap":184640829950},{"date":"2022-03-25","current":61.589743,"twenty":-13.906581,"median":73.671673,"eighty":157.273476,"marketCap":194746766438},{"date":"2022-04-01","current":55.434813,"twenty":-13.555343,"median":73.671673,"eighty":157.273476,"marketCap":175284880171},{"date":"2022-04-08","current":51.750773,"twenty":-13.293957,"median":73.671673,"eighty":157.273476,"marketCap":163635945072},{"date":"2022-04-14","current":47.682445,"twenty":-13.132632,"median":73.671673,"eighty":157.273476,"marketCap":150771891568},{"date":"2022-04-22","current":45.161516,"twenty":-10.330895,"median":73.671673,"eighty":157.273476,"marketCap":142800714838},{"date":"2022-04-29","current":43.819071,"twenty":31.452312,"median":73.671673,"eighty":157.273476,"marketCap":138555901213},{"date":"2022-05-06","current":45.534696,"twenty":32.176979,"median":73.671673,"eighty":157.273476,"marketCap":154499223567},{"date":"2022-05-13","current":45.429623,"twenty":32.811045,"median":73.671673,"eighty":157.273476,"marketCap":154142711828},{"date":"2022-05-20","current":44.655906,"twenty":33.093412,"median":73.671673,"eighty":157.273476,"marketCap":151517489024},{"date":"2022-05-27","current":48.839711,"twenty":33.739063,"median":73.671673,"eighty":157.273476,"marketCap":165713138263},{"date":"2022-06-03","current":50.769228,"twenty":33.897526,"median":73.671673,"eighty":157.273476,"marketCap":172259990195},{"date":"2022-06-10","current":45.286342,"twenty":34.351841,"median":73.671673,"eighty":157.273476,"marketCap":153656559457},{"date":"2022-06-17","current":38.958099,"twenty":34.56588,"median":73.671673,"eighty":157.273476,"marketCap":132184829729},{"date":"2022-06-24","current":41.589693,"twenty":35.348134,"median":73.741975,"eighty":157.312033,"marketCap":141113828280},{"date":"2022-07-01","current":35.185033,"twenty":35.443384,"median":73.741975,"eighty":157.312033,"marketCap":119382817287},{"date":"2022-07-08","current":37.89782,"twenty":35.844607,"median":73.741975,"eighty":157.312033,"marketCap":128587302182},{"date":"2022-07-15","current":38.738401,"twenty":35.991344,"median":73.741975,"eighty":157.312033,"marketCap":131439396093},{"date":"2022-07-22","current":42.076848,"twenty":36.250865,"median":73.741975,"eighty":157.312033,"marketCap":142766746342},{"date":"2022-07-29","current":45.119181,"twenty":36.48105,"median":73.741975,"eighty":157.312033,"marketCap":153089381690},{"date":"2022-08-05","current":52.767147,"twenty":36.599357,"median":73.741975,"eighty":157.312033,"marketCap":165161171279},{"date":"2022-08-12","current":52.003826,"twenty":36.735713,"median":73.741975,"eighty":157.312033,"marketCap":162771976347},{"date":"2022-08-19","current":49.48693,"twenty":36.973577,"median":73.741975,"eighty":157.312033,"marketCap":154894090355},{"date":"2022-08-26","current":47.026767,"twenty":37.08729,"median":73.741975,"eighty":157.312033,"marketCap":147193779662},{"date":"2022-09-02","current":41.38438,"twenty":37.237116,"median":73.741975,"eighty":157.312033,"marketCap":129533109016},{"date":"2022-09-09","current":44.071476,"twenty":37.423298,"median":73.741975,"eighty":157.312033,"marketCap":137943720905},{"date":"2022-09-16","current":39.460604,"twenty":37.516687,"median":73.741975,"eighty":157.312033,"marketCap":123511692059},{"date":"2022-09-23","current":35.050878,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":109709248364},{"date":"2022-09-30","current":32.678394,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":102283372224},{"date":"2022-10-07","current":30.140867,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94340913396},{"date":"2022-10-14","current":28.851473,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":90305111146},{"date":"2022-10-21","current":30.336855,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94954355338},{"date":"2022-10-28","current":31.982121,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":100104039009},{"date":"2022-11-04","current":44.114575,"twenty":37.642294,"median":73.741975,"eighty":157.312033,"marketCap":100272429714},{"date":"2022-11-11","current":51.335775,"twenty":37.822225,"median":73.741975,"eighty":157.312033,"marketCap":116686215443},{"date":"2022-11-18","current":52.186996,"twenty":37.959177,"median":73.741975,"eighty":157.312033,"marketCap":118621042838},{"date":"2022-11-25","current":53.300678,"twenty":38.016238,"median":73.741975,"eighty":157.312033,"marketCap":121152442012},{"date":"2022-12-02","current":53.187182,"twenty":38.17236,"median":73.741975,"eighty":157.312033,"marketCap":120894465026},{"date":"2022-12-09","current":48.654425,"twenty":38.283613,"median":73.741975,"eighty":157.312033,"marketCap":110591509151},{"date":"2022-12-16","current":46.398687,"twenty":38.377854,"median":73.741975,"eighty":157.312033,"marketCap":105464216556},{"date":"2022-12-23","current":45.767365,"twenty":38.533888,"median":73.741975,"eighty":157.312033,"marketCap":104029219572},{"date":"2022-12-30","current":45.944702,"twenty":38.632786,"median":73.741975,"eighty":157.312033,"marketCap":104432308612},{"date":"2023-01-06","current":45.370128,"twenty":38.807887,"median":73.741975,"eighty":157.312033,"marketCap":103126300121},{"date":"2023-01-13","current":50.363963,"twenty":38.883007,"median":73.741975,"eighty":157.312033,"marketCap":114477287502},{"date":"2023-01-20","current":49.704266,"twenty":39.058671,"median":73.741975,"eighty":157.312033,"marketCap":112977796271},{"date":"2023-01-27","current":53.48511,"twenty":39.31405,"median":73.741975,"eighty":157.312033,"marketCap":121571654614},{"date":"2023-02-03","current":105.15738,"twenty":39.45414,"median":74.14633,"eighty":157.312033,"marketCap":138807741986},{"date":"2023-02-10","current":99.526349,"twenty":39.561087,"median":74.531006,"eighty":157.312033,"marketCap":131374780079},{"date":"2023-02-17","current":95.886332,"twenty":39.693654,"median":75.062621,"eighty":157.312033,"marketCap":126569958717},{"date":"2023-02-24","current":95.385525,"twenty":39.732853,"median":75.332415,"eighty":157.312033,"marketCap":125908892690},{"date":"2023-03-03","current":99.51543,"twenty":39.977731,"median":75.909429,"eighty":157.312033,"marketCap":131360367449},{"date":"2023-03-10","current":100.919291,"twenty":40.123337,"median":76.490345,"eighty":157.312033,"marketCap":133213463899},{"date":"2023-03-17","current":119.438048,"twenty":40.24842,"median":76.77495,"eighty":157.312033,"marketCap":157658223151},{"date":"2023-03-24","current":119.57233,"twenty":40.556977,"median":77.953763,"eighty":157.312033,"marketCap":157835475855},{"date":"2023-03-31","current":119.645575,"twenty":40.884904,"median":79.028804,"eighty":157.273476,"marketCap":157932159148},{"date":"2023-04-06","current":112.992495,"twenty":41.083374,"median":79.825327,"eighty":157.273476,"marketCap":149150093365},{"date":"2023-04-14","current":112.280482,"twenty":41.252973,"median":80.641119,"eighty":157.312033,"marketCap":148210236204},{"date":"2023-04-21","current":109.866372,"twenty":41.469507,"median":82.449175,"eighty":157.312033,"marketCap":145023611514},{"date":"2023-04-28","current":106.610982,"twenty":41.540201,"median":83.346501,"eighty":157.312033,"marketCap":140726496402},{"date":"2023-05-05","current":353.09732,"twenty":41.540201,"median":83.346501,"eighty":157.728447,"marketCap":139473441560},{"date":"2023-05-12","current":395.863639,"twenty":41.540201,"median":83.346501,"eighty":158.090881,"marketCap":156366137577},{"date":"2023-05-19","current":440.016093,"twenty":41.540201,"median":83.346501,"eighty":158.738702,"marketCap":173806356629},{"date":"2023-05-26","current":490.650762,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":193807051054},{"date":"2023-06-02","current":487.063121,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":192389932608},{"date":"2023-06-09","current":493.504568,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":194934304363},{"date":"2023-06-16","current":506.509769,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":200071358728},{"date":"2023-06-23","current":451.30901,"twenty":41.533694,"median":83.210867,"eighty":159.043254,"marketCap":178267059009},{"date":"2023-06-29","current":449.148271,"twenty":41.53044,"median":82.830021,"eighty":158.892864,"marketCap":177413567217},{"date":"2023-07-07","current":462.642696,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":182743865007},{"date":"2023-07-14","current":472.590248,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":186673147970},{"date":"2023-07-21","current":449.474421,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":177542396167},{"date":"2023-07-28","current":452.939756,"twenty":41.511422,"median":83.347152,"eighty":159.098193,"marketCap":178911203757},{"date":"2023-08-04","current":-7312.528666,"twenty":41.408803,"median":84.61392,"eighty":159.382536,"marketCap":182813216647},{"date":"2023-08-11","current":-7123.818249,"twenty":41.194496,"median":84.61392,"eighty":159.382536,"marketCap":178095456217},{"date":"2023-08-18","current":-6749.628757,"twenty":41.063639,"median":84.61392,"eighty":159.382536,"marketCap":168740718927},{"date":"2023-08-25","current":-6579.013859,"twenty":40.689103,"median":82.897838,"eighty":159.382536,"marketCap":164475346484},{"date":"2023-09-01","current":-6832.351132,"twenty":40.36985,"median":79.614658,"eighty":159.382536,"marketCap":170808778293},{"date":"2023-09-08","current":-6888.576496,"twenty":40.162404,"median":78.021512,"eighty":159.382536,"marketCap":172214412394},{"date":"2023-09-15","current":-6891.16157,"twenty":40.08612,"median":76.691643,"eighty":159.382536,"marketCap":172279039249},{"date":"2023-09-22","current":-6211.287053,"twenty":39.871906,"median":75.967882,"eighty":159.382536,"marketCap":155282176331},{"date":"2023-09-29","current":-6641.05564,"twenty":39.727096,"median":75.383859,"eighty":159.444227,"marketCap":166026391008},{"date":"2023-10-06","current":-6650.749669,"twenty":39.589581,"median":75.062621,"eighty":159.444227,"marketCap":166268741715},{"date":"2023-10-13","current":-7030.755577,"twenty":39.535789,"median":74.420144,"eighty":159.444227,"marketCap":175768889430},{"date":"2023-10-20","current":-6617.789972,"twenty":39.383959,"median":73.938288,"eighty":159.505918,"marketCap":165444749312},{"date":"2023-10-27","current":-6053.597527,"twenty":39.325583,"median":73.741975,"eighty":159.715111,"marketCap":151339938164},{"date":"2023-11-03","current":837.496372,"twenty":39.253629,"median":74.1346,"eighty":160.226932,"marketCap":174199245416},{"date":"2023-11-10","current":881.456582,"twenty":39.253629,"median":74.277372,"eighty":160.626761,"marketCap":183342969139},{"date":"2023-11-17","current":930.698231,"twenty":39.253629,"median":74.915682,"eighty":161.988736,"marketCap":193585232108},{"date":"2023-11-24","current":949.959949,"twenty":39.253629,"median":75.300358,"eighty":162.869117,"marketCap":197591669358},{"date":"2023-12-01","current":941.028104,"twenty":39.253629,"median":75.383859,"eighty":163.166159,"marketCap":195733845633},{"date":"2023-12-08","current":997.026888,"twenty":39.275723,"median":75.909429,"eighty":163.58138,"marketCap":207381592637},{"date":"2023-12-15","current":1071.82138,"twenty":39.275723,"median":77.848838,"eighty":164.409864,"marketCap":222938846958},{"date":"2023-12-22","current":1086.656009,"twenty":39.275723,"median":81.16542,"eighty":164.945961,"marketCap":226024449839},{"date":"2023-12-29","current":1155.39238,"twenty":39.253629,"median":83.346501,"eighty":165.880335,"marketCap":240321615025},{"date":"2024-01-05","current":1056.365405,"twenty":39.231536,"median":85.241343,"eighty":166.3283,"marketCap":219724004164},{"date":"2024-01-12","current":1149.644932,"twenty":39.231536,"median":88.803763,"eighty":167.14789,"marketCap":239126145845},{"date":"2024-01-19","current":1263.428868,"twenty":39.209442,"median":89.381453,"eighty":167.726188,"marketCap":262793204598},{"date":"2024-01-26","current":1400.590938,"twenty":39.231536,"median":90.103566,"eighty":168.683471,"marketCap":291322915014},{"date":"2024-02-02","current":322.551921,"twenty":39.231536,"median":93.072249,"eighty":169.672614,"marketCap":275459340653},{"date":"2024-02-09","current":320.413936,"twenty":39.231536,"median":95.478969,"eighty":171.607967,"marketCap":273633501523},{"date":"2024-02-16","current":334.43382,"twenty":39.231536,"median":97.61473,"eighty":172.010398,"marketCap":285606482015},{"date":"2024-02-23","current":344.083132,"twenty":39.231536,"median":99.520889,"eighty":173.232738,"marketCap":293846994904},{"date":"2024-03-01","current":364.271008,"twenty":39.253629,"median":101.541794,"eighty":174.255767,"marketCap":311087440497},{"date":"2024-03-08","current":399.935623,"twenty":39.253629,"median":102.579509,"eighty":174.997371,"marketCap":341545022450},{"date":"2024-03-15","current":353.921647,"twenty":39.253629,"median":104.215312,"eighty":175.949446,"marketCap":302249086477},{"date":"2024-03-22","current":338.066502,"twenty":39.253629,"median":104.819835,"eighty":177.410155,"marketCap":288708792749},{"date":"2024-03-28","current":339.862516,"twenty":39.253629,"median":105.15738,"eighty":178.813924,"marketCap":290242588526},{"date":"2024-04-05","current":313.822601,"twenty":39.231536,"median":106.732106,"eighty":180.234796,"marketCap":268004501672},{"date":"2024-04-12","current":322.660276,"twenty":39.231536,"median":107.832354,"eighty":182.314953,"marketCap":275551875626},{"date":"2024-04-19","current":293.478918,"twenty":39.231536,"median":108.860336,"eighty":185.48299,"marketCap":250630996317},{"date":"2024-04-26","current":290.980903,"twenty":39.253629,"median":109.353014,"eighty":189.175051,"marketCap":248497691474},{"date":"2024-05-03","current":211.684978,"twenty":39.253629,"median":109.476739,"eighty":191.964839,"marketCap":236240435385},{"date":"2024-05-10","current":220.707949,"twenty":39.253629,"median":109.671132,"eighty":193.334264,"marketCap":246310070801},{"date":"2024-05-17","current":235.524159,"twenty":39.253629,"median":111.308978,"eighty":194.327441,"marketCap":262844961702},{"date":"2024-05-24","current":232.352361,"twenty":39.253629,"median":111.979432,"eighty":197.86097,"marketCap":259305234324},{"date":"2024-05-31","current":241.505679,"twenty":39.253629,"median":112.882628,"eighty":208.933946,"marketCap":269520337989},{"date":"2024-06-07","current":241.549128,"twenty":39.253629,"median":112.992495,"eighty":211.986483,"marketCap":269568827405},{"date":"2024-06-14","current":231.584756,"twenty":39.231536,"median":112.964859,"eighty":214.132933,"marketCap":258448587972},{"date":"2024-06-21","current":234.307579,"twenty":39.209442,"median":112.937223,"eighty":215.734599,"marketCap":261487258050},{"date":"2024-06-28","current":230.961983,"twenty":39.158897,"median":112.797176,"eighty":216.442819,"marketCap":257753573008},{"date":"2024-07-05","current":237.377996,"twenty":39.158897,"median":112.797176,"eighty":218.880182,"marketCap":264913843456},{"date":"2024-07-12","current":263.505507,"twenty":39.158897,"median":112.797176,"eighty":223.416574,"marketCap":294072145689},{"date":"2024-07-15","current":263.027565,"twenty":39.158897,"median":112.797176,"eighty":223.778366,"marketCap":293538762112},{"date":"2024-08-02","current":158.42953,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":214513583736},{"date":"2024-08-09","current":162.947892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":220631445110},{"date":"2024-08-16","current":176.144376,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":238499484679},{"date":"2024-08-23","current":181.332124,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":245523695886},{"date":"2024-08-30","current":173.909102,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":235472923629},{"date":"2024-09-06","current":166.677333,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":225681108466},{"date":"2024-09-13","current":180.220464,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":244018507770},{"date":"2024-09-20","current":187.356606,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":253680844385},{"date":"2024-09-27","current":200.206443,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":271079524219},{"date":"2024-10-04","current":194.660095,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":263569768458},{"date":"2024-10-11","current":196.249889,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":265722349312},{"date":"2024-10-18","current":186.770892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":252887788281},{"date":"2024-10-25","current":183.412005,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":248339854296},{"date":"2024-10-31","current":131.712159,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":240506402167},{"date":"2024-11-08","current":133.14841,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":243128996577},{"date":"2024-11-15","current":123.390237,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":225310571918},{"date":"2024-11-22","current":122.190461,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":223119782001},{"date":"2024-11-29","current":121.910514,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":222608597687},{"date":"2024-12-06","current":125.629817,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":229400046430},{"date":"2024-12-13","current":116.067163,"twenty":39.069057,"median":110.539785,"eighty":223.997482,"marketCap":211938639387},{"date":"2024-12-20","current":105.651335,"twenty":39.069057,"median":109.616426,"eighty":220.163384,"marketCap":192919337292},{"date":"2024-12-27","current":111.14364,"twenty":39.069057,"median":109.525246,"eighty":209.495133,"marketCap":202948286690},{"date":"2025-01-03","current":107.206599,"twenty":39.069057,"median":109.159209,"eighty":204.299266,"marketCap":195759250147},{"date":"2025-01-10","current":108.281953,"twenty":39.058671,"median":108.815187,"eighty":196.892978,"marketCap":197722847036},{"date":"2025-01-17","current":105.260297,"twenty":39.058671,"median":107.818037,"eighty":195.570103,"marketCap":192205302060},{"date":"2025-01-24","current":109.348421,"twenty":39.058671,"median":107.818037,"eighty":194.114264,"marketCap":199670215851},{"date":"2025-01-31","current":105.63356,"twenty":39.058671,"median":106.754469,"eighty":193.206452,"marketCap":192886881145},{"date":"2025-02-07","current":108.78236,"twenty":39.058671,"median":106.711582,"eighty":193.206452,"marketCap":178511852293},{"date":"2025-02-14","current":110.411725,"twenty":39.058671,"median":106.611155,"eighty":193.206452,"marketCap":181185640931},{"date":"2025-02-21","current":112.742211,"twenty":39.058671,"median":106.611155,"eighty":191.469609,"marketCap":185009968921},{"date":"2025-02-28","current":98.265547,"twenty":39.058671,"median":105.944613,"eighty":191.469609,"marketCap":161253761998},{"date":"2025-03-07","current":97.6138,"twenty":39.048284,"median":104.961943,"eighty":191.625529,"marketCap":160184246543},{"date":"2025-03-14","current":96.883055,"twenty":39.048284,"median":104.278258,"eighty":191.625529,"marketCap":158985092851},{"date":"2025-03-21","current":105.800127,"twenty":39.048284,"median":103.746569,"eighty":191.625529,"marketCap":173618008848},{"date":"2025-03-28","current":105.316255,"twenty":39.048284,"median":103.746569,"eighty":191.625529,"marketCap":172823974647},{"date":"2025-04-04","current":92.388,"twenty":39.048284,"median":103.149581,"eighty":191.625529,"marketCap":151608707563},{"date":"2025-04-11","current":87.364772,"twenty":39.058671,"median":102.579509,"eighty":191.469609,"marketCap":143365590201},{"date":"2025-04-17","current":86.960943,"twenty":39.058671,"median":102.209965,"eighty":191.057359,"marketCap":142702908217},{"date":"2025-04-21","current":86.182836,"twenty":39.048284,"median":102.051036,"eighty":190.270829,"marketCap":141426033175}],"updateTime":1745314212666}}}