美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国超微公司

121.73

+5.544.77%

盘后：121.830.1000+0.08%18:32 EDT

成交量：5,533.40万

成交额：66.87亿

市值：1,973.74亿

市盈率：88.87

高：122.37

开：119.18

低：119.04

收：116.19

数据加载中...

总览公司新闻公告

瑞穗银行：维持Advanced Micro Devices(AMD.US)评级，由优于大市调整至优于大市评级, 目标价由117.00美元调整至135.00美元。

AMD(AMD.US)以30亿美元剥离ZT Systems制造部门欲轻装打造AI全栈平台

AMD以30亿美元交易将ZT Systems制造业务出售给新美亚电子

AMD以30亿美元交易将ZT Systems 制造业务出售给Sanmina

环球市场播报

AMD 将以 30 亿美元的价格向 Sanmina 出售 ZT Systems 的服务器制造业务

Sanmina 将以 30 亿美元从 AMD 收购 ZT Systems 的制造业务

台积电2nm，或涨价10%

半导体产业纵横

神云科技与AMD联手展示下一代服务器平台

期权大单 | 交易井喷！英伟达、特斯拉期权霸榜，CoreWeave暴拉22%！联合健康看涨期权异常放量

AMD在x86服务器CPU市场份额增长至39.4%

Evercore表示Arm与AMDQ1 CPU市场份额攀升，重申“跑赢大盘”评级

【优势】AMD称台积电2nm工艺优于所有其他替代方案并透露可能也采用三星的工艺

AMD将首批采用台积电2nm制程但三星也有机会合作

MiTAC神云科技在COMPUTEX 2025携手战略合作伙伴AMD，共拓人工智能与云计算基础设施

AMD 确认采用台积电 2nm 工艺，但不排除与三星合作的可能

AMD服务器市场收入份额狂飙近40%、桌面端也达34.4%

电子行业研究：美国签订中东AI芯片大单主权AI拉动基建投资

信达证券股份有...

传Sanmina Corp.正洽谈收购AMD旗下服务器装配工厂

美国超微公司5月16日成交额为50.87亿美元

AMD服务器与客户端市场表现强劲，Zen架构助力持续增长

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AMD/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","market":"US","secType":"STK","nameCN":"美国超微公司","latestPrice":121.73,"timestamp":1749499200000,"preClose":116.19,"halted":0,"volume":55334020,"hourTrading":{"tag":"盘后","latestPrice":121.83,"preClose":121.73,"latestTime":"18:32 EDT","volume":1648687,"amount":200677456.21772,"timestamp":1749508372147},"delay":0,"floatShares":1610103332,"shares":1621404195,"eps":1.369677,"marketStatus":"盘后交易","change":5.54,"latestTime":"06-09 18:33:05 EDT","open":119.18,"high":122.3699,"low":119.04,"amount":6687103036.8352,"amplitude":0.028659,"askPrice":121.89,"askSize":1,"bidPrice":121.7,"bidSize":60,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.369677,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":84168000000,"exchange":"NASDAQ","adjPreClose":116.19,"preHourTrading":{"tag":"盘前","latestPrice":119.14,"preClose":116.19,"latestTime":"09:29 EDT","volume":945046,"amount":110732154.97428,"timestamp":1749475799999},"postHourTrading":{"tag":"盘后","latestPrice":121.83,"preClose":121.73,"latestTime":"18:32 EDT","volume":1648687,"amount":200677456.21772,"timestamp":1749508372147},"volumeRatio":1.69228,"optionData":{"bulkOrders":[{"symbol":"AMD","call":true,"expireDate":1758254400000,"strike":"180.0","timestamp":1749478435386,"price":1.05,"volume":6000,"amount":630000,"type":"-"},{"symbol":"AMD","call":true,"expireDate":1750392000000,"strike":"85.0","timestamp":1749490570588,"price":35.4,"volume":4000,"amount":14160000,"type":"-"}]},"impliedVol":0.4542,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","floatShares":1610103332,"roa":"2.56%","roe":"3.90%","lyrEps":1.012962,"volumeRatio":1.69228,"shares":1621404195,"dividePrice":0,"high":122.3699,"amplitude":0.028659,"preClose":116.19,"low":119.04,"week52Low":76.48,"pbRate":"3.41","psRate":"7.11","week52High":187.28,"institutionHeld":0.836,"latestPrice":121.73,"committee":0.967213,"eps":1.369677,"divideRate":0,"volume":55334020,"delay":0,"ttmEps":1.369677,"open":119.18,"prevYearClose":120.79,"prevWeekClose":116.19,"prevMonthClose":110.73,"prevQuarterClose":102.74,"fiveDayClose":114.63,"twentyDayClose":102.84,"sixtyDayClose":98.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMD\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536663482","title":"瑞穗银行：维持Advanced Micro Devices(AMD.US)评级，由优于大市调整至优于大市评级, 目标价由117.00美元调整至135.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663482","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663482?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 01:53","pubTimestamp":1747677201,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Advanced Micro Devices(AMD.US)评级，由优于大市调整至优于大市评级, 目标价由117.00美元调整至135.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"69b91b8748e7022256c1a67a9bb8d2c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20015350516551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMD","161121"],"gpt_icon":0},{"id":"2536682093","title":"AMD(AMD.US)以30亿美元剥离ZT Systems制造部门 欲轻装打造AI全栈平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682093","media":"智通财经","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682093?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:20","pubTimestamp":1747660826,"startTime":"0","endTime":"0","summary":"AMD表示，该公司将保留ZT Systems 的机架级AI解决方案设计与客户赋能专业知识，以加快云端大客户们的B端/C端AI应用程序质量控制与部署流程与时间表。寻找战略伙伴收购ZT Systems数据中心基础设施制造业务的计划，早在2024年8月宣布正式收购时便已对外披露。剥离ZT Systems制造业务、转而与 Sanmina 签订“首选NPI合作伙伴”协议，旨在让AMD以更轻资产、更高经营效率的模式，集中资源打造并加速交付其专属的“CPU + GPU + 软件架构”AI开发者全栈专属平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AMD","LU1064131342.USD","BK4529","LU0823434740.USD","LU0081259029.USD","LU1303367103.USD","LU0056508442.USD","LU1803068979.SGD","BK4612","BK4614","GFS","IE0009356076.USD","IE00BMPRXR70.SGD","LU2458330169.SGD","LU0889565833.HKD","LU0198837287.USD","LU0979878070.USD","BK4585","BK4534","LU2098885051.SGD","IE00BMPRXN33.USD","LU0823434583.USD","LU0642271901.SGD","LU0082616367.USD","LU0390134368.USD","BK4141","LU1989764664.SGD","LU0823421333.USD","LU1852331112.SGD","IE00B5949003.HKD","BK4532","BK4543","BK4605","LU0109392836.USD","LU0127658192.USD","LU1242518931.SGD","LU1923623000.USD","LU2054465674.USD","BK4512","LU1316542783.SGD","LU1988902786.USD","BK4554","LU1880398471.USD","BK4573","LU0823421416.USD","LU2360106780.USD","BK4575","LU2458330243.SGD","IE0004445239.USD","BK4588"],"gpt_icon":1},{"id":"1193649858","title":"AMD以30亿美元交易将ZT Systems制造业务出售给新美亚电子","url":"https://stock-news.laohu8.com/highlight/detail?id=1193649858","media":"新浪美股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193649858?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 20:56","pubTimestamp":1747659373,"startTime":"0","endTime":"0","summary":"具体金额取决于该业务未来三年的财务表现。","market":"us","thumbnail":"https://static.tigerbbs.com/3b2a8b5993ce79542c2059216c861b4f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3b2a8b5993ce79542c2059216c861b4f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a6b35d60ff06b81355ca66ac5d804145","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-19/doc-inexcfvw2114789.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xlmg","symbols":["AMD","SANM"],"gpt_icon":0},{"id":"2536684312","title":"AMD以30亿美元交易将ZT Systems 制造业务出售给Sanmina","url":"https://stock-news.laohu8.com/highlight/detail?id=2536684312","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536684312?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 20:37","pubTimestamp":1747658220,"startTime":"0","endTime":"0","summary":"芯片制造商 AMD 周一同意以 30 亿美元的交易，将近期收购的 ZT Systems 的数据中心基础设施制造业务出售给 Sanmina，使这家合同制造商成为其构建人工智能计算系统的合作伙伴。　　根据协议条款，Sanmina 将支付 22.5 亿美元现金，以及 3 亿美元溢价。　　AMD 于 3 月以 49 亿美元完成对 ZT Systems 的收购，并已宣布计划剥离其服务器制造业务，一旦交易完成即行出售。　　AMD 股价在盘前交易中下跌 2.7%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a6b35d60ff06b81355ca66ac5d804145","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-19/doc-inexcfvw2114789.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU1923623000.USD","BK4614","BK4534","BK4575","LU0719512351.SGD","LU1988902786.USD","LU1303367103.USD","LU1316542783.SGD","LU2054465674.USD","LU0823421416.USD","LU1242518857.USD","LU0823421333.USD","LU1064131342.USD","LU0390134368.USD","AMD","LU0056508442.USD","BK4585","BK4529","LU2458330243.SGD","LU0823434740.USD","BK4605","LU1852331112.SGD","LU0889565833.HKD","LU0127658192.USD","IE00BMPRXN33.USD","BK4141","LU2360106780.USD","BK4588","LU2264538146.SGD","BK4532","LU0198837287.USD","LU1951200564.SGD","IE0004445239.USD","BK4543","LU2250418816.HKD","BK4566","IE00B5949003.HKD","LU1951198990.SGD","GFS","LU0081259029.USD","LU0979878070.USD","IE00BMPRXR70.SGD","BK4512","BK4554","LU0642271901.SGD","LU1880398471.USD","LU2458330169.SGD","LU0823434583.USD","LU1242518931.SGD","BK4612"],"gpt_icon":0},{"id":"2536305689","title":"AMD 将以 30 亿美元的价格向 Sanmina 出售 ZT Systems 的服务器制造业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2536305689","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536305689?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:55","pubTimestamp":1747655751,"startTime":"0","endTime":"0","summary":"更新版 3-AMD 将以 30 亿美元的价格向 Sanmina 出售 ZT Systems 的服务器制造业务在第 8、11 段中增加了背景和终止费细节；更新了第 3 段中的股份变动情况。AMD股价下跌2.2%，而Sanmina SANM.O下跌超过5%。AMD 曾宣布在 2024 年以 49 亿美元收购 ZT Systems，并公布了在交易完成后出售其服务器制造业务的计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a6b35d60ff06b81355ca66ac5d804145","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4S3RR0UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU2098885051.SGD","BK4612","BK4575","LU2458330243.SGD","LU1316542783.SGD","LU0109392836.USD","LU1880398554.USD","AMD","LU0823421333.USD","BK4566","LU0642271901.SGD","LU2250418816.HKD","LU1064131342.USD","BK4145","LU2054465674.USD","LU0719512351.SGD","LU0823434583.USD","SANM","BK4585","LU2458330169.SGD","LU0823434740.USD","BK4512","LU2360106780.USD","BK4588","IE0009356076.USD","LU0082616367.USD","LU1303367103.USD","BK4573","LU0889565833.HKD","LU1242518857.USD","BK4543","LU1880398471.USD","IE0004445239.USD","LU2264538146.SGD","LU1951200564.SGD","BK4141","IE00BMPRXR70.SGD","BK4605","LU0056508442.USD","LU0081259029.USD","LU1242518931.SGD","LU1803068979.SGD","BK4529","IE00B5949003.HKD","BK4554","IE00BMPRXN33.USD","LU0127658192.USD","LU0390134368.USD","BK4532"],"gpt_icon":1},{"id":"2536686673","title":"Sanmina 将以 30 亿美元从 AMD 收购 ZT Systems 的制造业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2536686673","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536686673?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:39","pubTimestamp":1747654761,"startTime":"0","endTime":"0","summary":"Sanmina 将以 30 亿美元从 AMD 收购 ZT Systems 的制造业务路透5月19日 - Sanmina SANM.O周一表示，它已达成协议，从芯片制造商AMD AMD.O手中收购ZT Systems的数据中心基础设施制造业务，交易价值约为30亿美元。 AMD 早些时候收购了 ZT Systems。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a6b35d60ff06b81355ca66ac5d804145","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4S3RR0TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0081259029.USD","LU1803068979.SGD","IE00BMPRXN33.USD","IE00B5949003.HKD","LU0109392836.USD","LU0719512351.SGD","LU0823434583.USD","SANM","LU1242518857.USD","BK4543","BK4566","LU1988902786.USD","BK4529","BK4588","LU0823421333.USD","LU1316542783.SGD","LU1852331112.SGD","LU1951200564.SGD","LU1303367103.USD","LU0056508442.USD","LU2458330243.SGD","BK4614","LU0127658192.USD","BK4145","LU0823434740.USD","LU0082616367.USD","LU2360106780.USD","BK4512","LU0390134368.USD","BK4573","LU0979878070.USD","IE0004445239.USD","AMD","BK4554","BK4575","BK4605","LU0198837287.USD","LU1989764664.SGD","BK4141","BK4532","LU2458330169.SGD","BK4612","IE0009356076.USD","LU0642271901.SGD","LU2098885051.SGD","LU1923623000.USD","LU0889565833.HKD","LU1064131342.USD","LU2264538146.SGD","LU1951198990.SGD"],"gpt_icon":0},{"id":"2536635638","title":"台积电2nm，或涨价10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635638","media":"半导体产业纵横","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635638?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 18:07","pubTimestamp":1747649245,"startTime":"0","endTime":"0","summary":"目前，台积电2nm工艺节点在开发过程中表现出色，其缺陷率显著优于3nm和7nm工艺在相同研发阶段的表现。该节点芯片的良率现已达到台积电成熟5nm工艺的水平，并预计将于2025年第四季度正式进入大规模量产阶段。据称，台积电2纳米晶圆的成本将比之前高出10%。据悉，AMD是台积电2nm首批客户之一，新一代Zen 6 EPYC处理器Venice确认将基于N2工艺打造，预计2026年上市。按照计划，三星将于2025年第四季度开始2nm工艺的量产，为Exynos 2600的大规模制造奠定基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519230522a484362c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"7a2b10c3a13ffb42a9d887fcea3427ec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519230522a484362c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2294711713.HKD","LU0158827948.USD","SGXZ51526630.SGD","LU1803068979.SGD","IE00BMPRXN33.USD","LU2211814178.USD","LU0541501648.USD","SGXZ99366536.SGD","IE00B5949003.HKD","LU0109392836.USD","LU0823434583.USD","IE00B3M56506.USD","LU2106854487.HKD","LU1267930813.SGD","LU0384037296.USD","BK4543","LU1988902786.USD","LU0353189680.USD","SG9999004220.SGD","LU2237443978.SGD","03145","LU2111349929.HKD","LU2458330243.SGD","LU2054465674.USD","SGXZ81514606.USD","IE0004086264.USD","LU0823414551.USD","LU0823434740.USD","LU2360106780.USD","SG9999000418.SGD","BK4585","BK4512","IE00BQXX3C00.GBP","LU1880398471.USD","LU0094547139.USD","IE0004445239.USD","LU2271345857.HKD","AMD","BK4605","LU0882747503.HKD","IE00BD6J9T35.USD","TSM","LU1989764664.SGD","LU1917777945.USD","IE00BYQQ9H92.USD","LU2098885051.SGD","LU1880398554.USD","LU0143863198.USD","LU1868837565.USD","LU2028103732.USD"],"gpt_icon":1},{"id":"2536252411","title":"神云科技与AMD联手展示下一代服务器平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2536252411","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536252411?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 11:30","pubTimestamp":1747625402,"startTime":"0","endTime":"0","summary":"神云科技股份有限公司将在COMPUTEX 2025上重点呈现其与AMD的深度合作成果。双方将共同展出搭载AMD EPYC处理器和AMD Instinct GPU的下一代服务器平台系列。此次展示涵盖多款针对人工智能与高性能计算优化的产品，如G8825Z5高性能平台、TN85-B8261双路GPU服务器，以及C2820Z5直接液冷高密度平台等。此外，神云科技还推出了M2810Z5云计算服务器和TS70A-B8056企业存储服务器等新品，专为高密度云计算及企业存储需求设计。这些创新产品将进一步推动行业技术进步与应用拓展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051911321794fb0bdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051911321794fb0bdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU2098885051.SGD","BK4612","BK4575","LU1316542783.SGD","LU0109392836.USD","LU1880398554.USD","BK4614","LU1989764664.SGD","AMD","BK4566","LU0642271901.SGD","LU1951198990.SGD","LU2250418816.HKD","LU1064131342.USD","LU2054465674.USD","LU0823434583.USD","BK4585","LU0823434740.USD","LU1923623000.USD","BK4512","LU1988902786.USD","BK4588","IE0009356076.USD","LU0082616367.USD","LU1303367103.USD","BK4573","LU0889565833.HKD","LU0198837287.USD","LU1242518857.USD","BK4543","LU1880398471.USD","IE0004445239.USD","LU2264538146.SGD","LU1951200564.SGD","BK4141","IE00BMPRXR70.SGD","GFS","BK4605","LU0056508442.USD","LU0081259029.USD","LU1242518931.SGD","LU1803068979.SGD","BK4529","BK4554","IE00BMPRXN33.USD","LU0127658192.USD","LU0979878070.USD","LU0390134368.USD","BK4532"],"gpt_icon":0},{"id":"1170061540","title":"期权大单 | 交易井喷！英伟达、特斯拉期权霸榜，CoreWeave暴拉22%！联合健康看涨期权异常放量","url":"https://stock-news.laohu8.com/highlight/detail?id=1170061540","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170061540?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 11:25","pubTimestamp":1747625151,"startTime":"0","endTime":"0","summary":"期权市场总成交量54,751,607张合约，其中看涨期权占比63%。特斯拉期权合约成交360.26万张。上周五，人工智能基础设施供应商CoreWeave涨超22%，期权合约成交43.44万张，较90日均量放大6.5倍。5月16日到期的80美元的行权看涨期权交易量特别高，共有25,431份合约交易。次日公司披露，核心供应商英伟达将持股比例提升至 7%。","market":"us","thumbnail":"https://static.tigerbbs.com/61bded2355cdaeec5fba4b1bd87f97c4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/61bded2355cdaeec5fba4b1bd87f97c4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"af6ebb313b83e4b17b0d335de046da05","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","LU0107464264.USD","UNH","AMD","LU0234572021.USD","LU1066051811.HKD","BK4587","BK4554","LU0823411888.USD","CRWV","LU0964807845.USD","LU1551013342.USD","LU0820562030.AUD","BK4585","LU0079474960.USD","IE00B19Z3B42.SGD","IE00B19Z9P08.USD","SMCI","TSLL","IE00BYXW3230.USD","NVDA","BK4555"],"gpt_icon":1},{"id":"2536354255","title":"AMD在x86服务器CPU市场份额增长至39.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536354255","media":"芯智讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536354255?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:39","pubTimestamp":1747618766,"startTime":"0","endTime":"0","summary":"5月17日消息，根据Mercury Research 最新公布的数据显示，在2025年一季度，AMD在x86服务器CPU市场的收入份额达到了39.4%，同时在台式机CPU市场的收入份额也达到创纪录的34.4%。总体来看，在整个x86 CPU市场，在今年一季度，AMD的销量市场份额达到了24.4%，销售额市场份额达到了31.6%。AMD台式机CPU收入份额为34.1%，同比增长15.2个百分点，环比增长 6.4个百分点；出货量市场份额为28%，同比增长4.1百分点，环比增长0.9个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519094306a6e40465&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519094306a6e40465&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390134368.USD","LU2250418816.HKD","LU1316542783.SGD","LU0889565833.HKD","LU1989764664.SGD","BK4585","BK4573","IE00BMPRXR70.SGD","LU2264538146.SGD","IE00BMPRXN33.USD","LU0056508442.USD","LU1242518931.SGD","LU0127658192.USD","LU2054465674.USD","LU1880398471.USD","BK4534","LU2098885051.SGD","LU1303367103.USD","BK4529","LU1951198990.SGD","LU0979878070.USD","BK4566","BK4512","LU0081259029.USD","LU0198837287.USD","LU0109392836.USD","IE0009356076.USD","BK4575","BK4588","IE0004445239.USD","BK4612","LU1988902786.USD","BK4614","LU1242518857.USD","BK4543","LU0082616367.USD","LU1064131342.USD","LU2360106780.USD","LU2458330243.SGD","LU0823421333.USD","LU1951200564.SGD","AMD","LU2458330169.SGD","BK4532","GFS","LU0823421416.USD","IE00B5949003.HKD","BK4141","LU0823434740.USD","LU1923623000.USD"],"gpt_icon":1},{"id":"2535735149","title":"Evercore表示Arm与AMDQ1 CPU市场份额攀升，重申“跑赢大盘”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2535735149","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535735149?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 08:01","pubTimestamp":1747612918,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Evercore指出，近期行业数据显示，Arm控股与AMD第一季度CPU市场份额获得提升，因此重申对Arm和AMD的“跑赢大盘”评级。Mercury Research 数据显示，Arm在服务器领域的销量份额同比提升4%，达10%;AMD的份额同比提升2.3%，至24%。反观英特尔，一季度服务器市场份额持续下滑，最终以65%收官，同比减少6.3%，较2024年第四季度环比减少2.1%。该行指出，聚焦AMD，其产品平均售价表现显著优于英特尔，同比仅下跌2%，而英特尔同期跌幅达11%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Evercore表示Arm与AMDQ1 CPU市场份额攀升，重申“跑赢大盘”评级","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GFS","EVR","AMD","ARM"],"gpt_icon":1},{"id":"2536517895","title":"【优势】AMD称台积电2nm工艺优于所有其他替代方案 并透露可能也采用三星的工艺","url":"https://stock-news.laohu8.com/highlight/detail?id=2536517895","media":"爱集微","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536517895?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 07:21","pubTimestamp":1747610506,"startTime":"0","endTime":"0","summary":"最近该公司宣布这家台湾巨头是 2nm 竞赛的赢家，并声称没有其他代工厂能够匹敌该工艺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051907261994facd41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051907261994facd41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFS","LU0082616367.USD","SGXZ99366536.SGD","LU0348723411.USD","LU1989764664.SGD","TSM","IE00BMPRXN33.USD","LU0264606111.USD","LU1852331112.SGD","LU2237443978.SGD","LU0889566641.SGD","SG9999000418.SGD","LU1211504680.USD","LU1989764748.USD","LU0889565833.HKD","LU2249611893.SGD","BK4588","LU0158827781.USD","LU0719512351.SGD","IE00BQXX3D17.EUR","LU1508157978.USD","IE00BHPRN162.USD","LU2250418816.HKD","IE00B5TLWC47.USD","LU2506951792.HKD","LU1803068979.SGD","LU2125154935.USD","LU2491050154.USD","IE0004086264.USD","LU2054465674.USD","LU0878004406.USD","BK4581","BK4585","LU0541501648.USD","LU2750360641.GBP","BK4591","03145","BK4534","LU1267930813.SGD","SGXZ51526630.SGD","LU0823421416.USD","LU0823434583.USD","LU2133065610.SGD","LU2089284900.SGD","LU1951200564.SGD","LU1880398471.USD","LU2458330169.SGD","AMD","LU0353189680.USD","LU1974910355.USD"],"gpt_icon":1},{"id":"2536651114","title":"AMD将首批采用台积电2nm制程 但三星也有机会合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2536651114","media":"CNMO","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536651114?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 05:52","pubTimestamp":1747605120,"startTime":"0","endTime":"0","summary":"据了解，AMD即将推出的第六代EPYC Venice处理器，也就是代号“Zen 6/Zen 6C”的服务器CPU，将采用台积电N2制程。这也意味着，AMD将引领服务器芯片进入2nm时代，比竞争对手更早一步进入下一代制程节点。不过，AMD并未与台积电签下独家协议。尽管如此，目前来看，台积电依旧是AMD的首选合作对象，其技术领先优势在短期内仍难以被超越。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519060615975d914d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519060615975d914d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU1989764748.USD","LU1267930813.SGD","LU2125154778.USD","TSM","03145","LU2491050154.USD","BK4529","IE00B5TLWC47.USD","BK4591","BK4612","LU1316542783.SGD","BK4581","LU0127658192.USD","BK4614","LU2237443549.SGD","LU2125154935.USD","LU2360106780.USD","IE00BQXX3C00.GBP","IE00BFXG0V08.USD","LU1242518931.SGD","BK4585","SGXZ81514606.USD","LU0823414551.USD","LU2471134879.HKD","BK4503","LU1880398471.USD","LU2250418816.HKD","BK4526","LU1803068979.SGD","LU2360032135.SGD","LU0143863198.USD","BK4532","LU0390134368.USD","LU0109392836.USD","LU2211814178.USD","LU1951200564.SGD","LU1974910355.USD","LU0158827948.USD","LU2491049909.HKD","AMD","GFS","LU2106854487.HKD","LU2087625088.SGD","LU1868837565.USD","LU0572940350.SGD","LU0124676726.USD","LU1508157978.USD","LU0979878070.USD","BK4573"],"gpt_icon":1},{"id":"2536525969","title":"MiTAC神云科技在COMPUTEX 2025携手战略合作伙伴AMD，共拓人工智能与云计算基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2536525969","media":"砍柴网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536525969?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 00:00","pubTimestamp":1747584000,"startTime":"0","endTime":"0","summary":"MiTAC C2820Z5一款基于OCP的直接液冷、高密度2OU 4节点平台,专为高能效 HPC 工作负载量身定制。共同的未来愿景展望未来,神云科技 和 AMD 将致力于推动人工智能基础设施、高性能计算集群扩展、云原生系统设计和高能效计算领域的进一步创新。神云科技邀您参观COMPUTEX 2025 - 展位号 M1110体验 MiTAC 神云科技 全系列 AMD 产品,并与解决方案专家交流。","market":"us","thumbnail":"https://static.tigerbbs.com/a593d85be38c3aa543ab3056553101ff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a593d85be38c3aa543ab3056553101ff"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051910404594faff90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051910404594faff90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"MiTAC神云科技在COMPUTEX 2025携手战略合作伙伴AMD，共拓人工智能与云计算基础设施","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360106780.USD","LU0823421416.USD","LU0082616367.USD","BK4141","IE0009356076.USD","LU1880398471.USD","LU1923623000.USD","LU2458330243.SGD","LU1951198990.SGD","LU0056508442.USD","IE00BMPRXR70.SGD","BK4573","IE0004445239.USD","AMD","BK4605","LU0889565833.HKD","LU2264538146.SGD","LU0823434740.USD","LU0823421333.USD","BK4512","BK4543","LU0823434583.USD","BK4614","LU1803068979.SGD","BK4588","BK4575","LU0081259029.USD","LU0390134368.USD","LU0198837287.USD","LU2098885051.SGD","LU1989764664.SGD","GFS","LU0979878070.USD","LU1242518931.SGD","LU1316542783.SGD","LU1951200564.SGD","LU2458330169.SGD","BK4585","BK4532","LU0127658192.USD","BK4529","BK4534","BK4566","IE00B5949003.HKD","LU1880398554.USD","LU1988902786.USD","LU1303367103.USD","LU1852331112.SGD","LU0642271901.SGD","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"2536611105","title":"AMD 确认采用台积电 2nm 工艺，但不排除与三星合作的可能","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611105","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611105?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 18:19","pubTimestamp":1747563563,"startTime":"0","endTime":"0","summary":"IT之家 5 月 18 日消息，AMD 是台积电 2nm 首批客户之一，新一代 Zen 6 EPYC 处理器 Venice 确认将基于 N2 工艺打造，预计 2026 年上市。AMD 高级副总裁 Dan McNamara 本月 14 日在接受韩国《朝鲜日报》采访时表示台积电 2nm 处于领先地位，他们目前正在集中精力优化 CPU 能效和性能。由于台积电在 2nm 领域处于领先地位，我们正集中精力开发具备最高效能和性能的量产方案。AMD 的数据中心营收为 37 亿美元，约占总营收的一半。财报显示，AMD 数据中心业务收入同比增长 57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518182006975d4356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518182006975d4356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443978.SGD","LU2054465674.USD","LU2663582299.SGD","LU0081259029.USD","LU1623119135.USD","LU0541502299.USD","LU2089283258.USD","IE0004091025.USD","LU1951200564.SGD","BK4581","AMD","03145","LU2750360641.GBP","LU1989772840.SGD","LU1880398471.USD","LU2089284900.SGD","LU2106854487.HKD","LU0109392836.USD","LU0889566641.SGD","LU1989764664.SGD","LU2264538146.SGD","LU2491049909.HKD","TSM","BK4526","LU2250418816.HKD","LU0127658192.USD","LU2237443549.SGD","LU0979878070.USD","LU0889565833.HKD","LU1880398554.USD","GFS","BK4534","IE0009356076.USD","SG9999004220.SGD","IE00BZ199S13.USD","LU1951198990.SGD","BK4612","IE00B5949003.HKD","LU1316542783.SGD","BK4533","LU2211815571.USD","LU0353189763.USD","LU0348723411.USD","LU2249611893.SGD","SGXZ99366536.SGD","IE00B5TLWC47.USD","LU0056508442.USD","LU2098885051.SGD","LU0158827781.USD","LU1974910355.USD"],"gpt_icon":1},{"id":"2536155647","title":"AMD服务器市场收入份额狂飙近40%、桌面端也达34.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536155647","media":"快科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536155647?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 11:03","pubTimestamp":1747537433,"startTime":"0","endTime":"0","summary":"5月18日消息，根据Mercury Research的最新数据，AMD在2025年第一季度在服务器市场的收入份额达到了39.4%，几乎占据了市场的四成，而其桌面端的收入份额也达到了34.4%。在桌面端，AMD的锐龙系列处理器也取得了显著的市场份额增长，其市场份额达到了28%，收入份额达到了34.4%，较去年同期增长了15.2个百分点，较上一季度增长了6.4个百分点。AMD的高性能游戏CPU，如锐龙7 7800X3D和锐龙7 9800X3D，继续在市场上占据领先地位，同时其在内容创作领域的16核和12核产品也表现强劲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518110353a6e337fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518110353a6e337fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4612","LU1242518931.SGD","BK4529","LU0823421333.USD","LU1803068979.SGD","LU2360106780.USD","LU2458330169.SGD","IE00B5949003.HKD","LU1923623000.USD","GFS","IE00BMPRXR70.SGD","LU1064131342.USD","LU0823421416.USD","BK4605","LU0823434583.USD","BK4141","BK4588","IE0004445239.USD","LU1316542783.SGD","LU1951198990.SGD","BK4534","IE00BMPRXN33.USD","LU0109392836.USD","BK4554","LU2264538146.SGD","LU0198837287.USD","BK4532","LU0056508442.USD","LU2458330243.SGD","LU0642271901.SGD","LU1852331112.SGD","BK4566","LU0127658192.USD","LU1880398471.USD","BK4585","LU2098885051.SGD","LU0889565833.HKD","BK4512","LU0719512351.SGD","LU1989764664.SGD","LU0081259029.USD","LU0979878070.USD","LU1988902786.USD","BK4573","LU0823434740.USD","IE0009356076.USD","LU1951200564.SGD","LU1242518857.USD","AMD","LU1303367103.USD"],"gpt_icon":1},{"id":"2536566564","title":"电子行业研究：美国签订中东AI芯片大单 主权AI拉动基建投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2536566564","media":"信达证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536566564?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 00:00","pubTimestamp":1747497600,"startTime":"0","endTime":"0","summary":"本周申万电子细分行业涨跌不一。美国签订中东AI 芯片大单，主权AI 拉动基建投资。5 月14 日，美国总统特朗普访问中东三国之际，英伟达、AMD、高通等美国公司纷纷宣布和沙特合作，提供先进算力的AI 芯片，帮助沙特建设主权AI。英伟达宣布向当地AI 新贵HUMAIN 供应首批1.8 万颗Blackwell芯片。AMD 与HUMAIN 达成合作，5 年内共同投资达100 亿美元，部署500 兆瓦的人工智能计算能力。中东AI 数据中心容量提升显著，拉动全球AI 基建投资需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051818244494fa75cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051818244494fa75cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNVD.UK","LU2756315664.SGD","NVDS","NVDS.UK","LU1323610961.USD","LU1633808545.USD","GB00BDT5M118.USD","BK4549","QCOM","3NVD.UK","NVDU","LU0316494557.USD","BK4515","2NVD.UK","LU0466842654.USD","LU1066051225.USD","LU1629891620.HKD","LU1366333091.USD","LU0109392836.USD","LU0528227936.USD","LU2264538146.SGD","LU2750360641.GBP","LU0289960550.SGD","LU0069063385.USD","LU1244550221.USD","IE0034235295.USD","NVDA","LU0965509283.SGD","AMD","NVD","LU0683600562.USD","NVD2.UK","LU0823421333.USD","BK4585","NVIW.SI","IE00BHPRN162.USD","BK4581","LU0053666078.USD","LU0215105999.USD","IE00BJTD4N35.SGD","LU1366192091.USD","SG9999004303.SGD","LU1046421795.USD","NVD3.UK","LU2244417387.USD","NVDY","LU0868494617.USD","NVDD"],"gpt_icon":1},{"id":"2536589536","title":"传Sanmina Corp.正洽谈收购AMD旗下服务器装配工厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2536589536","media":"爱集微","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536589536?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 22:08","pubTimestamp":1747490885,"startTime":"0","endTime":"0","summary":"日前，市场消息称电子制造服务提供商Sanmina Corp. 正在洽谈收购AMD旗下的服务器装配工厂，目前相关谈判已处于高级阶段。对于Sanmina Corp.来说，若成功收购AMD这些服务器装配工厂，将有助于其进一步拓展在服务器制造领域的业务版图，强化其在电子制造服务行业的领先地位。而对于AMD而言，剥离服务器装配工厂后，将更加专注于其核心的芯片设计与研发业务，有助于其优化资源配置，提升核心竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517221150975cb6af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517221150975cb6af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4554","LU1242518931.SGD","LU0127658192.USD","LU0642271901.SGD","BK4575","BK4612","IE0009356076.USD","LU0390134368.USD","AMD","BK4605","BK4585","LU0823421416.USD","IE00B5949003.HKD","LU0198837287.USD","LU0889565833.HKD","LU1880398471.USD","LU0109392836.USD","LU0719512351.SGD","LU1064131342.USD","BK4588","LU2458330243.SGD","LU2360106780.USD","LU0082616367.USD","GFS","LU1303367103.USD","LU2458330169.SGD","LU1803068979.SGD","IE00BMPRXN33.USD","BK4512","LU1923623000.USD","LU0823434740.USD","LU1242518857.USD","LU1852331112.SGD","LU2054465674.USD","LU1951198990.SGD","BK4145","BK4529","LU0823434583.USD","IE0004445239.USD","LU2250418816.HKD","BK4566","BK4573","LU0823421333.USD","LU1951200564.SGD","BK4141","BK4614","IE00BMPRXR70.SGD","SANM","LU1988902786.USD"],"gpt_icon":1},{"id":"2536378194","title":"美国超微公司5月16日成交额为50.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536378194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536378194?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 09:15","pubTimestamp":1747444559,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，美国超微公司成交额为50.87亿美元，成交额较昨日增加0.46%，当日成交量为4341.97万股。美国超微公司于2025年5月16日涨1.9%，报117.17美元，该股过去5个交易日涨13.93%，年初至今跌3.0%，过去60日涨2.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|50.87亿|0.46%|4341.97万|#|2025-05-15|50.64亿|-50.80%|4384.32万|#|2025-05-14|102.93亿|65.65%|8674.37万|#|2025-05-13|62.14亿|13.38%|5565.95万|#|2025-05-12|54.81亿|68.51%|5054.34万|超威半导体公司为个人电脑、游戏机、数据中心、工业和汽车应用等市场设计各种数字半导体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517091609a6e242d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517091609a6e242d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0642271901.SGD","LU1923623000.USD","BK4532","BK4534","BK4573","LU0056508442.USD","LU1880398471.USD","BK4141","LU1316542783.SGD","LU1852331112.SGD","LU2458330243.SGD","LU0719512351.SGD","LU0823421333.USD","IE0009356076.USD","LU0889565833.HKD","LU0198837287.USD","AMD","LU0127658192.USD","LU0823434740.USD","BK4585","LU0109392836.USD","BK4529","LU1989764664.SGD","LU2098885051.SGD","LU1242518931.SGD","LU0979878070.USD","BK4588","BK4614","BK4605","LU0082616367.USD","LU2054465674.USD","LU1951200564.SGD","LU1988902786.USD","BK4554","BK4612","LU2360106780.USD","BK4512","LU2264538146.SGD","LU1951198990.SGD","LU0823434583.USD","LU1303367103.USD","IE00BMPRXN33.USD","IE00B5949003.HKD","LU1803068979.SGD","LU1880398554.USD","LU0081259029.USD","BK4543","IE00BMPRXR70.SGD","BK4566","LU1242518857.USD"],"gpt_icon":1},{"id":"2536320814","title":"AMD服务器与客户端市场表现强劲，Zen架构助力持续增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2536320814","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536320814?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 08:07","pubTimestamp":1747440422,"startTime":"0","endTime":"0","summary":"最新研究报告显示，2025年第一季度，AMD在服务器、桌面及移动端市场均取得显著进展。其中，服务器市场营收占比达39.4%，创下历史新高，较去年同期提升6.5个百分点。桌面市场上，AMD营收占比增至34.4%，同比增长15.2个百分点，Ryzen 7 7800X3D等高性能游戏CPU及多核产品推动了这一增长。整体来看，AMD在游戏、内容创作和数据中心领域持续领跑，展现出强大的技术实力与市场竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051708091094f973f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051708091094f973f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","LU1242518857.USD","LU0719512351.SGD","LU0198837287.USD","LU2250418816.HKD","BK4532","LU1880398554.USD","LU1852331112.SGD","LU0109392836.USD","IE00BMPRXN33.USD","BK4605","GFS","LU1988902786.USD","BK4588","BK4534","LU0823434740.USD","IE0004445239.USD","BK4566","AMD","BK4614","IE0009356076.USD","LU0642271901.SGD","LU0979878070.USD","LU1951200564.SGD","LU2098885051.SGD","LU2458330243.SGD","LU0127658192.USD","LU1803068979.SGD","LU1303367103.USD","LU2264538146.SGD","LU0081259029.USD","LU0390134368.USD","BK4573","LU0889565833.HKD","LU0823421416.USD","BK4141","BK4575","IE00B5949003.HKD","BK4612","LU1316542783.SGD","BK4554","LU1923623000.USD","LU1989764664.SGD","BK4585","BK4543","LU0056508442.USD","LU1951198990.SGD","LU2360106780.USD","LU2458330169.SGD","LU0823421333.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"AMD","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2025-02-04","symbol":"AMD","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.88},{"market":"US","date":"2024-10-29","symbol":"AMD","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-07-30","symbol":"AMD","fiscalQuarterEnding":"2024/06","expectedEps":0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-01-30","symbol":"AMD","fiscalQuarterEnding":"2023/12","expectedEps":0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1706590800000,"reportTimeType":"post","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.5,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":52,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMD","date":"2025-06-06","current":84.230019,"percent":0.476773,"low":-7575.142236,"twenty":39.048284,"median":95.728486,"eighty":187.363778,"high":1400.590938,"avg":-166.686388,"sd":1513.331692,"marketCap":187580251319},"quantilePoints":[{"date":"2020-06-12","current":128.6626,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":62658686239},{"date":"2020-06-19","current":130.418183,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":63513655229},{"date":"2020-06-26","current":120.485911,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":58676638889},{"date":"2020-07-02","current":125.872906,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":61300105378},{"date":"2020-07-10","current":134.386282,"twenty":-14.488629,"median":35.706671,"eighty":134.07672,"marketCap":65446119384},{"date":"2020-07-17","current":132.366159,"twenty":-14.488629,"median":35.993128,"eighty":134.07672,"marketCap":64462319450},{"date":"2020-07-24","current":166.900644,"twenty":-14.488629,"median":36.901847,"eighty":135.048025,"marketCap":81280613551},{"date":"2020-07-31","current":149.272925,"twenty":-14.488629,"median":37.178413,"eighty":135.683194,"marketCap":90907211287},{"date":"2020-08-07","current":163.577524,"twenty":-14.488629,"median":37.60649,"eighty":137.782013,"marketCap":99618712098},{"date":"2020-08-14","current":156.733679,"twenty":-14.488629,"median":38.873547,"eighty":142.864872,"marketCap":95450810766},{"date":"2020-08-21","current":161.572567,"twenty":-14.488629,"median":39.981648,"eighty":145.377076,"marketCap":98397693116},{"date":"2020-08-28","current":164.927014,"twenty":-14.488629,"median":41.651865,"eighty":148.45594,"marketCap":100440551797},{"date":"2020-09-04","current":158.102448,"twenty":-14.488629,"median":43.000581,"eighty":150.04445,"marketCap":96284391033},{"date":"2020-09-11","current":147.171575,"twenty":-14.488629,"median":43.629874,"eighty":151.107098,"marketCap":89627489470},{"date":"2020-09-18","current":144.453316,"twenty":-14.488629,"median":43.959451,"eighty":151.794544,"marketCap":87972069505},{"date":"2020-09-25","current":150.477827,"twenty":-14.488629,"median":44.428669,"eighty":151.794544,"marketCap":91640996733},{"date":"2020-10-02","current":157.697601,"twenty":-14.488629,"median":44.911534,"eighty":153.263929,"marketCap":96037839123},{"date":"2020-10-09","current":160.203798,"twenty":-14.488629,"median":45.767453,"eighty":155.5905,"marketCap":97564112850},{"date":"2020-10-16","current":160.338747,"twenty":-14.488629,"median":51.081088,"eighty":156.737988,"marketCap":97646296820},{"date":"2020-10-23","current":158.006056,"twenty":-14.488629,"median":59.311695,"eighty":156.993413,"marketCap":96225688197},{"date":"2020-10-30","current":103.017246,"twenty":-14.488629,"median":61.904702,"eighty":157.273476,"marketCap":90552159225},{"date":"2020-11-06","current":117.507253,"twenty":-14.488629,"median":64.426073,"eighty":157.273476,"marketCap":103288875471},{"date":"2020-11-13","current":111.41844,"twenty":-14.488629,"median":66.972658,"eighty":157.273476,"marketCap":97936808682},{"date":"2020-11-20","current":115.810595,"twenty":-14.488629,"median":67.870458,"eighty":157.273476,"marketCap":101797513040},{"date":"2020-11-27","current":119.29969,"twenty":-14.488629,"median":68.342624,"eighty":157.273476,"marketCap":104864427717},{"date":"2020-12-04","current":128.818141,"twenty":-14.488629,"median":69.053997,"eighty":157.273476,"marketCap":113231145667},{"date":"2020-12-11","current":125.544264,"twenty":-14.488629,"median":70.208357,"eighty":157.273476,"marketCap":110353408128},{"date":"2020-12-18","current":131.393408,"twenty":-14.488629,"median":70.72639,"eighty":157.273476,"marketCap":115494805321},{"date":"2020-12-24","current":125.763436,"twenty":-14.488629,"median":71.172071,"eighty":157.273476,"marketCap":110546060014},{"date":"2020-12-31","current":125.626453,"twenty":-14.488629,"median":71.755024,"eighty":157.273476,"marketCap":110425652585},{"date":"2021-01-08","current":129.557845,"twenty":-14.488629,"median":72.207171,"eighty":157.273476,"marketCap":113881345780},{"date":"2021-01-15","current":120.832073,"twenty":-14.488629,"median":72.714713,"eighty":157.273476,"marketCap":106211392591},{"date":"2021-01-22","current":127.105862,"twenty":-14.488629,"median":73.511055,"eighty":157.273476,"marketCap":111726052812},{"date":"2021-01-29","current":41.660249,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":103734019970},{"date":"2021-02-05","current":42.761224,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":106475448337},{"date":"2021-02-12","current":45.616837,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":113585924808},{"date":"2021-02-19","current":43.578504,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":108510473971},{"date":"2021-02-26","current":41.112071,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":102369057326},{"date":"2021-03-05","current":38.213175,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95150804616},{"date":"2021-03-12","current":39.444445,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":98216667272},{"date":"2021-03-19","current":38.475975,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95805178464},{"date":"2021-03-26","current":37.672973,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":93805702819},{"date":"2021-04-01","current":39.555233,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":98492531338},{"date":"2021-04-09","current":40.36985,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":100520926051},{"date":"2021-04-16","current":40.072295,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99780015407},{"date":"2021-04-23","current":40.36985,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":100520926051},{"date":"2021-04-30","current":34.398201,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99170012061},{"date":"2021-05-07","current":33.213945,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95755803118},{"date":"2021-05-14","current":31.435454,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":90628414599},{"date":"2021-05-21","current":32.522778,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":93763168717},{"date":"2021-05-28","current":33.749178,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":97298879758},{"date":"2021-06-04","current":34.381343,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99121411222},{"date":"2021-06-11","current":34.267553,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":98793355558},{"date":"2021-06-18","current":35.675174,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":102851525618},{"date":"2021-06-25","current":36.083974,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104030095965},{"date":"2021-07-02","current":39.910679,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":115062486427},{"date":"2021-07-09","current":38.309194,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":110445406718},{"date":"2021-07-16","current":36.197763,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104358151628},{"date":"2021-07-23","current":38.835998,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":111964182938},{"date":"2021-07-30","current":37.48684,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128804783295},{"date":"2021-08-06","current":38.870666,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133559607201},{"date":"2021-08-13","current":39.025993,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":134093311925},{"date":"2021-08-20","current":36.943195,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126936816761},{"date":"2021-08-27","current":39.326057,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135124332414},{"date":"2021-09-03","current":38.803592,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133329143797},{"date":"2021-09-10","current":37.137354,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127603947666},{"date":"2021-09-17","current":36.671372,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126002833494},{"date":"2021-09-24","current":37.349164,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128331726835},{"date":"2021-10-01","current":36.166558,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":124268293140},{"date":"2021-10-08","current":37.087931,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127434132526},{"date":"2021-10-15","current":39.580229,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135997667417},{"date":"2021-10-22","current":42.298458,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145337500089},{"date":"2021-10-29","current":36.581256,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145191005004},{"date":"2021-11-05","current":41.482895,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":164645609434},{"date":"2021-11-12","current":44.997105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":178593510189},{"date":"2021-11-19","current":47.285145,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":187674740811},{"date":"2021-11-26","current":47.102589,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":186950174538},{"date":"2021-12-03","current":43.816574,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173907981624},{"date":"2021-12-10","current":42.155311,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":167314428540},{"date":"2021-12-17","current":41.911902,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":166348340176},{"date":"2021-12-23","current":44.464649,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":176480191893},{"date":"2021-12-31","current":43.783105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173775144474},{"date":"2022-01-07","current":40.162404,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":159404580060},{"date":"2022-01-14","current":41.647196,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":165297719080},{"date":"2022-01-21","current":36.149206,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":143476198158},{"date":"2022-01-28","current":32.020389,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":127088924284},{"date":"2022-02-04","current":46.879792,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":148233902959},{"date":"2022-02-11","current":42.927628,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":135737161301},{"date":"2022-02-18","current":58.58411,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":185242954990},{"date":"2022-02-25","current":62.305125,"twenty":-14.408934,"median":73.671673,"eighty":157.273476,"marketCap":197008803752},{"date":"2022-03-04","current":55.794635,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":176422636831},{"date":"2022-03-11","current":53.674223,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":169717893138},{"date":"2022-03-18","current":58.393684,"twenty":-14.014812,"median":73.671673,"eighty":157.273476,"marketCap":184640829950},{"date":"2022-03-25","current":61.589743,"twenty":-13.906581,"median":73.671673,"eighty":157.273476,"marketCap":194746766438},{"date":"2022-04-01","current":55.434813,"twenty":-13.555343,"median":73.671673,"eighty":157.273476,"marketCap":175284880171},{"date":"2022-04-08","current":51.750773,"twenty":-13.293957,"median":73.671673,"eighty":157.273476,"marketCap":163635945072},{"date":"2022-04-14","current":47.682445,"twenty":-13.132632,"median":73.671673,"eighty":157.273476,"marketCap":150771891568},{"date":"2022-04-22","current":45.161516,"twenty":-10.330895,"median":73.671673,"eighty":157.273476,"marketCap":142800714838},{"date":"2022-04-29","current":43.819071,"twenty":31.452312,"median":73.671673,"eighty":157.273476,"marketCap":138555901213},{"date":"2022-05-06","current":45.534696,"twenty":32.176979,"median":73.671673,"eighty":157.273476,"marketCap":154499223567},{"date":"2022-05-13","current":45.429623,"twenty":32.811045,"median":73.671673,"eighty":157.273476,"marketCap":154142711828},{"date":"2022-05-20","current":44.655906,"twenty":33.093412,"median":73.671673,"eighty":157.273476,"marketCap":151517489024},{"date":"2022-05-27","current":48.839711,"twenty":33.739063,"median":73.671673,"eighty":157.273476,"marketCap":165713138263},{"date":"2022-06-03","current":50.769228,"twenty":33.897526,"median":73.671673,"eighty":157.273476,"marketCap":172259990195},{"date":"2022-06-10","current":45.286342,"twenty":34.351841,"median":73.671673,"eighty":157.273476,"marketCap":153656559457},{"date":"2022-06-17","current":38.958099,"twenty":34.56588,"median":73.671673,"eighty":157.273476,"marketCap":132184829729},{"date":"2022-06-24","current":41.589693,"twenty":35.348134,"median":73.741975,"eighty":157.312033,"marketCap":141113828280},{"date":"2022-07-01","current":35.185033,"twenty":35.443384,"median":73.741975,"eighty":157.312033,"marketCap":119382817287},{"date":"2022-07-08","current":37.89782,"twenty":35.844607,"median":73.741975,"eighty":157.312033,"marketCap":128587302182},{"date":"2022-07-15","current":38.738401,"twenty":35.991344,"median":73.741975,"eighty":157.312033,"marketCap":131439396093},{"date":"2022-07-22","current":42.076848,"twenty":36.250865,"median":73.741975,"eighty":157.312033,"marketCap":142766746342},{"date":"2022-07-29","current":45.119181,"twenty":36.48105,"median":73.741975,"eighty":157.312033,"marketCap":153089381690},{"date":"2022-08-05","current":52.767147,"twenty":36.599357,"median":73.741975,"eighty":157.312033,"marketCap":165161171279},{"date":"2022-08-12","current":52.003826,"twenty":36.735713,"median":73.741975,"eighty":157.312033,"marketCap":162771976347},{"date":"2022-08-19","current":49.48693,"twenty":36.973577,"median":73.741975,"eighty":157.312033,"marketCap":154894090355},{"date":"2022-08-26","current":47.026767,"twenty":37.08729,"median":73.741975,"eighty":157.312033,"marketCap":147193779662},{"date":"2022-09-02","current":41.38438,"twenty":37.237116,"median":73.741975,"eighty":157.312033,"marketCap":129533109016},{"date":"2022-09-09","current":44.071476,"twenty":37.423298,"median":73.741975,"eighty":157.312033,"marketCap":137943720905},{"date":"2022-09-16","current":39.460604,"twenty":37.516687,"median":73.741975,"eighty":157.312033,"marketCap":123511692059},{"date":"2022-09-23","current":35.050878,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":109709248364},{"date":"2022-09-30","current":32.678394,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":102283372224},{"date":"2022-10-07","current":30.140867,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94340913396},{"date":"2022-10-14","current":28.851473,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":90305111146},{"date":"2022-10-21","current":30.336855,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94954355338},{"date":"2022-10-28","current":31.982121,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":100104039009},{"date":"2022-11-04","current":44.114575,"twenty":37.642294,"median":73.741975,"eighty":157.312033,"marketCap":100272429714},{"date":"2022-11-11","current":51.335775,"twenty":37.822225,"median":73.741975,"eighty":157.312033,"marketCap":116686215443},{"date":"2022-11-18","current":52.186996,"twenty":37.959177,"median":73.741975,"eighty":157.312033,"marketCap":118621042838},{"date":"2022-11-25","current":53.300678,"twenty":38.016238,"median":73.741975,"eighty":157.312033,"marketCap":121152442012},{"date":"2022-12-02","current":53.187182,"twenty":38.17236,"median":73.741975,"eighty":157.312033,"marketCap":120894465026},{"date":"2022-12-09","current":48.654425,"twenty":38.283613,"median":73.741975,"eighty":157.312033,"marketCap":110591509151},{"date":"2022-12-16","current":46.398687,"twenty":38.377854,"median":73.741975,"eighty":157.312033,"marketCap":105464216556},{"date":"2022-12-23","current":45.767365,"twenty":38.533888,"median":73.741975,"eighty":157.312033,"marketCap":104029219572},{"date":"2022-12-30","current":45.944702,"twenty":38.632786,"median":73.741975,"eighty":157.312033,"marketCap":104432308612},{"date":"2023-01-06","current":45.370128,"twenty":38.807887,"median":73.741975,"eighty":157.312033,"marketCap":103126300121},{"date":"2023-01-13","current":50.363963,"twenty":38.883007,"median":73.741975,"eighty":157.312033,"marketCap":114477287502},{"date":"2023-01-20","current":49.704266,"twenty":39.058671,"median":73.741975,"eighty":157.312033,"marketCap":112977796271},{"date":"2023-01-27","current":53.48511,"twenty":39.31405,"median":73.741975,"eighty":157.312033,"marketCap":121571654614},{"date":"2023-02-03","current":105.15738,"twenty":39.45414,"median":74.14633,"eighty":157.312033,"marketCap":138807741986},{"date":"2023-02-10","current":99.526349,"twenty":39.561087,"median":74.531006,"eighty":157.312033,"marketCap":131374780079},{"date":"2023-02-17","current":95.886332,"twenty":39.693654,"median":75.062621,"eighty":157.312033,"marketCap":126569958717},{"date":"2023-02-24","current":95.385525,"twenty":39.732853,"median":75.332415,"eighty":157.312033,"marketCap":125908892690},{"date":"2023-03-03","current":99.51543,"twenty":39.977731,"median":75.909429,"eighty":157.312033,"marketCap":131360367449},{"date":"2023-03-10","current":100.919291,"twenty":40.123337,"median":76.490345,"eighty":157.312033,"marketCap":133213463899},{"date":"2023-03-17","current":119.438048,"twenty":40.24842,"median":76.77495,"eighty":157.312033,"marketCap":157658223151},{"date":"2023-03-24","current":119.57233,"twenty":40.556977,"median":77.953763,"eighty":157.312033,"marketCap":157835475855},{"date":"2023-03-31","current":119.645575,"twenty":40.884904,"median":79.028804,"eighty":157.273476,"marketCap":157932159148},{"date":"2023-04-06","current":112.992495,"twenty":41.083374,"median":79.825327,"eighty":157.273476,"marketCap":149150093365},{"date":"2023-04-14","current":112.280482,"twenty":41.252973,"median":80.641119,"eighty":157.312033,"marketCap":148210236204},{"date":"2023-04-21","current":109.866372,"twenty":41.469507,"median":82.449175,"eighty":157.312033,"marketCap":145023611514},{"date":"2023-04-28","current":106.610982,"twenty":41.540201,"median":83.346501,"eighty":157.312033,"marketCap":140726496402},{"date":"2023-05-05","current":353.09732,"twenty":41.540201,"median":83.346501,"eighty":157.728447,"marketCap":139473441560},{"date":"2023-05-12","current":395.863639,"twenty":41.540201,"median":83.346501,"eighty":158.090881,"marketCap":156366137577},{"date":"2023-05-19","current":440.016093,"twenty":41.540201,"median":83.346501,"eighty":158.738702,"marketCap":173806356629},{"date":"2023-05-26","current":490.650762,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":193807051054},{"date":"2023-06-02","current":487.063121,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":192389932608},{"date":"2023-06-09","current":493.504568,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":194934304363},{"date":"2023-06-16","current":506.509769,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":200071358728},{"date":"2023-06-23","current":451.30901,"twenty":41.533694,"median":83.210867,"eighty":159.043254,"marketCap":178267059009},{"date":"2023-06-29","current":449.148271,"twenty":41.53044,"median":82.830021,"eighty":158.892864,"marketCap":177413567217},{"date":"2023-07-07","current":462.642696,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":182743865007},{"date":"2023-07-14","current":472.590248,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":186673147970},{"date":"2023-07-21","current":449.474421,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":177542396167},{"date":"2023-07-28","current":452.939756,"twenty":41.511422,"median":83.347152,"eighty":159.098193,"marketCap":178911203757},{"date":"2023-08-04","current":-7312.528666,"twenty":41.408803,"median":84.61392,"eighty":159.382536,"marketCap":182813216647},{"date":"2023-08-11","current":-7123.818249,"twenty":41.194496,"median":84.61392,"eighty":159.382536,"marketCap":178095456217},{"date":"2023-08-18","current":-6749.628757,"twenty":41.063639,"median":84.61392,"eighty":159.382536,"marketCap":168740718927},{"date":"2023-08-25","current":-6579.013859,"twenty":40.689103,"median":82.897838,"eighty":159.382536,"marketCap":164475346484},{"date":"2023-09-01","current":-6832.351132,"twenty":40.36985,"median":79.614658,"eighty":159.382536,"marketCap":170808778293},{"date":"2023-09-08","current":-6888.576496,"twenty":40.162404,"median":78.021512,"eighty":159.382536,"marketCap":172214412394},{"date":"2023-09-15","current":-6891.16157,"twenty":40.08612,"median":76.691643,"eighty":159.382536,"marketCap":172279039249},{"date":"2023-09-22","current":-6211.287053,"twenty":39.871906,"median":75.967882,"eighty":159.382536,"marketCap":155282176331},{"date":"2023-09-29","current":-6641.05564,"twenty":39.727096,"median":75.383859,"eighty":159.444227,"marketCap":166026391008},{"date":"2023-10-06","current":-6650.749669,"twenty":39.589581,"median":75.062621,"eighty":159.444227,"marketCap":166268741715},{"date":"2023-10-13","current":-7030.755577,"twenty":39.535789,"median":74.420144,"eighty":159.444227,"marketCap":175768889430},{"date":"2023-10-20","current":-6617.789972,"twenty":39.383959,"median":73.938288,"eighty":159.505918,"marketCap":165444749312},{"date":"2023-10-27","current":-6053.597527,"twenty":39.325583,"median":73.741975,"eighty":159.715111,"marketCap":151339938164},{"date":"2023-11-03","current":837.496372,"twenty":39.253629,"median":74.1346,"eighty":160.226932,"marketCap":174199245416},{"date":"2023-11-10","current":881.456582,"twenty":39.253629,"median":74.277372,"eighty":160.626761,"marketCap":183342969139},{"date":"2023-11-17","current":930.698231,"twenty":39.253629,"median":74.915682,"eighty":161.988736,"marketCap":193585232108},{"date":"2023-11-24","current":949.959949,"twenty":39.253629,"median":75.300358,"eighty":162.869117,"marketCap":197591669358},{"date":"2023-12-01","current":941.028104,"twenty":39.253629,"median":75.383859,"eighty":163.166159,"marketCap":195733845633},{"date":"2023-12-08","current":997.026888,"twenty":39.275723,"median":75.909429,"eighty":163.58138,"marketCap":207381592637},{"date":"2023-12-15","current":1071.82138,"twenty":39.275723,"median":77.848838,"eighty":164.409864,"marketCap":222938846958},{"date":"2023-12-22","current":1086.656009,"twenty":39.275723,"median":81.16542,"eighty":164.945961,"marketCap":226024449839},{"date":"2023-12-29","current":1155.39238,"twenty":39.253629,"median":83.346501,"eighty":165.880335,"marketCap":240321615025},{"date":"2024-01-05","current":1056.365405,"twenty":39.231536,"median":85.241343,"eighty":166.3283,"marketCap":219724004164},{"date":"2024-01-12","current":1149.644932,"twenty":39.231536,"median":88.803763,"eighty":167.14789,"marketCap":239126145845},{"date":"2024-01-19","current":1263.428868,"twenty":39.209442,"median":89.381453,"eighty":167.726188,"marketCap":262793204598},{"date":"2024-01-26","current":1400.590938,"twenty":39.231536,"median":90.103566,"eighty":168.683471,"marketCap":291322915014},{"date":"2024-02-02","current":322.551921,"twenty":39.231536,"median":93.072249,"eighty":169.672614,"marketCap":275459340653},{"date":"2024-02-09","current":320.413936,"twenty":39.231536,"median":95.478969,"eighty":171.607967,"marketCap":273633501523},{"date":"2024-02-16","current":334.43382,"twenty":39.231536,"median":97.61473,"eighty":172.010398,"marketCap":285606482015},{"date":"2024-02-23","current":344.083132,"twenty":39.231536,"median":99.520889,"eighty":173.232738,"marketCap":293846994904},{"date":"2024-03-01","current":364.271008,"twenty":39.253629,"median":101.541794,"eighty":174.255767,"marketCap":311087440497},{"date":"2024-03-08","current":399.935623,"twenty":39.253629,"median":102.579509,"eighty":174.997371,"marketCap":341545022450},{"date":"2024-03-15","current":353.921647,"twenty":39.253629,"median":104.215312,"eighty":175.949446,"marketCap":302249086477},{"date":"2024-03-22","current":338.066502,"twenty":39.253629,"median":104.819835,"eighty":177.410155,"marketCap":288708792749},{"date":"2024-03-28","current":339.862516,"twenty":39.253629,"median":105.15738,"eighty":178.813924,"marketCap":290242588526},{"date":"2024-04-05","current":313.822601,"twenty":39.231536,"median":106.732106,"eighty":180.234796,"marketCap":268004501672},{"date":"2024-04-12","current":322.660276,"twenty":39.231536,"median":107.832354,"eighty":182.314953,"marketCap":275551875626},{"date":"2024-04-19","current":293.478918,"twenty":39.231536,"median":108.860336,"eighty":185.48299,"marketCap":250630996317},{"date":"2024-04-26","current":290.980903,"twenty":39.253629,"median":109.353014,"eighty":189.175051,"marketCap":248497691474},{"date":"2024-05-03","current":211.684978,"twenty":39.253629,"median":109.476739,"eighty":191.964839,"marketCap":236240435385},{"date":"2024-05-10","current":220.707949,"twenty":39.253629,"median":109.671132,"eighty":193.334264,"marketCap":246310070801},{"date":"2024-05-17","current":235.524159,"twenty":39.253629,"median":111.308978,"eighty":194.327441,"marketCap":262844961702},{"date":"2024-05-24","current":232.352361,"twenty":39.253629,"median":111.979432,"eighty":197.86097,"marketCap":259305234324},{"date":"2024-05-31","current":241.505679,"twenty":39.253629,"median":112.882628,"eighty":208.933946,"marketCap":269520337989},{"date":"2024-06-07","current":241.549128,"twenty":39.253629,"median":112.992495,"eighty":211.986483,"marketCap":269568827405},{"date":"2024-06-14","current":231.584756,"twenty":39.231536,"median":112.964859,"eighty":214.132933,"marketCap":258448587972},{"date":"2024-06-21","current":234.307579,"twenty":39.209442,"median":112.937223,"eighty":215.734599,"marketCap":261487258050},{"date":"2024-06-28","current":230.961983,"twenty":39.158897,"median":112.797176,"eighty":216.442819,"marketCap":257753573008},{"date":"2024-07-05","current":237.377996,"twenty":39.158897,"median":112.797176,"eighty":218.880182,"marketCap":264913843456},{"date":"2024-07-12","current":263.505507,"twenty":39.158897,"median":112.797176,"eighty":223.416574,"marketCap":294072145689},{"date":"2024-07-15","current":263.027565,"twenty":39.158897,"median":112.797176,"eighty":223.778366,"marketCap":293538762112},{"date":"2024-08-02","current":158.42953,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":214513583736},{"date":"2024-08-09","current":162.947892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":220631445110},{"date":"2024-08-16","current":176.144376,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":238499484679},{"date":"2024-08-23","current":181.332124,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":245523695886},{"date":"2024-08-30","current":173.909102,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":235472923629},{"date":"2024-09-06","current":166.677333,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":225681108466},{"date":"2024-09-13","current":180.220464,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":244018507770},{"date":"2024-09-20","current":187.356606,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":253680844385},{"date":"2024-09-27","current":200.206443,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":271079524219},{"date":"2024-10-04","current":194.660095,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":263569768458},{"date":"2024-10-11","current":196.249889,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":265722349312},{"date":"2024-10-18","current":186.770892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":252887788281},{"date":"2024-10-25","current":183.412005,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":248339854296},{"date":"2024-10-31","current":131.712159,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":240506402167},{"date":"2024-11-08","current":133.14841,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":243128996577},{"date":"2024-11-15","current":123.390237,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":225310571918},{"date":"2024-11-22","current":122.190461,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":223119782001},{"date":"2024-11-29","current":121.910514,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":222608597687},{"date":"2024-12-06","current":125.629817,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":229400046430},{"date":"2024-12-13","current":116.067163,"twenty":39.069057,"median":110.539785,"eighty":223.997482,"marketCap":211938639387},{"date":"2024-12-20","current":105.651335,"twenty":39.069057,"median":109.616426,"eighty":220.163384,"marketCap":192919337292},{"date":"2024-12-27","current":111.14364,"twenty":39.069057,"median":109.525246,"eighty":209.495133,"marketCap":202948286690},{"date":"2025-01-03","current":107.206599,"twenty":39.069057,"median":109.159209,"eighty":204.299266,"marketCap":195759250147},{"date":"2025-01-10","current":108.281953,"twenty":39.058671,"median":108.815187,"eighty":196.892978,"marketCap":197722847036},{"date":"2025-01-17","current":105.260297,"twenty":39.058671,"median":107.818037,"eighty":195.570103,"marketCap":192205302060},{"date":"2025-01-24","current":109.348421,"twenty":39.058671,"median":107.818037,"eighty":194.114264,"marketCap":199670215851},{"date":"2025-01-31","current":105.63356,"twenty":39.058671,"median":106.754469,"eighty":193.206452,"marketCap":192886881145},{"date":"2025-02-07","current":108.78236,"twenty":39.058671,"median":106.711582,"eighty":193.206452,"marketCap":178511852293},{"date":"2025-02-14","current":110.411725,"twenty":39.058671,"median":106.611155,"eighty":193.206452,"marketCap":181185640931},{"date":"2025-02-21","current":112.742211,"twenty":39.058671,"median":106.611155,"eighty":191.469609,"marketCap":185009968921},{"date":"2025-02-28","current":98.265547,"twenty":39.058671,"median":105.944613,"eighty":191.469609,"marketCap":161253761998},{"date":"2025-03-07","current":97.6138,"twenty":39.048284,"median":104.961943,"eighty":191.625529,"marketCap":160184246543},{"date":"2025-03-14","current":96.883055,"twenty":39.048284,"median":104.278258,"eighty":191.625529,"marketCap":158985092851},{"date":"2025-03-21","current":105.800127,"twenty":39.048284,"median":103.746569,"eighty":191.625529,"marketCap":173618008848},{"date":"2025-03-28","current":105.316255,"twenty":39.048284,"median":103.746569,"eighty":191.625529,"marketCap":172823974647},{"date":"2025-04-04","current":92.388,"twenty":39.048284,"median":103.149581,"eighty":191.625529,"marketCap":151608707563},{"date":"2025-04-11","current":87.364772,"twenty":39.058671,"median":102.579509,"eighty":191.469609,"marketCap":143365590201},{"date":"2025-04-17","current":86.960943,"twenty":39.058671,"median":102.209965,"eighty":191.057359,"marketCap":142702908217},{"date":"2025-04-25","current":93.047914,"twenty":39.048284,"median":101.548059,"eighty":188.128791,"marketCap":152691626903},{"date":"2025-05-02","current":95.195098,"twenty":39.048284,"median":100.658912,"eighty":187.363778,"marketCap":156215155501},{"date":"2025-05-09","current":74.044368,"twenty":39.048284,"median":99.527944,"eighty":187.363778,"marketCap":164896806631},{"date":"2025-05-16","current":83.720372,"twenty":39.048284,"median":99.065665,"eighty":187.363778,"marketCap":186445268383},{"date":"2025-05-23","current":80.604247,"twenty":39.048284,"median":97.715037,"eighty":187.363778,"marketCap":179505658428},{"date":"2025-05-30","current":82.293362,"twenty":39.048284,"median":96.942305,"eighty":187.363778,"marketCap":183267316160},{"date":"2025-06-06","current":84.230019,"twenty":39.048284,"median":95.728486,"eighty":187.363778,"marketCap":187580251319}],"updateTime":1749492480836}}}