美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国超微公司

122.72

+0.99000.81%

成交量：3,684.30万

成交额：45.22亿

市值：1,989.79亿

市盈率：89.60

高：124.09

开：121.11

低：120.81

收：121.73

数据加载中...

总览公司新闻资讯公告

美国超微公司5月21日成交额为49.57亿美元

AMD发布FSR Redstone技术：机器学习助力光线追踪与帧生成

花旗：AMD(AMD.US)出售ZT Systems但保留工程师团队利于跟英伟达竞争

AMD：锐龙Threadripper PRO 9000 WX系列将配备在戴尔、惠普、联想、Supermicro等跨国公司的产品上。

马斯克：特斯拉与xAI计划持续从英伟达和AMD采购芯片

老虎资讯综合

特斯拉和xAI将继续从英伟达AMD采购GPU 人形机器人训练也需要GPU

他们都要做2nm芯片

半导体行业观察

星期三可关注股票

AMD高管：台积电2nm业界最优，但不排除会与三星合作

马斯克加码AI军备竞赛：特斯拉和xAI将扩大英伟达、AMD芯片采购

马斯克计划从英伟达和AMD购买大量下一代GPU

特斯拉首席执行官马斯克预计将从英伟达和AMD购买“大量”下一代GPU

半导体股整体走弱，英伟达盘中跌超2%，AMD、台积电跌约1%

老虎资讯综合

服务器市场竞争白热化，英特尔坚守55%市场份额

老虎资讯综合

斩获中东大单！瑞穗火速上调AMD、超微电脑目标价

斩获中东大单瑞穗火速上调AMD(AMD.US)、超微电脑(SMCI.US)目标价

智通财经网

AMD将向Sanmina出售ZT Systems数据中心基础设施制造业务，交易价值30亿美元

AMD CPU占Mindfactory周销量91%！Intel Arrow Lake直接挂零

AMD将向Sanmina出售ZT Systems数据中心基础设施制造业务交易价值30亿美元

【AMD将向Sanmina出售ZT Systems数据中心基础设施制造业务，交易价值30亿美元】 AMD当地时间5月19日宣布达成最终协议，将ZT Systems的数据中心基础设施制造业务出售给集成制造解决方案公司Sanmina，交易价值30亿美元。该交易预计将于今年年底完成。去年8月，AMD同意以现金加股票的方式收购服务器制造商ZT Systems，交易价值49亿美元。AMD当时表示会保留该公司的设计和客户团队，并出售其制造部门。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AMD/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","market":"US","secType":"STK","nameCN":"美国超微公司","latestPrice":122.72,"timestamp":1749585226310,"preClose":121.73,"halted":0,"volume":36842972,"delay":0,"floatShares":1610103332,"shares":1621404195,"eps":1.369677,"marketStatus":"交易中","change":0.99,"latestTime":"06-10 15:53:46 EDT","open":121.105,"high":124.09,"low":120.805,"amount":4521839271.733,"amplitude":0.026986,"askPrice":122.72,"askSize":160,"bidPrice":122.71,"bidSize":210,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.369677,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":84168000000,"exchange":"NASDAQ","adjPreClose":121.73,"preHourTrading":{"tag":"盘前","latestPrice":121.04,"preClose":121.73,"latestTime":"09:29 EDT","volume":525001,"amount":63921058.904166,"timestamp":1749562199758},"postHourTrading":{"tag":"盘后","latestPrice":122.1,"preClose":121.73,"latestTime":"19:59 EDT","volume":1844748,"amount":224557026.903001,"timestamp":1749513597735},"volumeRatio":1.01214,"optionData":{"bulkOrders":[{"symbol":"AMD","call":true,"expireDate":1749787200000,"strike":"131.0","timestamp":1749565151609,"price":0.47,"volume":5595,"amount":262965,"type":"+"},{"symbol":"AMD","call":true,"expireDate":1749787200000,"strike":"128.0","timestamp":1749565151608,"price":0.96,"volume":5595,"amount":537120,"type":"+"}]},"impliedVol":0.4487,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","floatShares":1610103332,"roa":"2.56%","roe":"3.90%","lyrEps":1.012962,"volumeRatio":1.012141,"shares":1621404195,"dividePrice":0,"high":124.09,"amplitude":0.026986,"preClose":121.73,"low":120.805,"week52Low":76.48,"pbRate":"3.44","psRate":"7.17","week52High":187.28,"institutionHeld":0.836,"latestPrice":122.72,"committee":0.349112,"eps":1.369677,"divideRate":0,"volume":36842983,"delay":0,"ttmEps":1.369677,"open":121.105,"prevYearClose":120.79,"prevWeekClose":116.19,"prevMonthClose":110.73,"prevQuarterClose":102.74,"fiveDayClose":117.31,"twentyDayClose":108.12,"sixtyDayClose":100.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMD\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537596622","title":"美国超微公司5月21日成交额为49.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537596622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537596622?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:16","pubTimestamp":1747876565,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，美国超微公司成交额为49.57亿美元，成交额较昨日增加50.76%，当日成交量为4359.46万股。美国超微公司于2025年5月21日跌1.28%，报112.06美元，该股过去5个交易日跌4.81%，年初至今跌7.23%，过去60日涨7.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|49.57亿|50.76%|4359.46万|#|2025-05-20|32.88亿|-24.03%|2903.08万|#|2025-05-19|43.28亿|-14.92%|3773.74万|#|2025-05-16|50.87亿|0.46%|4341.97万|#|2025-05-15|50.64亿|-50.80%|4384.32万|超威半导体公司为个人电脑、游戏机、数据中心、工业和汽车应用等市场设计各种数字半导体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091622a48775fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091622a48775fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2458330243.SGD","LU1880398554.USD","BK4605","LU0719512351.SGD","LU1803068979.SGD","BK4575","LU0127658192.USD","LU0390134368.USD","IE0009356076.USD","IE0004445239.USD","LU0823421416.USD","BK4612","LU2098885051.SGD","BK4543","BK4588","LU0109392836.USD","BK4614","LU0823434740.USD","LU0889565833.HKD","IE00BMPRXR70.SGD","LU1242518931.SGD","IE00BMPRXN33.USD","BK4141","LU0979878070.USD","LU0198837287.USD","LU2360106780.USD","LU2054465674.USD","LU2458330169.SGD","LU0823421333.USD","LU1064131342.USD","LU1242518857.USD","BK4554","LU1989764664.SGD","AMD","LU0642271901.SGD","LU1988902786.USD","LU1852331112.SGD","LU1880398471.USD","LU1951200564.SGD","LU1951198990.SGD","LU0082616367.USD","LU1923623000.USD","LU2264538146.SGD","LU0056508442.USD","LU1316542783.SGD","LU2250418816.HKD","BK4566","BK4534","LU1303367103.USD","LU0081259029.USD"],"gpt_icon":1},{"id":"2537889199","title":"AMD发布FSR Redstone技术：机器学习助力光线追踪与帧生成","url":"https://stock-news.laohu8.com/highlight/detail?id=2537889199","media":"腾讯新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537889199?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 17:07","pubTimestamp":1747818422,"startTime":"0","endTime":"0","summary":"AMD在2025台北国际电脑展上宣布，将为RDNA4架构推出FSR Redstone技术，进一步提升游戏画质与性能。该技术聚焦三大核心功能：神经网络缓存、机器学习光线追踪及帧生成，旨在优化游戏体验。神经网络缓存可预测间接光照的反射路径，减少完整路径追踪的需求；机器学习光线追踪则通过AI算法降低场景复杂度，再结合超分辨率与帧生成技术提升效率。AMD强调，FSR Redstone专为RDNA4 GPU设计，暂未提及其他架构的支持计划。据悉，FSR Redstone预计于今年下半年正式推出，具体日期尚未公布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052117124594fdc139&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052117124594fdc139&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AMD发布FSR Redstone技术：机器学习助力光线追踪与帧生成","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518857.USD","LU2054465674.USD","LU0109392836.USD","LU1923623000.USD","BK4099","LU1951200564.SGD","LU0081259029.USD","IE00BMPRXN33.USD","LU2264538146.SGD","LU1242518931.SGD","LU0390134368.USD","LU2458330169.SGD","LU1803068979.SGD","BK4534","BK4529","GFS","BK4575","BK4612","BK4588","BK4555","LU1316542783.SGD","LU2360106780.USD","BK4566","LU0056508442.USD","BK4605","LU0082616367.USD","LU0979878070.USD","BK4585","LU0198837287.USD","AMD","IE00B5949003.HKD","IE0009356076.USD","LU0823421416.USD","BK4554","BK4543","BK4573","LU1303367103.USD","BK4512","LU2458330243.SGD","LU0719512351.SGD","BK4614","LU1951198990.SGD","FSR","LU2250418816.HKD","IE0004445239.USD","LU0823434583.USD","LU2098885051.SGD","LU0823434740.USD","LU0127658192.USD","LU1880398471.USD"],"gpt_icon":0},{"id":"2537567231","title":"花旗：AMD(AMD.US)出售ZT Systems但保留工程师团队利于跟英伟达竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2537567231","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537567231?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:53","pubTimestamp":1747799618,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，AMD将以30亿美元的价格剥离数据中心制造基础设施公司ZT Systems，但这家半导体公司保留了ZT Systems的工程团队，以帮助其更好地与英伟达竞争。AMD将把制造业务出售给Sanmina。该交易预计将于2025年底完成。公告发布后，花旗维持AMD的中性评级和100美元目标价。在设计运行人工智能数据中心所需的高端图形处理单元方面，AMD与英伟达展开了竞争。AMD还与英特尔竞争，AMD 30%的销售收入来自个人电脑市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4575","BK4608","IE00B3M56506.USD","NVD","LU2420271590.USD","IE00BK4W5M84.HKD","NVD3.UK","LU2294711713.HKD","2NVD.UK","LU0265550359.USD","LU0106831901.USD","LU1037948897.HKD","LU2491049909.HKD","LU1721428933.USD","GFS","BK4534","LU2211815571.USD","BK4592","NVIW.SI","NVD2.UK","LU0354030511.USD","SNVD.UK","NVDU","NVDS","LU0942090050.USD","LU1303367103.USD","IE00BFSS7M15.SGD","LU1069344957.HKD","LU0353189763.USD","BK4551","LU2592432038.USD","LU0256863902.USD","LU1983260115.SGD","AMD","LU2065171402.SGD","LU1791710582.SGD","LU0965509010.AUD","NVDS.UK","LU0965508806.USD","LU0097036916.USD","LU0345769631.USD","IE0004445239.USD","NVDD","LU1720051017.SGD","LU0077335932.USD","NVDY","3NVD.UK"],"gpt_icon":1},{"id":"2537674675","title":"AMD：锐龙Threadripper PRO 9000 WX系列将配备在戴尔、惠普、联想、Supermicro等跨国公司的产品上。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674675","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674675?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:46","pubTimestamp":1747799185,"startTime":"0","endTime":"0","summary":"AMD：锐龙Threadripper PRO 9000 WX系列将配备在戴尔、惠普、联想、Supermicro等跨国公司的产品上。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21114650556337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0572939691.SGD","DELL","LU1951198990.SGD","LU1267930227.SGD","00992","LU0127658192.USD","LU1316542783.SGD","LU0267386448.USD","LU0082616367.USD","80992","BK4588","LU2098885051.SGD","BK4566","IE0004445239.USD","IE00B0JY6N72.USD","LU0719512351.SGD","LU1951200564.SGD","LU1988902786.USD","PRO","LU0081259029.USD","BK4170","AMD","BK4585","LU1046422090.SGD","LU1242518857.USD","BK4512","LU0072461881.USD","BK4535","IE00BMPRXR70.SGD","BK4605","GFS","LU0310800965.SGD","LU0979878070.USD","LU1861220033.SGD","HPQ","LU2360106780.USD","BK1607","LU0791591158.USD","IE00BMPRXN33.USD","BK4534","LU1880398554.USD","LU2242644610.SGD","LU0162691827.USD","LU0128525689.USD","LNVGY","LU1803068979.SGD","LU1235295612.USD","LU0053671581.USD","LU1852331112.SGD"],"gpt_icon":0},{"id":"1115103188","title":"马斯克：特斯拉与xAI计划持续从英伟达和AMD采购芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=1115103188","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115103188?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:19","pubTimestamp":1747797544,"startTime":"0","endTime":"0","summary":"关键要点埃隆·马斯克称其人工智能公司xAI计划在美国田纳西州孟菲斯市郊建设一个配备100万块GPU的设施马斯克在接受媒体采访时表示，特斯拉和xAI计划向英伟达和AMD采购更多芯片埃隆·马斯克周二表示，预计特斯拉与旗下人工智能公司xAI将继续从半导体巨头英伟达、AMD及其他潜在供应商采购芯片。在汽车业务方面，马斯克称特斯拉位于纽约州布法罗市的Dojo超级计算机已被用于自动驾驶系统和Optimus人形机器人的训练。","market":"us","thumbnail":"https://community-static.tradeup.com/news/64e1e600514b6ff7f855ddf2f6a14bf8","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/64e1e600514b6ff7f855ddf2f6a14bf8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"262deb3901dad759c370204248ab6467","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"马斯克：特斯拉与xAI计划持续从英伟达和AMD采购芯片","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","AMD","TSLA"],"gpt_icon":1},{"id":"2537676101","title":"特斯拉和xAI将继续从英伟达AMD采购GPU 人形机器人训练也需要GPU","url":"https://stock-news.laohu8.com/highlight/detail?id=2537676101","media":"TechWeb.com.cn","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537676101?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:34","pubTimestamp":1747794896,"startTime":"0","endTime":"0","summary":"而从外媒最新的报道来看，已采购了大量高性能GPU的特斯拉和xAI，未来还将继续从英伟达、AMD等公司采购。特斯拉和xAI将继续采购GPU，是马斯克当地时间周二在接受采访时透露的。除了人工智能和辅助驾驶需要大量的GPU，马斯克在采访中还透露他们训练人形机器人Optimus，也需要一些GPU。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052110345694fd5e98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"262deb3901dad759c370204248ab6467","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052110345694fd5e98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4574","LU1066051811.HKD","NVDS.UK","TSYW.SI","LU2357305700.SGD","TSLA","LU2065171311.SGD","LU2097344431.USD","LU0689472784.USD","LU1674673691.USD","NVIW.SI","IE00BJJMRX11.SGD","LU0823411888.USD","LU1721428933.USD","LU1037948897.HKD","NVD","LU2420271590.USD","NVD2.UK","IE00BJTD4V19.USD","NVDS","LU0109392836.USD","LU2491049909.HKD","NVDD","NVDY","LU0823421333.USD","NVDA","LU0308772762.SGD","TSLL","LU0187121727.USD","SNVD.UK","LU2381873111.SGD","BK4612","NVDU","LU0861579265.USD","LU0511384066.AUD","NVD3.UK","AMD","3NVD.UK","SG9999001424.SGD","LU1917777945.USD","SGXZ81514606.USD","LU2125909593.SGD","IE00BMPRXQ63.HKD","LU0708995401.HKD","2NVD.UK","GFS","LU1839511570.USD","LU0079474960.USD"],"gpt_icon":1},{"id":"2537767098","title":"他们都要做2nm芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2537767098","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537767098?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:38","pubTimestamp":1747791480,"startTime":"0","endTime":"0","summary":"近来，也多家芯片公司纷纷宣布了他们的2nm芯片计划。联发科进军2nm在公司最近的主题演讲中，联发科首席执行官兼副董事长蔡力行宣布，公司将于 2025 年 9 月推出首款 2nm 芯片组。据联发科称，其即将推出的 2nm 芯片将比目前的 3nm 芯片性能提升 15%，功耗降低 25%。联发科芯片与高通产品的竞争力已日益增强，而发布 2nm 芯片组或将成为该品牌在旗舰处理器领域迈出的一大步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521132313a48648e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521132313a48648e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965509283.SGD","LU2552382058.USD","LU1935043023.USD","LU0957791311.USD","LU0640476718.USD","03145","NVIW.SI","IE0034235303.USD","LU2290526834.HKD","NVDU","BK4581","LU0444971666.USD","LU0868494708.USD","LU1323610961.USD","NVDS","LU1037948541.HKD","LU0251132253.USD","LU1721428933.USD","LU0225283273.USD","LU2506951792.HKD","AMD","BK4554","NVD","BK4605","LU1116320901.HKD","LU0187121727.USD","NVD2.UK","NVDD","IE00BQXX3F31.USD","LU2505996509.AUD","NVDY","SG9999015978.USD","LU0289739343.SGD","LU2089284900.SGD","2NVD.UK","GFS","NVD3.UK","BK4566","TSM","SNVD.UK","LU1699723380.USD","NVDS.UK","3NVD.UK","LU2491050154.USD","LU0128525929.USD","LU2087625088.SGD"],"gpt_icon":1},{"id":"2537221627","title":"星期三可关注股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2537221627","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537221627?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 08:47","pubTimestamp":1747788424,"startTime":"0","endTime":"0","summary":"上述基金将会投资于一系列子基金，专注于收购具长期增长潜力、高品质、可带来稳定收入的资产，瞄准的行业包括产业园区、零售房地产、租赁住宅等。凯德投资星期二收报2.53元，无涨跌。","market":"us","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/05/21/daily-stock-wednesday_0.jpg?2912981","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/05/21/daily-stock-wednesday_0.jpg?2912981"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250521-6433202","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250521-6433202","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4512","LU1951198990.SGD","AMD","IE00BMPRXN33.USD","LU0390134368.USD","LU0082616367.USD","BK4605","IE00B5949003.HKD","LU2054465674.USD","LU1303367103.USD","LU0823421416.USD","LU1852331112.SGD","BK4529","LU2098885051.SGD","LU1242518857.USD","LU1064131342.USD","LU0056508442.USD","LU0127658192.USD","LU0823421333.USD","LU2250418816.HKD","BK4554","IE0004445239.USD","BK4141","BK4532","BK4588","LU1880398554.USD","LU1242518931.SGD","LU1880398471.USD","LU1316542783.SGD","BK4543","LU1989764664.SGD","LU2360106780.USD","IE0009356076.USD","LU0109392836.USD","LU0889565833.HKD","BK4566","BK4573","LU0823434740.USD","LU2264538146.SGD","BK4585","LU0642271901.SGD","LU1923623000.USD","LU1803068979.SGD","BK4614","LU0081259029.USD","BK4612","LU2458330169.SGD","LU0823434583.USD","LU0719512351.SGD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2537162753","title":"AMD高管：台积电2nm业界最优，但不排除会与三星合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2537162753","media":"芯智讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537162753?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 08:35","pubTimestamp":1747787722,"startTime":"0","endTime":"0","summary":"5月20日消息，据《朝鲜日报》报道，虽然AMD此前已经宣布将于2026年推出的代号为“Venice”的EPYC系列处理器将首发采用台积电2nm制程，但是也并不排除会跟三星电子等其他晶圆代工厂商合作。AMD此前预测，受到美国政府升级对华AI芯片出口管制的冲击，该公司2025年第二季、全年将分别面临7亿美元、15亿美元的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521083949a485fd42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521083949a485fd42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134523.USD","LU2106854487.HKD","03145","LU1303367103.USD","LU0823421333.USD","BK4550","IE00BHPRN162.USD","LU0889565833.HKD","LU1880398471.USD","LU2089283258.USD","LU2125154778.USD","LU2133065610.SGD","LU0390134368.USD","LU2750360997.AUD","LU2294711713.HKD","LU0823434583.USD","LU0719512351.SGD","LU2750360641.GBP","LU0823414478.USD","LU0642271901.SGD","BK4605","IE0004445239.USD","LU0143863198.USD","LU2471134796.USD","LU0541501648.USD","BK4503","LU2264538146.SGD","LU2125154935.USD","TSM","BK4548","IE00BMPRXR70.SGD","LU1712237335.SGD","BK4533","LU2663582299.SGD","LU1267930813.SGD","BK4543","LU1064131342.USD","BK4554","LU0541502299.USD","GFS","LU1508157978.USD","SG9999004220.SGD","LU1989772840.SGD","BK4573","LU2087625088.SGD","LU0158827781.USD","LU0082616367.USD","BK4581","IE00B3M56506.USD","AMD"],"gpt_icon":1},{"id":"2537324622","title":"马斯克加码AI军备竞赛：特斯拉和xAI将扩大英伟达、AMD芯片采购","url":"https://stock-news.laohu8.com/highlight/detail?id=2537324622","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537324622?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 08:25","pubTimestamp":1747787127,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，埃隆·马斯克周二表示，他预计特斯拉和xAI将继续从半导体巨头英伟达和AMD等公司购买芯片。马斯克表示，马斯克的人工智能公司xAI已经在田纳西州孟菲斯的Colossus工厂安装了20万个GPU。去年，马斯克指示英伟达先向xAI出货一大笔GPU订单，抢在了特斯拉的前面。马斯克被问到xAI和特斯拉是否会合并时表示，他目前没有考虑这一问题，但“这并非不可能”，而且“显然需要特斯拉股东的支持”。据了解，特斯拉和xAI已经在展开合作了。","market":"us","thumbnail":"https://static.tigerbbs.com/9e3988a75d33e2b4f95370655c056098","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9e3988a75d33e2b4f95370655c056098"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b6d4c1085d186c3093133adf44cd1a47","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295602.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2430703178.SGD","LU1303367103.USD","LU0957808578.USD","IE00BHPRN162.USD","SG9999014567.USD","IE00BK4W5L77.USD","LU2211815571.USD","IE00BDCRKT87.USD","LU0345770993.USD","LU0511384066.AUD","LU0265550359.USD","LU1935042991.SGD","LU0127658192.USD","LU2458330243.SGD","LU0345769128.USD","LU1712237335.SGD","LU1935043023.USD","BK4527","AMD","LU1880398554.USD","LU2360032135.SGD","TSLA","LU2430703251.USD","LU0942090050.USD","IE00BN29S564.USD","IE00BSNM7G36.USD","NVDA","IE00B7KXQ091.USD","LU0889565833.HKD","IE00B5949003.HKD","LU2054465674.USD"],"gpt_icon":1},{"id":"2537625340","title":"马斯克计划从英伟达和AMD购买大量下一代GPU","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625340","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625340?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 04:33","pubTimestamp":1747773183,"startTime":"0","endTime":"0","summary":"5月21日，特斯拉首席执行官马斯克计划向英伟达和AMD采购大量下一代GPU。此举或为提升特斯拉在人工智能和自动驾驶领域的计算能力。具体交易细节尚未披露，但预计对相关技术发展将产生重要影响。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052104351294fd0a22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052104351294fd0a22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFSS7M15.SGD","SNVD.UK","LU1983260115.SGD","LU1803068979.SGD","LU2750360641.GBP","2NVD.UK","LU1868837136.USD","BK4566","LU1935043536.SGD","LU1861220033.SGD","NVD","LU2461242641.AUD","LU0942090050.USD","LU0511384066.AUD","LU2125909247.SGD","NVD3.UK","NVDD","LU1988902786.USD","LU2237957902.USD","BK4592","AMD","3NVD.UK","GFS","NVDU","LU2381873111.SGD","NVDS","LU1435385759.SGD","LU0308772762.SGD","LU0029864427.USD","LU1261432733.SGD","NVDY","TSYW.SI","NVD2.UK","NVDS.UK","LU1720051108.HKD","NVIW.SI","BK4598","IE00BJJMRX11.SGD","LU1069344957.HKD","LU2023250330.USD","BK4511","BK4581","NVDA","LU0889565833.HKD","LU0861579265.USD","LU0345770308.USD"],"gpt_icon":0},{"id":"2537623966","title":"特斯拉首席执行官马斯克预计将从英伟达和AMD购买“大量”下一代GPU","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623966","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623966?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 04:16","pubTimestamp":1747772173,"startTime":"0","endTime":"0","summary":"特斯拉首席执行官马斯克预计将从英伟达和AMD购买“大量”下一代GPU。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521041710975fd97f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521041710975fd97f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1496350502.SGD","LU2430703095.HKD","NVD","SG9999015945.SGD","LU1951198990.SGD","LU2750360997.AUD","NVD3.UK","IE00BQXX3C00.GBP","LU2463028550.USD","2NVD.UK","BK4588","LU0342679015.USD","GFS","NVIW.SI","TSYW.SI","LU0823414478.USD","NVD2.UK","SNVD.UK","NVDU","NVDS","LU2168563687.JPY","LU1989772923.USD","BK4579","NVDA","TSLA","TSLL","LU2592432038.USD","AMD","LU2471134952.CNY","NVDS.UK","LU2108987350.USD","LU1791710400.SGD","LU0289960550.SGD","LU0109392836.USD","LU1988902786.USD","LU1861127337.USD","LU0170899867.USD","IE0004091025.USD","LU0079474960.USD","NVDY","NVDD","LU2097344357.USD","IE00BDCRKT87.USD","IE00B19Z9505.USD","LU1868836591.USD","LU2360106780.USD","3NVD.UK"],"gpt_icon":0},{"id":"1140099498","title":"半导体股整体走弱，英伟达盘中跌超2%，AMD、台积电跌约1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140099498","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140099498?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:01","pubTimestamp":1747753288,"startTime":"0","endTime":"0","summary":"费城半导体指数跌0.7%。","market":"us","thumbnail":"https://static.tigerbbs.com/7308276753c5ff6ceaac8e2cceebffd3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7308276753c5ff6ceaac8e2cceebffd3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","AMD","NVDA"],"gpt_icon":0},{"id":"1181331086","title":"服务器市场竞争白热化，英特尔坚守55%市场份额","url":"https://stock-news.laohu8.com/highlight/detail?id=1181331086","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181331086?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:46","pubTimestamp":1747727185,"startTime":"0","endTime":"0","summary":"台式机市场：AMD 份额环比提升 0.9 个百分点、同比激增 4.1 个百分点至 28%，英特尔退守 72%。笔记本电脑市场：英特尔凭借 “业务相关” 需求实现环比 1.2 个百分点的份额增长至 77.5%，AMD 以 22.5% 保持同比 3.2 个百分点的增幅。","market":"hk","thumbnail":"https://static.tigerbbs.com/c74be4c2a08964ef2daf32217f693b44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c74be4c2a08964ef2daf32217f693b44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"服务器市场竞争白热化，英特尔坚守55%市场份额","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","INTC","ARM"],"gpt_icon":1},{"id":"2536667776","title":"斩获中东大单！瑞穗火速上调AMD、超微电脑目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2536667776","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536667776?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:35","pubTimestamp":1747722941,"startTime":"0","endTime":"0","summary":"瑞穗证券周一发布报告上调AMD和$超微电脑$的业绩预期，主要基于两家科技巨头近期在中东地区达成的重要合作协议。分析师特别强调，AMD和英伟达在中东签署的500兆瓦级数据中心合作协议意义重大。这项为期五年的合作协议预计将为英伟达带来28万块GPU的订单，而AMD可能获得高达35万块的采购量。基于这些合作前景，瑞穗将AMD目标价从117美元上调至135美元，超微电脑目标价则由30美元调升至40美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"斩获中东大单！瑞穗火速上调AMD、超微电脑目标价","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AMD","SMCI","GFS"],"gpt_icon":0},{"id":"2536660684","title":"斩获中东大单 瑞穗火速上调AMD(AMD.US)、超微电脑(SMCI.US)目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2536660684","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536660684?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:35","pubTimestamp":1747722900,"startTime":"0","endTime":"0","summary":"瑞穗证券周一发布报告上调AMD和超微电脑的业绩预期，主要基于两家科技巨头近期在中东地区达成的重要合作协议。分析师特别强调，AMD和英伟达在中东签署的500兆瓦级数据中心合作协议意义重大。这项为期五年的合作协议预计将为英伟达带来28万块GPU的订单，而AMD可能获得高达35万块的采购量。基于这些合作前景，瑞穗将AMD目标价从117美元上调至135美元，超微电脑目标价则由30美元调升至40美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"e6051d41e8bf2c55fb018517134827e0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2025-05-20/doc-inexeyff3800793.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GFS","AMD","SMCI"],"gpt_icon":1},{"id":"2536666568","title":"AMD将向Sanmina出售ZT Systems数据中心基础设施制造业务，交易价值30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666568","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666568?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:25","pubTimestamp":1747711500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/294621","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0056508442.USD","LU0823421416.USD","LU1880398471.USD","LU1951198990.SGD","IE0009356076.USD","LU1923623000.USD","IE00B5949003.HKD","LU2360106780.USD","LU0979878070.USD","BK4532","BK4612","IE00BMPRXR70.SGD","LU0889565833.HKD","LU2054465674.USD","LU0642271901.SGD","LU2250418816.HKD","LU2264538146.SGD","BK4573","BK4534","LU1989764664.SGD","LU0823421333.USD","LU0823434740.USD","LU2458330243.SGD","LU1988902786.USD","LU1951200564.SGD","BK4141","LU0719512351.SGD","LU1852331112.SGD","BK4512","LU0127658192.USD","BK4554","LU0082616367.USD","BK4575","IE00BMPRXN33.USD","LU1242518931.SGD","LU0823434583.USD","LU0390134368.USD","LU0109392836.USD","LU1303367103.USD","BK4543","LU0198837287.USD","AMD","LU2458330169.SGD","LU1242518857.USD","BK4529","BK4588","BK4614","BK4605","LU1316542783.SGD","GFS"],"gpt_icon":0},{"id":"2536697459","title":"AMD CPU占Mindfactory周销量91%！Intel Arrow Lake直接挂零","url":"https://stock-news.laohu8.com/highlight/detail?id=2536697459","media":"快科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536697459?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:15","pubTimestamp":1747710937,"startTime":"0","endTime":"0","summary":"快科技5月20日消息，在德国零售商Mindfactory的最新销售数据中，AMD的CPU表现强势，占据了第19周销量的91.13%，而Intel的CPU仅占8.87%。更令人意想不到的是，Intel最新的Arrow Lake系列处理器，销售数据中直接挂零，没有记录到任何销量。在总收入方面，AMD的销售额达到了344169欧元，占总销售额的93.13%，Intel仅为25370欧元，仅占6.87%。按照接口来看，AM5接口的CPU销量为840台，AM4接口的CPU销量为290台，而Intel的1700系列销量仅为110台。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jVSXFHanLG","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4141","LU1880398554.USD","LU0198837287.USD","LU1242518857.USD","LU1316542783.SGD","BK4585","BK4515","LU0321505868.SGD","IE0009356076.USD","IE00BMPRXN33.USD","BK4535","LU0823434740.USD","BK4612","INTC","LU2054465674.USD","LU0719512351.SGD","BK4550","LU0081259029.USD","LU0642271901.SGD","BK4573","BK4529","IE0004445239.USD","LU0823421333.USD","BK4527","LU1803068979.SGD","LU2360106780.USD","LU0889565833.HKD","LU0390134368.USD","BK4543","LU0823421416.USD","LU1923623000.USD","GFS","LU2250418816.HKD","AMD","BK4512","LU2458330169.SGD","LU1242518931.SGD","BK4602","BK4532","LU2264538146.SGD","LU0127658192.USD","LU2098885051.SGD","LU2543165471.USD","LU0321505439.SGD","BK4554","LU1989764664.SGD","BK4605","BK4575","IE00BMPRXR70.SGD","LU0823434583.USD"],"gpt_icon":1},{"id":"2536668222","title":"AMD将向Sanmina出售ZT Systems数据中心基础设施制造业务 交易价值30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668222","media":"格隆汇APP","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668222?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:00","pubTimestamp":1747706400,"startTime":"0","endTime":"0","summary":"格隆汇5月20日｜AMD当地时间5月19日宣布达成最终协议，将ZT Systems的数据中心基础设施制造业务出售给集成制造解决方案公司Sanmina，交易价值30亿美元。该交易预计将于今年年底完成。去年8月，AMD同意以现金加股票的方式收购服务器制造商ZT Systems，交易价值49亿美元。AMD当时表示会保留该公司的设计和客户团队，并出售其制造部门。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-20/doc-inexeprh1490482.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0056508442.USD","IE0004445239.USD","BK4566","LU1064131342.USD","LU0082616367.USD","BK4554","LU2054465674.USD","LU1316542783.SGD","LU0889565833.HKD","LU1803068979.SGD","LU1989764664.SGD","LU2458330169.SGD","LU1880398471.USD","BK4585","IE0009356076.USD","BK4532","LU0109392836.USD","LU1988902786.USD","BK4605","GFS","LU1923623000.USD","LU0127658192.USD","LU1951200564.SGD","LU2098885051.SGD","LU2264538146.SGD","LU2458330243.SGD","LU0198837287.USD","LU0979878070.USD","LU1242518931.SGD","LU0390134368.USD","LU1242518857.USD","LU0823434583.USD","BK4141","IE00B5949003.HKD","BK4575","LU1303367103.USD","LU2360106780.USD","IE00BMPRXN33.USD","AMD","LU0823421333.USD","LU0823434740.USD","LU1880398554.USD","LU0642271901.SGD","BK4534","BK4588","BK4612","LU1951198990.SGD","LU2250418816.HKD","BK4512","BK4529"],"gpt_icon":0},{"id":"2536657788","title":"【AMD将向Sanmina出售ZT Systems数据中心基础设施制造业务，交易价值30亿美元】 AMD当地时间5月19日宣布达成最终协议，将ZT Systems的数据中心基础设施制造业务出售给集成制造解决方案公司Sanmina，交易价值30亿美元。该交易预计将于今年年底完成。去年8月，AMD同意以现金加股票的方式收购服务器制造商ZT Systems，交易价值49亿美元。AMD当时表示会保留该公司的设计和客户团队，并出售其制造部门。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657788","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536657788?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:58","pubTimestamp":1747706292,"startTime":"0","endTime":"0","summary":"AMD当地时间5月19日宣布达成最终协议，将ZT Systems的数据中心基础设施制造业务出售给集成制造解决方案公司Sanmina，交易价值30亿美元。该交易预计将于今年年底完成。去年8月，AMD同意以现金加股票的方式收购服务器制造商ZT Systems，交易价值49亿美元。AMD当时表示会保留该公司的设计和客户团队，并出售其制造部门。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a6b35d60ff06b81355ca66ac5d804145","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20095850522527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1316542783.SGD","IE0009356076.USD","LU0823434583.USD","LU2458330169.SGD","LU1880398554.USD","LU2360106780.USD","BK4141","LU0056508442.USD","LU0642271901.SGD","LU0823421333.USD","IE00BMPRXR70.SGD","LU1988902786.USD","AMD","LU1803068979.SGD","LU0198837287.USD","LU1303367103.USD","LU1951200564.SGD","LU0081259029.USD","IE0004445239.USD","LU0889565833.HKD","BK4529","LU2264538146.SGD","LU0082616367.USD","LU0390134368.USD","LU1242518931.SGD","BK4614","IE00B5949003.HKD","LU1880398471.USD","LU1064131342.USD","BK4512","GFS","BK4575","BK4588","LU0823434740.USD","LU2054465674.USD","BK4534","BK4585","LU0127658192.USD","LU1989764664.SGD","IE00BMPRXN33.USD","LU2250418816.HKD","LU2098885051.SGD","LU0719512351.SGD","LU1951198990.SGD","BK4532","BK4566","LU1242518857.USD","LU2458330243.SGD","LU1852331112.SGD","LU0109392836.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"AMD","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2025-02-04","symbol":"AMD","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.88},{"market":"US","date":"2024-10-29","symbol":"AMD","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-07-30","symbol":"AMD","fiscalQuarterEnding":"2024/06","expectedEps":0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-01-30","symbol":"AMD","fiscalQuarterEnding":"2023/12","expectedEps":0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1706590800000,"reportTimeType":"post","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.5,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":52,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMD","date":"2025-06-09","current":84.594052,"percent":0.479218,"low":-7575.142236,"twenty":39.048284,"median":95.561175,"eighty":187.363778,"high":1400.590938,"avg":-166.721236,"sd":1513.325413,"marketCap":188390953417},"quantilePoints":[{"date":"2020-06-12","current":128.6626,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":62658686239},{"date":"2020-06-19","current":130.418183,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":63513655229},{"date":"2020-06-26","current":120.485911,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":58676638889},{"date":"2020-07-02","current":125.872906,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":61300105378},{"date":"2020-07-10","current":134.386282,"twenty":-14.488629,"median":35.706671,"eighty":134.07672,"marketCap":65446119384},{"date":"2020-07-17","current":132.366159,"twenty":-14.488629,"median":35.993128,"eighty":134.07672,"marketCap":64462319450},{"date":"2020-07-24","current":166.900644,"twenty":-14.488629,"median":36.901847,"eighty":135.048025,"marketCap":81280613551},{"date":"2020-07-31","current":149.272925,"twenty":-14.488629,"median":37.178413,"eighty":135.683194,"marketCap":90907211287},{"date":"2020-08-07","current":163.577524,"twenty":-14.488629,"median":37.60649,"eighty":137.782013,"marketCap":99618712098},{"date":"2020-08-14","current":156.733679,"twenty":-14.488629,"median":38.873547,"eighty":142.864872,"marketCap":95450810766},{"date":"2020-08-21","current":161.572567,"twenty":-14.488629,"median":39.981648,"eighty":145.377076,"marketCap":98397693116},{"date":"2020-08-28","current":164.927014,"twenty":-14.488629,"median":41.651865,"eighty":148.45594,"marketCap":100440551797},{"date":"2020-09-04","current":158.102448,"twenty":-14.488629,"median":43.000581,"eighty":150.04445,"marketCap":96284391033},{"date":"2020-09-11","current":147.171575,"twenty":-14.488629,"median":43.629874,"eighty":151.107098,"marketCap":89627489470},{"date":"2020-09-18","current":144.453316,"twenty":-14.488629,"median":43.959451,"eighty":151.794544,"marketCap":87972069505},{"date":"2020-09-25","current":150.477827,"twenty":-14.488629,"median":44.428669,"eighty":151.794544,"marketCap":91640996733},{"date":"2020-10-02","current":157.697601,"twenty":-14.488629,"median":44.911534,"eighty":153.263929,"marketCap":96037839123},{"date":"2020-10-09","current":160.203798,"twenty":-14.488629,"median":45.767453,"eighty":155.5905,"marketCap":97564112850},{"date":"2020-10-16","current":160.338747,"twenty":-14.488629,"median":51.081088,"eighty":156.737988,"marketCap":97646296820},{"date":"2020-10-23","current":158.006056,"twenty":-14.488629,"median":59.311695,"eighty":156.993413,"marketCap":96225688197},{"date":"2020-10-30","current":103.017246,"twenty":-14.488629,"median":61.904702,"eighty":157.273476,"marketCap":90552159225},{"date":"2020-11-06","current":117.507253,"twenty":-14.488629,"median":64.426073,"eighty":157.273476,"marketCap":103288875471},{"date":"2020-11-13","current":111.41844,"twenty":-14.488629,"median":66.972658,"eighty":157.273476,"marketCap":97936808682},{"date":"2020-11-20","current":115.810595,"twenty":-14.488629,"median":67.870458,"eighty":157.273476,"marketCap":101797513040},{"date":"2020-11-27","current":119.29969,"twenty":-14.488629,"median":68.342624,"eighty":157.273476,"marketCap":104864427717},{"date":"2020-12-04","current":128.818141,"twenty":-14.488629,"median":69.053997,"eighty":157.273476,"marketCap":113231145667},{"date":"2020-12-11","current":125.544264,"twenty":-14.488629,"median":70.208357,"eighty":157.273476,"marketCap":110353408128},{"date":"2020-12-18","current":131.393408,"twenty":-14.488629,"median":70.72639,"eighty":157.273476,"marketCap":115494805321},{"date":"2020-12-24","current":125.763436,"twenty":-14.488629,"median":71.172071,"eighty":157.273476,"marketCap":110546060014},{"date":"2020-12-31","current":125.626453,"twenty":-14.488629,"median":71.755024,"eighty":157.273476,"marketCap":110425652585},{"date":"2021-01-08","current":129.557845,"twenty":-14.488629,"median":72.207171,"eighty":157.273476,"marketCap":113881345780},{"date":"2021-01-15","current":120.832073,"twenty":-14.488629,"median":72.714713,"eighty":157.273476,"marketCap":106211392591},{"date":"2021-01-22","current":127.105862,"twenty":-14.488629,"median":73.511055,"eighty":157.273476,"marketCap":111726052812},{"date":"2021-01-29","current":41.660249,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":103734019970},{"date":"2021-02-05","current":42.761224,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":106475448337},{"date":"2021-02-12","current":45.616837,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":113585924808},{"date":"2021-02-19","current":43.578504,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":108510473971},{"date":"2021-02-26","current":41.112071,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":102369057326},{"date":"2021-03-05","current":38.213175,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95150804616},{"date":"2021-03-12","current":39.444445,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":98216667272},{"date":"2021-03-19","current":38.475975,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95805178464},{"date":"2021-03-26","current":37.672973,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":93805702819},{"date":"2021-04-01","current":39.555233,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":98492531338},{"date":"2021-04-09","current":40.36985,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":100520926051},{"date":"2021-04-16","current":40.072295,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99780015407},{"date":"2021-04-23","current":40.36985,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":100520926051},{"date":"2021-04-30","current":34.398201,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99170012061},{"date":"2021-05-07","current":33.213945,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95755803118},{"date":"2021-05-14","current":31.435454,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":90628414599},{"date":"2021-05-21","current":32.522778,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":93763168717},{"date":"2021-05-28","current":33.749178,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":97298879758},{"date":"2021-06-04","current":34.381343,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99121411222},{"date":"2021-06-11","current":34.267553,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":98793355558},{"date":"2021-06-18","current":35.675174,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":102851525618},{"date":"2021-06-25","current":36.083974,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104030095965},{"date":"2021-07-02","current":39.910679,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":115062486427},{"date":"2021-07-09","current":38.309194,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":110445406718},{"date":"2021-07-16","current":36.197763,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104358151628},{"date":"2021-07-23","current":38.835998,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":111964182938},{"date":"2021-07-30","current":37.48684,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128804783295},{"date":"2021-08-06","current":38.870666,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133559607201},{"date":"2021-08-13","current":39.025993,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":134093311925},{"date":"2021-08-20","current":36.943195,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126936816761},{"date":"2021-08-27","current":39.326057,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135124332414},{"date":"2021-09-03","current":38.803592,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133329143797},{"date":"2021-09-10","current":37.137354,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127603947666},{"date":"2021-09-17","current":36.671372,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126002833494},{"date":"2021-09-24","current":37.349164,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128331726835},{"date":"2021-10-01","current":36.166558,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":124268293140},{"date":"2021-10-08","current":37.087931,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127434132526},{"date":"2021-10-15","current":39.580229,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135997667417},{"date":"2021-10-22","current":42.298458,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145337500089},{"date":"2021-10-29","current":36.581256,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145191005004},{"date":"2021-11-05","current":41.482895,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":164645609434},{"date":"2021-11-12","current":44.997105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":178593510189},{"date":"2021-11-19","current":47.285145,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":187674740811},{"date":"2021-11-26","current":47.102589,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":186950174538},{"date":"2021-12-03","current":43.816574,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173907981624},{"date":"2021-12-10","current":42.155311,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":167314428540},{"date":"2021-12-17","current":41.911902,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":166348340176},{"date":"2021-12-23","current":44.464649,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":176480191893},{"date":"2021-12-31","current":43.783105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173775144474},{"date":"2022-01-07","current":40.162404,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":159404580060},{"date":"2022-01-14","current":41.647196,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":165297719080},{"date":"2022-01-21","current":36.149206,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":143476198158},{"date":"2022-01-28","current":32.020389,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":127088924284},{"date":"2022-02-04","current":46.879792,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":148233902959},{"date":"2022-02-11","current":42.927628,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":135737161301},{"date":"2022-02-18","current":58.58411,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":185242954990},{"date":"2022-02-25","current":62.305125,"twenty":-14.408934,"median":73.671673,"eighty":157.273476,"marketCap":197008803752},{"date":"2022-03-04","current":55.794635,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":176422636831},{"date":"2022-03-11","current":53.674223,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":169717893138},{"date":"2022-03-18","current":58.393684,"twenty":-14.014812,"median":73.671673,"eighty":157.273476,"marketCap":184640829950},{"date":"2022-03-25","current":61.589743,"twenty":-13.906581,"median":73.671673,"eighty":157.273476,"marketCap":194746766438},{"date":"2022-04-01","current":55.434813,"twenty":-13.555343,"median":73.671673,"eighty":157.273476,"marketCap":175284880171},{"date":"2022-04-08","current":51.750773,"twenty":-13.293957,"median":73.671673,"eighty":157.273476,"marketCap":163635945072},{"date":"2022-04-14","current":47.682445,"twenty":-13.132632,"median":73.671673,"eighty":157.273476,"marketCap":150771891568},{"date":"2022-04-22","current":45.161516,"twenty":-10.330895,"median":73.671673,"eighty":157.273476,"marketCap":142800714838},{"date":"2022-04-29","current":43.819071,"twenty":31.452312,"median":73.671673,"eighty":157.273476,"marketCap":138555901213},{"date":"2022-05-06","current":45.534696,"twenty":32.176979,"median":73.671673,"eighty":157.273476,"marketCap":154499223567},{"date":"2022-05-13","current":45.429623,"twenty":32.811045,"median":73.671673,"eighty":157.273476,"marketCap":154142711828},{"date":"2022-05-20","current":44.655906,"twenty":33.093412,"median":73.671673,"eighty":157.273476,"marketCap":151517489024},{"date":"2022-05-27","current":48.839711,"twenty":33.739063,"median":73.671673,"eighty":157.273476,"marketCap":165713138263},{"date":"2022-06-03","current":50.769228,"twenty":33.897526,"median":73.671673,"eighty":157.273476,"marketCap":172259990195},{"date":"2022-06-10","current":45.286342,"twenty":34.351841,"median":73.671673,"eighty":157.273476,"marketCap":153656559457},{"date":"2022-06-17","current":38.958099,"twenty":34.56588,"median":73.671673,"eighty":157.273476,"marketCap":132184829729},{"date":"2022-06-24","current":41.589693,"twenty":35.348134,"median":73.741975,"eighty":157.312033,"marketCap":141113828280},{"date":"2022-07-01","current":35.185033,"twenty":35.443384,"median":73.741975,"eighty":157.312033,"marketCap":119382817287},{"date":"2022-07-08","current":37.89782,"twenty":35.844607,"median":73.741975,"eighty":157.312033,"marketCap":128587302182},{"date":"2022-07-15","current":38.738401,"twenty":35.991344,"median":73.741975,"eighty":157.312033,"marketCap":131439396093},{"date":"2022-07-22","current":42.076848,"twenty":36.250865,"median":73.741975,"eighty":157.312033,"marketCap":142766746342},{"date":"2022-07-29","current":45.119181,"twenty":36.48105,"median":73.741975,"eighty":157.312033,"marketCap":153089381690},{"date":"2022-08-05","current":52.767147,"twenty":36.599357,"median":73.741975,"eighty":157.312033,"marketCap":165161171279},{"date":"2022-08-12","current":52.003826,"twenty":36.735713,"median":73.741975,"eighty":157.312033,"marketCap":162771976347},{"date":"2022-08-19","current":49.48693,"twenty":36.973577,"median":73.741975,"eighty":157.312033,"marketCap":154894090355},{"date":"2022-08-26","current":47.026767,"twenty":37.08729,"median":73.741975,"eighty":157.312033,"marketCap":147193779662},{"date":"2022-09-02","current":41.38438,"twenty":37.237116,"median":73.741975,"eighty":157.312033,"marketCap":129533109016},{"date":"2022-09-09","current":44.071476,"twenty":37.423298,"median":73.741975,"eighty":157.312033,"marketCap":137943720905},{"date":"2022-09-16","current":39.460604,"twenty":37.516687,"median":73.741975,"eighty":157.312033,"marketCap":123511692059},{"date":"2022-09-23","current":35.050878,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":109709248364},{"date":"2022-09-30","current":32.678394,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":102283372224},{"date":"2022-10-07","current":30.140867,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94340913396},{"date":"2022-10-14","current":28.851473,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":90305111146},{"date":"2022-10-21","current":30.336855,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94954355338},{"date":"2022-10-28","current":31.982121,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":100104039009},{"date":"2022-11-04","current":44.114575,"twenty":37.642294,"median":73.741975,"eighty":157.312033,"marketCap":100272429714},{"date":"2022-11-11","current":51.335775,"twenty":37.822225,"median":73.741975,"eighty":157.312033,"marketCap":116686215443},{"date":"2022-11-18","current":52.186996,"twenty":37.959177,"median":73.741975,"eighty":157.312033,"marketCap":118621042838},{"date":"2022-11-25","current":53.300678,"twenty":38.016238,"median":73.741975,"eighty":157.312033,"marketCap":121152442012},{"date":"2022-12-02","current":53.187182,"twenty":38.17236,"median":73.741975,"eighty":157.312033,"marketCap":120894465026},{"date":"2022-12-09","current":48.654425,"twenty":38.283613,"median":73.741975,"eighty":157.312033,"marketCap":110591509151},{"date":"2022-12-16","current":46.398687,"twenty":38.377854,"median":73.741975,"eighty":157.312033,"marketCap":105464216556},{"date":"2022-12-23","current":45.767365,"twenty":38.533888,"median":73.741975,"eighty":157.312033,"marketCap":104029219572},{"date":"2022-12-30","current":45.944702,"twenty":38.632786,"median":73.741975,"eighty":157.312033,"marketCap":104432308612},{"date":"2023-01-06","current":45.370128,"twenty":38.807887,"median":73.741975,"eighty":157.312033,"marketCap":103126300121},{"date":"2023-01-13","current":50.363963,"twenty":38.883007,"median":73.741975,"eighty":157.312033,"marketCap":114477287502},{"date":"2023-01-20","current":49.704266,"twenty":39.058671,"median":73.741975,"eighty":157.312033,"marketCap":112977796271},{"date":"2023-01-27","current":53.48511,"twenty":39.31405,"median":73.741975,"eighty":157.312033,"marketCap":121571654614},{"date":"2023-02-03","current":105.15738,"twenty":39.45414,"median":74.14633,"eighty":157.312033,"marketCap":138807741986},{"date":"2023-02-10","current":99.526349,"twenty":39.561087,"median":74.531006,"eighty":157.312033,"marketCap":131374780079},{"date":"2023-02-17","current":95.886332,"twenty":39.693654,"median":75.062621,"eighty":157.312033,"marketCap":126569958717},{"date":"2023-02-24","current":95.385525,"twenty":39.732853,"median":75.332415,"eighty":157.312033,"marketCap":125908892690},{"date":"2023-03-03","current":99.51543,"twenty":39.977731,"median":75.909429,"eighty":157.312033,"marketCap":131360367449},{"date":"2023-03-10","current":100.919291,"twenty":40.123337,"median":76.490345,"eighty":157.312033,"marketCap":133213463899},{"date":"2023-03-17","current":119.438048,"twenty":40.24842,"median":76.77495,"eighty":157.312033,"marketCap":157658223151},{"date":"2023-03-24","current":119.57233,"twenty":40.556977,"median":77.953763,"eighty":157.312033,"marketCap":157835475855},{"date":"2023-03-31","current":119.645575,"twenty":40.884904,"median":79.028804,"eighty":157.273476,"marketCap":157932159148},{"date":"2023-04-06","current":112.992495,"twenty":41.083374,"median":79.825327,"eighty":157.273476,"marketCap":149150093365},{"date":"2023-04-14","current":112.280482,"twenty":41.252973,"median":80.641119,"eighty":157.312033,"marketCap":148210236204},{"date":"2023-04-21","current":109.866372,"twenty":41.469507,"median":82.449175,"eighty":157.312033,"marketCap":145023611514},{"date":"2023-04-28","current":106.610982,"twenty":41.540201,"median":83.346501,"eighty":157.312033,"marketCap":140726496402},{"date":"2023-05-05","current":353.09732,"twenty":41.540201,"median":83.346501,"eighty":157.728447,"marketCap":139473441560},{"date":"2023-05-12","current":395.863639,"twenty":41.540201,"median":83.346501,"eighty":158.090881,"marketCap":156366137577},{"date":"2023-05-19","current":440.016093,"twenty":41.540201,"median":83.346501,"eighty":158.738702,"marketCap":173806356629},{"date":"2023-05-26","current":490.650762,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":193807051054},{"date":"2023-06-02","current":487.063121,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":192389932608},{"date":"2023-06-09","current":493.504568,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":194934304363},{"date":"2023-06-16","current":506.509769,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":200071358728},{"date":"2023-06-23","current":451.30901,"twenty":41.533694,"median":83.210867,"eighty":159.043254,"marketCap":178267059009},{"date":"2023-06-29","current":449.148271,"twenty":41.53044,"median":82.830021,"eighty":158.892864,"marketCap":177413567217},{"date":"2023-07-07","current":462.642696,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":182743865007},{"date":"2023-07-14","current":472.590248,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":186673147970},{"date":"2023-07-21","current":449.474421,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":177542396167},{"date":"2023-07-28","current":452.939756,"twenty":41.511422,"median":83.347152,"eighty":159.098193,"marketCap":178911203757},{"date":"2023-08-04","current":-7312.528666,"twenty":41.408803,"median":84.61392,"eighty":159.382536,"marketCap":182813216647},{"date":"2023-08-11","current":-7123.818249,"twenty":41.194496,"median":84.61392,"eighty":159.382536,"marketCap":178095456217},{"date":"2023-08-18","current":-6749.628757,"twenty":41.063639,"median":84.61392,"eighty":159.382536,"marketCap":168740718927},{"date":"2023-08-25","current":-6579.013859,"twenty":40.689103,"median":82.897838,"eighty":159.382536,"marketCap":164475346484},{"date":"2023-09-01","current":-6832.351132,"twenty":40.36985,"median":79.614658,"eighty":159.382536,"marketCap":170808778293},{"date":"2023-09-08","current":-6888.576496,"twenty":40.162404,"median":78.021512,"eighty":159.382536,"marketCap":172214412394},{"date":"2023-09-15","current":-6891.16157,"twenty":40.08612,"median":76.691643,"eighty":159.382536,"marketCap":172279039249},{"date":"2023-09-22","current":-6211.287053,"twenty":39.871906,"median":75.967882,"eighty":159.382536,"marketCap":155282176331},{"date":"2023-09-29","current":-6641.05564,"twenty":39.727096,"median":75.383859,"eighty":159.444227,"marketCap":166026391008},{"date":"2023-10-06","current":-6650.749669,"twenty":39.589581,"median":75.062621,"eighty":159.444227,"marketCap":166268741715},{"date":"2023-10-13","current":-7030.755577,"twenty":39.535789,"median":74.420144,"eighty":159.444227,"marketCap":175768889430},{"date":"2023-10-20","current":-6617.789972,"twenty":39.383959,"median":73.938288,"eighty":159.505918,"marketCap":165444749312},{"date":"2023-10-27","current":-6053.597527,"twenty":39.325583,"median":73.741975,"eighty":159.715111,"marketCap":151339938164},{"date":"2023-11-03","current":837.496372,"twenty":39.253629,"median":74.1346,"eighty":160.226932,"marketCap":174199245416},{"date":"2023-11-10","current":881.456582,"twenty":39.253629,"median":74.277372,"eighty":160.626761,"marketCap":183342969139},{"date":"2023-11-17","current":930.698231,"twenty":39.253629,"median":74.915682,"eighty":161.988736,"marketCap":193585232108},{"date":"2023-11-24","current":949.959949,"twenty":39.253629,"median":75.300358,"eighty":162.869117,"marketCap":197591669358},{"date":"2023-12-01","current":941.028104,"twenty":39.253629,"median":75.383859,"eighty":163.166159,"marketCap":195733845633},{"date":"2023-12-08","current":997.026888,"twenty":39.275723,"median":75.909429,"eighty":163.58138,"marketCap":207381592637},{"date":"2023-12-15","current":1071.82138,"twenty":39.275723,"median":77.848838,"eighty":164.409864,"marketCap":222938846958},{"date":"2023-12-22","current":1086.656009,"twenty":39.275723,"median":81.16542,"eighty":164.945961,"marketCap":226024449839},{"date":"2023-12-29","current":1155.39238,"twenty":39.253629,"median":83.346501,"eighty":165.880335,"marketCap":240321615025},{"date":"2024-01-05","current":1056.365405,"twenty":39.231536,"median":85.241343,"eighty":166.3283,"marketCap":219724004164},{"date":"2024-01-12","current":1149.644932,"twenty":39.231536,"median":88.803763,"eighty":167.14789,"marketCap":239126145845},{"date":"2024-01-19","current":1263.428868,"twenty":39.209442,"median":89.381453,"eighty":167.726188,"marketCap":262793204598},{"date":"2024-01-26","current":1400.590938,"twenty":39.231536,"median":90.103566,"eighty":168.683471,"marketCap":291322915014},{"date":"2024-02-02","current":322.551921,"twenty":39.231536,"median":93.072249,"eighty":169.672614,"marketCap":275459340653},{"date":"2024-02-09","current":320.413936,"twenty":39.231536,"median":95.478969,"eighty":171.607967,"marketCap":273633501523},{"date":"2024-02-16","current":334.43382,"twenty":39.231536,"median":97.61473,"eighty":172.010398,"marketCap":285606482015},{"date":"2024-02-23","current":344.083132,"twenty":39.231536,"median":99.520889,"eighty":173.232738,"marketCap":293846994904},{"date":"2024-03-01","current":364.271008,"twenty":39.253629,"median":101.541794,"eighty":174.255767,"marketCap":311087440497},{"date":"2024-03-08","current":399.935623,"twenty":39.253629,"median":102.579509,"eighty":174.997371,"marketCap":341545022450},{"date":"2024-03-15","current":353.921647,"twenty":39.253629,"median":104.215312,"eighty":175.949446,"marketCap":302249086477},{"date":"2024-03-22","current":338.066502,"twenty":39.253629,"median":104.819835,"eighty":177.410155,"marketCap":288708792749},{"date":"2024-03-28","current":339.862516,"twenty":39.253629,"median":105.15738,"eighty":178.813924,"marketCap":290242588526},{"date":"2024-04-05","current":313.822601,"twenty":39.231536,"median":106.732106,"eighty":180.234796,"marketCap":268004501672},{"date":"2024-04-12","current":322.660276,"twenty":39.231536,"median":107.832354,"eighty":182.314953,"marketCap":275551875626},{"date":"2024-04-19","current":293.478918,"twenty":39.231536,"median":108.860336,"eighty":185.48299,"marketCap":250630996317},{"date":"2024-04-26","current":290.980903,"twenty":39.253629,"median":109.353014,"eighty":189.175051,"marketCap":248497691474},{"date":"2024-05-03","current":211.684978,"twenty":39.253629,"median":109.476739,"eighty":191.964839,"marketCap":236240435385},{"date":"2024-05-10","current":220.707949,"twenty":39.253629,"median":109.671132,"eighty":193.334264,"marketCap":246310070801},{"date":"2024-05-17","current":235.524159,"twenty":39.253629,"median":111.308978,"eighty":194.327441,"marketCap":262844961702},{"date":"2024-05-24","current":232.352361,"twenty":39.253629,"median":111.979432,"eighty":197.86097,"marketCap":259305234324},{"date":"2024-05-31","current":241.505679,"twenty":39.253629,"median":112.882628,"eighty":208.933946,"marketCap":269520337989},{"date":"2024-06-07","current":241.549128,"twenty":39.253629,"median":112.992495,"eighty":211.986483,"marketCap":269568827405},{"date":"2024-06-14","current":231.584756,"twenty":39.231536,"median":112.964859,"eighty":214.132933,"marketCap":258448587972},{"date":"2024-06-21","current":234.307579,"twenty":39.209442,"median":112.937223,"eighty":215.734599,"marketCap":261487258050},{"date":"2024-06-28","current":230.961983,"twenty":39.158897,"median":112.797176,"eighty":216.442819,"marketCap":257753573008},{"date":"2024-07-05","current":237.377996,"twenty":39.158897,"median":112.797176,"eighty":218.880182,"marketCap":264913843456},{"date":"2024-07-12","current":263.505507,"twenty":39.158897,"median":112.797176,"eighty":223.416574,"marketCap":294072145689},{"date":"2024-07-15","current":263.027565,"twenty":39.158897,"median":112.797176,"eighty":223.778366,"marketCap":293538762112},{"date":"2024-08-02","current":158.42953,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":214513583736},{"date":"2024-08-09","current":162.947892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":220631445110},{"date":"2024-08-16","current":176.144376,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":238499484679},{"date":"2024-08-23","current":181.332124,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":245523695886},{"date":"2024-08-30","current":173.909102,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":235472923629},{"date":"2024-09-06","current":166.677333,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":225681108466},{"date":"2024-09-13","current":180.220464,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":244018507770},{"date":"2024-09-20","current":187.356606,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":253680844385},{"date":"2024-09-27","current":200.206443,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":271079524219},{"date":"2024-10-04","current":194.660095,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":263569768458},{"date":"2024-10-11","current":196.249889,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":265722349312},{"date":"2024-10-18","current":186.770892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":252887788281},{"date":"2024-10-25","current":183.412005,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":248339854296},{"date":"2024-10-31","current":131.712159,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":240506402167},{"date":"2024-11-08","current":133.14841,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":243128996577},{"date":"2024-11-15","current":123.390237,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":225310571918},{"date":"2024-11-22","current":122.190461,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":223119782001},{"date":"2024-11-29","current":121.910514,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":222608597687},{"date":"2024-12-06","current":125.629817,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":229400046430},{"date":"2024-12-13","current":116.067163,"twenty":39.069057,"median":110.539785,"eighty":223.997482,"marketCap":211938639387},{"date":"2024-12-20","current":105.651335,"twenty":39.069057,"median":109.616426,"eighty":220.163384,"marketCap":192919337292},{"date":"2024-12-27","current":111.14364,"twenty":39.069057,"median":109.525246,"eighty":209.495133,"marketCap":202948286690},{"date":"2025-01-03","current":107.206599,"twenty":39.069057,"median":109.159209,"eighty":204.299266,"marketCap":195759250147},{"date":"2025-01-10","current":108.281953,"twenty":39.058671,"median":108.815187,"eighty":196.892978,"marketCap":197722847036},{"date":"2025-01-17","current":105.260297,"twenty":39.058671,"median":107.818037,"eighty":195.570103,"marketCap":192205302060},{"date":"2025-01-24","current":109.348421,"twenty":39.058671,"median":107.818037,"eighty":194.114264,"marketCap":199670215851},{"date":"2025-01-31","current":105.63356,"twenty":39.058671,"median":106.754469,"eighty":193.206452,"marketCap":192886881145},{"date":"2025-02-07","current":108.78236,"twenty":39.058671,"median":106.711582,"eighty":193.206452,"marketCap":178511852293},{"date":"2025-02-14","current":110.411725,"twenty":39.058671,"median":106.611155,"eighty":193.206452,"marketCap":181185640931},{"date":"2025-02-21","current":112.742211,"twenty":39.058671,"median":106.611155,"eighty":191.469609,"marketCap":185009968921},{"date":"2025-02-28","current":98.265547,"twenty":39.058671,"median":105.944613,"eighty":191.469609,"marketCap":161253761998},{"date":"2025-03-07","current":97.6138,"twenty":39.048284,"median":104.961943,"eighty":191.625529,"marketCap":160184246543},{"date":"2025-03-14","current":96.883055,"twenty":39.048284,"median":104.278258,"eighty":191.625529,"marketCap":158985092851},{"date":"2025-03-21","current":105.800127,"twenty":39.048284,"median":103.746569,"eighty":191.625529,"marketCap":173618008848},{"date":"2025-03-28","current":105.316255,"twenty":39.048284,"median":103.746569,"eighty":191.625529,"marketCap":172823974647},{"date":"2025-04-04","current":92.388,"twenty":39.048284,"median":103.149581,"eighty":191.625529,"marketCap":151608707563},{"date":"2025-04-11","current":87.364772,"twenty":39.058671,"median":102.579509,"eighty":191.469609,"marketCap":143365590201},{"date":"2025-04-17","current":86.960943,"twenty":39.058671,"median":102.209965,"eighty":191.057359,"marketCap":142702908217},{"date":"2025-04-25","current":93.047914,"twenty":39.048284,"median":101.548059,"eighty":188.128791,"marketCap":152691626903},{"date":"2025-05-02","current":95.195098,"twenty":39.048284,"median":100.658912,"eighty":187.363778,"marketCap":156215155501},{"date":"2025-05-09","current":74.044368,"twenty":39.048284,"median":99.527944,"eighty":187.363778,"marketCap":164896806631},{"date":"2025-05-16","current":83.720372,"twenty":39.048284,"median":99.065665,"eighty":187.363778,"marketCap":186445268383},{"date":"2025-05-23","current":80.604247,"twenty":39.048284,"median":97.715037,"eighty":187.363778,"marketCap":179505658428},{"date":"2025-05-30","current":82.293362,"twenty":39.048284,"median":96.942305,"eighty":187.363778,"marketCap":183267316160},{"date":"2025-06-06","current":84.230019,"twenty":39.048284,"median":95.728486,"eighty":187.363778,"marketCap":187580251319},{"date":"2025-06-09","current":84.594052,"twenty":39.048284,"median":95.561175,"eighty":187.363778,"marketCap":188390953417}],"updateTime":1749585226995}}}