美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国超微公司

116.19

+0.50000.43%

盘前：117.471.28+1.10%07:00 EDT

成交量：2,704.21万

成交额：31.59亿

市值：1,883.91亿

市盈率：84.83

高：118.38

开：117.69

低：115.88

收：115.69

数据加载中...

总览公司新闻公告

【AMD正为索尼新一代PlayStation Portable开发芯片或采用三星2纳米制程】消息称AMD正为索尼新一代PlayStation Portable游戏机开发SoC芯片，考虑使用三星2纳米制程代工，尽管目前尚未确定订单，但双方正积极与正面地进行讨论。

AMD正为索尼新一代PlayStation Portable开发芯片或采用三星2纳米制程

汇丰分析师放弃看空AMD，原因如下

老虎资讯综合

DURAVYU治疗湿性AMD首个III期临床试验完成受试者入组

贝达药业投资者...

美国超微公司(AMD)盘前涨3.44% 汇丰上调公司评级至持有

汇丰：将AMD(AMD.O)评级上调至持有。

美股最大养老基金抛售苹果，买入Meta、AMD和麦当劳

华尔街见闻

英特尔、AMD芯片输俄量年减95%

美国超微公司5月23日成交额为33.85亿美元

美股芯片制造商股价下跌，费城半导体指数下跌2%，美光科技(MU.O)下跌2.7%，高通(QCOM.O)下跌3.3%，AM

AI芯片战争升级：AMD能否破局？

老虎资讯综合

“陪跑者”也能上场？美银力挺AMD：AI芯片市场还有它的一席之地

美国超微公司5月21日成交额为49.57亿美元

AMD发布FSR Redstone技术：机器学习助力光线追踪与帧生成

花旗：AMD(AMD.US)出售ZT Systems但保留工程师团队利于跟英伟达竞争

AMD：锐龙Threadripper PRO 9000 WX系列将配备在戴尔、惠普、联想、Supermicro等跨国公司的产品上。

马斯克：特斯拉与xAI计划持续从英伟达和AMD采购芯片

老虎资讯综合

特斯拉和xAI将继续从英伟达AMD采购GPU 人形机器人训练也需要GPU

他们都要做2nm芯片

半导体行业观察

星期三可关注股票

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AMD/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","market":"US","secType":"STK","nameCN":"美国超微公司","latestPrice":116.19,"timestamp":1749240000000,"preClose":115.69,"halted":0,"volume":27042083,"hourTrading":{"tag":"盘前","latestPrice":117.47,"preClose":116.19,"latestTime":"07:00 EDT","volume":24896,"amount":2921899.6211200003,"timestamp":1749466800442},"delay":0,"floatShares":1610103332,"shares":1621404195,"eps":1.369677,"marketStatus":"盘前交易","change":0.5,"latestTime":"06-09 07:00:13 EDT","open":117.685,"high":118.38,"low":115.88,"amount":3159132259.523645,"amplitude":0.021609,"askPrice":117.61,"askSize":260,"bidPrice":117.41,"bidSize":39,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.369677,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":84168000000,"exchange":"NASDAQ","adjPreClose":116.19,"preHourTrading":{"tag":"盘前","latestPrice":117.47,"preClose":116.19,"latestTime":"07:00 EDT","volume":24896,"amount":2921899.6211200003,"timestamp":1749466800442},"postHourTrading":{"tag":"盘后","latestPrice":116.69,"preClose":116.19,"latestTime":"19:59 EDT","volume":510519,"amount":59360885.3406,"timestamp":1749254393680},"volumeRatio":0.7836553919252736,"optionData":{"bulkOrders":[{"symbol":"AMD","call":true,"expireDate":1749182400000,"strike":"126.0","timestamp":1749219504647,"price":0.01,"volume":6940,"amount":6940,"type":"*"},{"symbol":"AMD","call":true,"expireDate":1749787200000,"strike":"122.0","timestamp":1749219504647,"price":1.3,"volume":6940,"amount":902200,"type":"+"}]},"impliedVol":0.4511,"impliedVolPercentile":0.2129},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","floatShares":1610103332,"roa":"2.56%","roe":"3.90%","lyrEps":1.012962,"volumeRatio":0.7836553919252736,"shares":1621404195,"dividePrice":0,"high":118.38,"amplitude":0.021609,"preClose":115.69,"low":115.88,"week52Low":76.48,"pbRate":"3.25","psRate":"6.79","week52High":187.28,"institutionHeld":0.836,"latestPrice":116.19,"committee":-0.73913,"eps":1.369677,"divideRate":0,"volume":27042083,"delay":0,"ttmEps":1.369677,"open":117.685,"prevYearClose":120.79,"prevWeekClose":116.19,"prevMonthClose":110.73,"prevQuarterClose":102.74,"fiveDayClose":110.73,"twentyDayClose":101.7,"sixtyDayClose":100.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMD\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538041466","title":"【AMD正为索尼新一代PlayStation Portable开发芯片 或采用三星2纳米制程】消息称AMD正为索尼新一代PlayStation Portable游戏机开发SoC芯片，考虑使用三星2纳米制程代工，尽管目前尚未确定订单，但双方正积极与正面地进行讨论。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538041466","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538041466?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:07","pubTimestamp":1748398026,"startTime":"0","endTime":"0","summary":"消息称AMD正为索尼新一代PlayStation Portable游戏机开发SoC芯片，考虑使用三星2纳米制程代工，尽管目前尚未确定订单，但双方正积极与正面地进行讨论。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/28100750703315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0823421333.USD","BK4529","LU2360107325.USD","LU1303367103.USD","LU1861215975.USD","LU0979878070.USD","LU1064131342.USD","BK4585","IE0004445239.USD","LU0082616367.USD","LU1978683503.SGD","LU0348723411.USD","LU1720051108.HKD","SONY","BK4604","LU0724618433.USD","ON","LU0127658192.USD","LU2458330243.SGD","159813","LU2098885051.SGD","BK4543","IE00BMPRXN33.USD","IE00BD6J9T35.USD","LU0154236417.USD","LU2298322129.HKD","IE00BZ199S13.USD","LU2458330169.SGD","LU1242518931.SGD","BK4573","LU1951200564.SGD","GFS","AMD","LU1923623000.USD","LU1988902786.USD","BK4566","BK4534","LU0719512351.SGD","LU1880398554.USD","BK4588","LU1803068979.SGD","LU0823421416.USD","IE0009356076.USD","LU1861220033.SGD","LU1242518857.USD","LU0823434740.USD","LU0056508442.USD","LU0889565833.HKD","IE00B5949003.HKD","LU1951198990.SGD"],"gpt_icon":0},{"id":"2538216411","title":"AMD正为索尼新一代PlayStation Portable开发芯片 或采用三星2纳米制程","url":"https://stock-news.laohu8.com/highlight/detail?id=2538216411","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538216411?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:59","pubTimestamp":1748397590,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2458330243.SGD","LU0719512351.SGD","BK4571","LU1803068979.SGD","BK4575","IE0004445239.USD","LU1861219969.SGD","SMSN.UK","BK4612","BK4532","BK4543","BK4588","LU0162691827.USD","BK4573","BK4512","LU0431992006.USD","LU0889565833.HKD","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4141","LU0979878070.USD","LU0198837287.USD","LU2360106780.USD","SONY","LU2458330169.SGD","BK4604","LU0823434583.USD","ON","BK5113","LU0154236417.USD","LU1242518857.USD","BK4554","AMD","LU0642271901.SGD","LU1854103824.USD","SG9999004220.SGD","LU1861215975.USD","BK4529","LU1852331112.SGD","LU1880398471.USD","LU1951198990.SGD","LU1923623000.USD","BK4078","GFS","LU1316542783.SGD","LU2250418816.HKD","159813","LU1303367103.USD","IE00BZ199S13.USD","LU0081259029.USD"],"gpt_icon":0},{"id":"1112641027","title":"汇丰分析师放弃看空AMD，原因如下","url":"https://stock-news.laohu8.com/highlight/detail?id=1112641027","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112641027?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:00","pubTimestamp":1748394043,"startTime":"0","endTime":"0","summary":"汇丰环球研究部分析师周二将 $美国超微公司$ 股票评级上调至持有，理由是美国与沙特达成的新协议以及该公司即将推出的人工智能芯片带来潜在上行空间。AMD此前预计，美国对其MI308芯片的出口限制将导致2025年损失15亿美元收入。\"汇丰分析师在放弃此前\"减持\"评级时表示。\"分析师同时表示对AMD客户端业务\"更为乐观\"，认为该公司\"完全有能力抵御英特尔竞争并夺取市场份额\"。","market":"us","thumbnail":"https://static.tigerbbs.com/a593d85be38c3aa543ab3056553101ff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a593d85be38c3aa543ab3056553101ff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"汇丰分析师放弃看空AMD，原因如下","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD"],"gpt_icon":1},{"id":"2538414434","title":"DURAVYU治疗湿性AMD首个III期临床试验完成受试者入组","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414434","media":"贝达药业投资者...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414434?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 08:36","pubTimestamp":1748392596,"startTime":"0","endTime":"0","summary":"LUGANO试验在短短七个月内完成入组，是迄今为止湿性AMD关键性III期临床试验最快入组速度之一。LUGANO和LUCIA试验是DURAVYU治疗湿性AMD的两项非劣效性关键性III期试验，旨在评估DURAVYU在湿性AMD患者中的疗效与安全性，试验对象包括初治患者与既往治疗患者。EyePoint目前正在进行DURAVYU治疗湿性年龄相关性黄斑变性的Ⅲ期关键临床试验，已完成糖尿病黄斑水肿的II期临床研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528100827a6efa0cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528100827a6efa0cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082616367.USD","BK4141","LU2054465674.USD","IE0009356076.USD","LU1880398471.USD","III","LU1951198990.SGD","LU2458330243.SGD","BK4612","IE00BMPRXR70.SGD","BK4573","IE0004445239.USD","AMD","BK4554","LU2250418816.HKD","LU0889565833.HKD","LU2264538146.SGD","LU0823434740.USD","LU0823421333.USD","BK4512","BK4543","LU0823434583.USD","LU1803068979.SGD","LU0081259029.USD","BK4575","LU1242518857.USD","LU0390134368.USD","LU0109392836.USD","LU0198837287.USD","LU2098885051.SGD","LU1989764664.SGD","GFS","LU0979878070.USD","LU1242518931.SGD","LU1316542783.SGD","LU1951200564.SGD","LU2458330169.SGD","BK4585","BK4532","LU0127658192.USD","BK4529","BK4534","BK4566","IE00B5949003.HKD","LU0719512351.SGD","LU1064131342.USD","LU1880398554.USD","LU1988902786.USD","LU1303367103.USD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2538465286","title":"美国超微公司(AMD)盘前涨3.44% 汇丰上调公司评级至持有","url":"https://stock-news.laohu8.com/highlight/detail?id=2538465286","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538465286?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 19:56","pubTimestamp":1748346995,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国超微公司(AMD)盘前股价拉升，暂报114.1美元，涨3.44%。消息面上，汇丰将公司评级上调至持有。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NWIzNTQyNTc0Mjc1MDI=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWIzNTQyNTc0Mjc1MDI=.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288894","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","HSBC","GFS"],"gpt_icon":0},{"id":"2538656534","title":"汇丰：将AMD(AMD.O)评级上调至持有。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538656534","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538656534?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 19:47","pubTimestamp":1748346444,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4529","LU0823421333.USD","HSBC","LU1803068979.SGD","LU2360106780.USD","LU0310800965.SGD","LU2458330169.SGD","LU1267930227.SGD","GFS","LU0128525689.USD","LU2054465674.USD","LU1064131342.USD","LU0823421416.USD","LU1880398554.USD","BK4141","BK4588","IE0004445239.USD","LU1316542783.SGD","LU1951198990.SGD","BK4614","BK4534","LU0109392836.USD","BK4554","LU2264538146.SGD","LU0198837287.USD","BK4543","BK4521","BK4532","LU0056508442.USD","LU2458330243.SGD","LU1852331112.SGD","BK4566","LU0127658192.USD","LU1880398471.USD","BK4585","LU0889565833.HKD","LU0719512351.SGD","LU0390134368.USD","LU1989764664.SGD","LU0979878070.USD","LU1988902786.USD","LU2250418816.HKD","BK4573","LU0052756011.USD","BK4207","LU0823434740.USD","IE0009356076.USD","LU1951200564.SGD","AMD","LU1303367103.USD"],"gpt_icon":0},{"id":"2538848454","title":"美股最大养老基金抛售苹果，买入Meta、AMD和麦当劳","url":"https://stock-news.laohu8.com/highlight/detail?id=2538848454","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538848454?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 10:20","pubTimestamp":1748312401,"startTime":"0","endTime":"0","summary":"加州养老金一季度大幅减持510万股苹果股票，持仓降至3470万股。受关税影响，苹果股价表现不佳，一季度下跌11%，二季度再跌12%。与此同时，加州养老金增持Meta、AMD和麦当劳股票，分别增持57.9万股、32.5万股和49.4万股。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3747909","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"c3fb30855b1c2a920c9670a46f5392eb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3747909","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股最大养老基金抛售苹果，买入Meta、AMD和麦当劳","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["MCD","AMD","META","GFS","AAPL"],"gpt_icon":1},{"id":"2538117252","title":"英特尔、AMD芯片输俄量年减95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538117252","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538117252?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 21:29","pubTimestamp":1748179780,"startTime":"0","endTime":"0","summary":"根据俄罗斯联邦海关总署表示，与 2023 年相比，2024 年 AMD 与英特尔的中央处理器进口量分别年减 81% 与 95%。今年芯片进口总量约为3.7万颗，价值约4.39亿卢布，而去年则为53.7万颗，价值约63亿卢布。事实上，俄罗斯业者甚至表示市场上根本没有芯片短缺，且许多人指出供应量已连续第三年增加。这些状况也显示，美国对俄罗斯的禁运与制裁措施大多未见成效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505252133379764f01b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505252133379764f01b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4527","LU0081259029.USD","LU1803068979.SGD","BK4534","IE00B5949003.HKD","LU0109392836.USD","LU0719512351.SGD","LU1242518857.USD","BK4602","BK4543","BK4566","LU1988902786.USD","BK4529","BK4579","BK4588","LU1852331112.SGD","LU1951200564.SGD","LU2543165471.USD","LU1303367103.USD","LU1242518931.SGD","LU0056508442.USD","LU2458330243.SGD","LU2054465674.USD","LU0127658192.USD","LU0823434740.USD","BK4585","BK4533","BK4512","GFS","LU0390134368.USD","LU1880398471.USD","LU2250418816.HKD","IE0004445239.USD","IE00BMPRXR70.SGD","LU0823421416.USD","AMD","BK4554","BK4605","LU0198837287.USD","LU2458330169.SGD","BK4532","LU0321505868.SGD","INTC","IE0009356076.USD","BK4515","LU2098885051.SGD","LU1923623000.USD","LU0889565833.HKD","LU2264538146.SGD","LU1951198990.SGD"],"gpt_icon":1},{"id":"2537165289","title":"美国超微公司5月23日成交额为33.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537165289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537165289?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:16","pubTimestamp":1748049368,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，美国超微公司成交额为33.85亿美元，成交额较昨日增加3.60%，当日成交量为3086.73万股。美国超微公司于2025年5月23日跌0.36%，报110.31美元，该股过去5个交易日跌5.85%，年初至今跌8.68%，过去60日涨10.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|33.85亿|3.60%|3086.73万|#|2025-05-22|32.67亿|-34.09%|2925.20万|#|2025-05-21|49.57亿|50.76%|4359.46万|#|2025-05-20|32.88亿|-24.03%|2903.08万|#|2025-05-19|43.28亿|-14.92%|3773.74万|超威半导体公司为个人电脑、游戏机、数据中心、工业和汽车应用等市场设计各种数字半导体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091625a48a4b73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091625a48a4b73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823434740.USD","LU1923623000.USD","LU1951198990.SGD","LU0823434583.USD","IE00B5949003.HKD","BK4529","LU0127658192.USD","LU2458330243.SGD","LU1989764664.SGD","LU1852331112.SGD","LU0198837287.USD","LU2098885051.SGD","BK4588","BK4612","BK4566","LU0109392836.USD","IE0004445239.USD","LU1951200564.SGD","LU0719512351.SGD","LU1303367103.USD","LU2250418816.HKD","LU1988902786.USD","LU1242518931.SGD","LU0081259029.USD","AMD","BK4573","BK4585","LU1880398471.USD","LU1242518857.USD","BK4141","BK4532","IE00BMPRXR70.SGD","BK4605","LU2054465674.USD","LU0979878070.USD","LU2360106780.USD","IE00BMPRXN33.USD","BK4614","BK4534","LU0056508442.USD","BK4543","LU2264538146.SGD","LU0390134368.USD","LU1803068979.SGD","BK4554","IE0009356076.USD","LU1064131342.USD","LU0823421333.USD","LU0889565833.HKD","BK4575"],"gpt_icon":1},{"id":"2537134214","title":"美股芯片制造商股价下跌，费城半导体指数下跌2%，美光科技(MU.O)下跌2.7%，高通(QCOM.O)下跌3.3%，AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2537134214","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537134214?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:36","pubTimestamp":1748007366,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3069766e99a2c7107b76f094b11e29fc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1974910355.USD","LU2458330243.SGD","LU1880398554.USD","LU1803068979.SGD","IE00B5949003.HKD","LU0079474960.USD","LU1119994496.HKD","IE00B19Z3581.USD","SG9999015978.USD","BK4612","BK4543","BK4588","IE00BVYPNP33.GBP","BK4614","LU0109392836.USD","LU1046421795.USD","SG9999015945.SGD","BK4561","IE00BMPRXN33.USD","LU1267930813.SGD","LU0979878070.USD","BK4550","LU0198837287.USD","LU2360106780.USD","BK4553","LU2458330169.SGD","BK4533","LU1917777945.USD","LU0157215616.USD","LU1084165304.USD","QCOM","MU","AMD","LU1988902786.USD","SG9999015952.SGD","LU0274383776.USD","LU0792757196.USD","LU1951200564.SGD","LU0082616367.USD","LU2264538146.SGD","GFS","LU0868494617.USD","BK4515","SOX","159813","BK4566","BK4534","LU2211815571.USD","LU1303367103.USD","INTC"],"gpt_icon":0},{"id":"1142679639","title":"AI芯片战争升级：AMD能否破局？","url":"https://stock-news.laohu8.com/highlight/detail?id=1142679639","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142679639?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:15","pubTimestamp":1747970125,"startTime":"0","endTime":"0","summary":"尽管如此，阿利亚对AMD持乐观态度，认为该公司有望获得\"可信的3%-4%\"市场份额。他在周三给客户的报告中指出，AI加速器的总可寻址市场规模可能超过4000亿美元。阿利亚对AMD即将在6月举办的\"Advancing AI\"活动中的新合作和产品发布表示期待。但他在周三报告中同时警示，AMD仍面临\"地缘政治不确定性\"，特别是考虑到前总统特朗普可能实施的关税政策对消费PC、游戏和企业需求的影响。","market":"us","thumbnail":"https://static.tigerbbs.com/a593d85be38c3aa543ab3056553101ff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a593d85be38c3aa543ab3056553101ff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f192ff432b68e8d3c022a3468088f37f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD"],"gpt_icon":1},{"id":"2537900259","title":"“陪跑者”也能上场？美银力挺AMD：AI芯片市场还有它的一席之地","url":"https://stock-news.laohu8.com/highlight/detail?id=2537900259","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537900259?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 18:15","pubTimestamp":1747908907,"startTime":"0","endTime":"0","summary":"尽管在AI芯片市场上，AMD常被视为“陪跑者”，但美国银行分析师认为，AMD仍有望在这一快速增长的赛道中分得一杯羹。","market":"us","thumbnail":"https://static.tigerbbs.com/f3adfc766f516122d84a6c61fda22681","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f3adfc766f516122d84a6c61fda22681"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f192ff432b68e8d3c022a3468088f37f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=177435&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4614","LU0823421333.USD","BK4529","BK4141","LU1303367103.USD","LU2250418816.HKD","LU1989764664.SGD","LU0979878070.USD","LU1064131342.USD","BK4612","IE0004445239.USD","LU0390134368.USD","LU0127658192.USD","LU2458330243.SGD","LU2098885051.SGD","IE00BMPRXN33.USD","LU1880398471.USD","LU1852331112.SGD","LU0198837287.USD","LU2458330169.SGD","BK4573","LU1951200564.SGD","AMD","LU0109392836.USD","LU1923623000.USD","BK4575","BK4532","BK4566","BK4534","LU0719512351.SGD","BK4512","LU1880398554.USD","BK4588","LU1803068979.SGD","LU0642271901.SGD","LU0081259029.USD","LU0823434583.USD","LU0823421416.USD","LU1316542783.SGD","IE0009356076.USD","LU2360106780.USD","BK4554","LU1242518857.USD","LU0823434740.USD","LU0056508442.USD","LU0889565833.HKD","IE00B5949003.HKD","BK4605","LU1951198990.SGD"],"gpt_icon":1},{"id":"2537596622","title":"美国超微公司5月21日成交额为49.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537596622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537596622?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:16","pubTimestamp":1747876565,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，美国超微公司成交额为49.57亿美元，成交额较昨日增加50.76%，当日成交量为4359.46万股。美国超微公司于2025年5月21日跌1.28%，报112.06美元，该股过去5个交易日跌4.81%，年初至今跌7.23%，过去60日涨7.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|49.57亿|50.76%|4359.46万|#|2025-05-20|32.88亿|-24.03%|2903.08万|#|2025-05-19|43.28亿|-14.92%|3773.74万|#|2025-05-16|50.87亿|0.46%|4341.97万|#|2025-05-15|50.64亿|-50.80%|4384.32万|超威半导体公司为个人电脑、游戏机、数据中心、工业和汽车应用等市场设计各种数字半导体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091622a48775fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091622a48775fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0642271901.SGD","LU1923623000.USD","BK4534","LU0056508442.USD","LU1880398471.USD","IE0004445239.USD","BK4141","LU1316542783.SGD","LU1852331112.SGD","LU2458330243.SGD","LU0719512351.SGD","LU0823421333.USD","IE0009356076.USD","LU0823421416.USD","LU0889565833.HKD","LU0198837287.USD","AMD","LU0127658192.USD","LU0823434740.USD","LU0109392836.USD","LU1989764664.SGD","LU2098885051.SGD","LU1242518931.SGD","LU0979878070.USD","LU2250418816.HKD","BK4588","BK4614","BK4605","LU0082616367.USD","LU2054465674.USD","LU1951200564.SGD","LU1988902786.USD","BK4554","LU2458330169.SGD","BK4612","LU1064131342.USD","LU2360106780.USD","BK4575","LU2264538146.SGD","LU1951198990.SGD","LU1303367103.USD","IE00BMPRXN33.USD","LU1803068979.SGD","LU0390134368.USD","LU0081259029.USD","BK4543","LU1880398554.USD","IE00BMPRXR70.SGD","BK4566","LU1242518857.USD"],"gpt_icon":1},{"id":"2537889199","title":"AMD发布FSR Redstone技术：机器学习助力光线追踪与帧生成","url":"https://stock-news.laohu8.com/highlight/detail?id=2537889199","media":"腾讯新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537889199?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 17:07","pubTimestamp":1747818422,"startTime":"0","endTime":"0","summary":"AMD在2025台北国际电脑展上宣布，将为RDNA4架构推出FSR Redstone技术，进一步提升游戏画质与性能。该技术聚焦三大核心功能：神经网络缓存、机器学习光线追踪及帧生成，旨在优化游戏体验。神经网络缓存可预测间接光照的反射路径，减少完整路径追踪的需求；机器学习光线追踪则通过AI算法降低场景复杂度，再结合超分辨率与帧生成技术提升效率。AMD强调，FSR Redstone专为RDNA4 GPU设计，暂未提及其他架构的支持计划。据悉，FSR Redstone预计于今年下半年正式推出，具体日期尚未公布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052117124594fdc139&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052117124594fdc139&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AMD发布FSR Redstone技术：机器学习助力光线追踪与帧生成","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4605","LU0082616367.USD","FSR","LU2458330243.SGD","BK4554","IE0009356076.USD","LU1316542783.SGD","LU0127658192.USD","BK4575","LU0198837287.USD","LU2098885051.SGD","LU0390134368.USD","IE0004445239.USD","BK4614","LU2458330169.SGD","BK4529","BK4543","LU0823434583.USD","LU0823421416.USD","BK4555","LU1303367103.USD","LU1242518931.SGD","LU2054465674.USD","BK4612","LU0109392836.USD","LU1951200564.SGD","BK4566","LU2264538146.SGD","LU1951198990.SGD","BK4512","IE00B5949003.HKD","LU0823434740.USD","AMD","IE00BMPRXN33.USD","LU1923623000.USD","GFS","BK4099","LU0979878070.USD","BK4585","LU2360106780.USD","LU1242518857.USD","LU1803068979.SGD","BK4534","LU2250418816.HKD","LU0056508442.USD","BK4573","LU0719512351.SGD","LU1880398471.USD","BK4588","LU0081259029.USD"],"gpt_icon":0},{"id":"2537567231","title":"花旗：AMD(AMD.US)出售ZT Systems但保留工程师团队利于跟英伟达竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2537567231","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537567231?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:53","pubTimestamp":1747799618,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，AMD将以30亿美元的价格剥离数据中心制造基础设施公司ZT Systems，但这家半导体公司保留了ZT Systems的工程团队，以帮助其更好地与英伟达竞争。AMD将把制造业务出售给Sanmina。该交易预计将于2025年底完成。公告发布后，花旗维持AMD的中性评级和100美元目标价。在设计运行人工智能数据中心所需的高端图形处理单元方面，AMD与英伟达展开了竞争。AMD还与英特尔竞争，AMD 30%的销售收入来自个人电脑市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SNVD.UK","LU1069344957.HKD","NVD2.UK","NVDD","IE00BK4W5M84.HKD","LU1721428933.USD","LU0077335932.USD","3NVD.UK","NVIW.SI","NVD3.UK","GFS","LU0965508806.USD","LU0354030511.USD","LU2294711713.HKD","LU1720051017.SGD","BK4534","LU0265550359.USD","LU0965509010.AUD","LU2592432038.USD","NVDY","LU2211815571.USD","IE00B3M56506.USD","LU0353189763.USD","IE00BFSS7M15.SGD","BK4575","NVDS","NVDU","NVDS.UK","BK4608","LU0256863902.USD","LU0345769631.USD","LU2420271590.USD","LU2065171402.SGD","2NVD.UK","BK4551","NVD","AMD","LU0106831901.USD","LU1037948897.HKD","LU1791710582.SGD","LU0097036916.USD","LU0942090050.USD","LU1983260115.SGD","LU1303367103.USD","BK4592","IE0004445239.USD","LU2491049909.HKD"],"gpt_icon":1},{"id":"2537674675","title":"AMD：锐龙Threadripper PRO 9000 WX系列将配备在戴尔、惠普、联想、Supermicro等跨国公司的产品上。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674675","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674675?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:46","pubTimestamp":1747799185,"startTime":"0","endTime":"0","summary":"AMD：锐龙Threadripper PRO 9000 WX系列将配备在戴尔、惠普、联想、Supermicro等跨国公司的产品上。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21114650556337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0128525689.USD","LU1861220033.SGD","LU0081259029.USD","00992","BK4566","BK4585","LU1880398554.USD","LU0162691827.USD","LU1951198990.SGD","LU1852331112.SGD","IE00B0JY6N72.USD","IE0004445239.USD","LU1235295612.USD","HPQ","LU0072461881.USD","GFS","BK4535","LU2098885051.SGD","LU0310800965.SGD","BK4170","BK4605","BK4534","LU0572939691.SGD","LU1316542783.SGD","PRO","LU1046422090.SGD","LU0053671581.USD","LU2242644610.SGD","BK1607","LU0719512351.SGD","LU1951200564.SGD","LU2360106780.USD","LU0267386448.USD","LU1242518857.USD","LU1267930227.SGD","BK4512","LU1803068979.SGD","LU0791591158.USD","LU0979878070.USD","80992","AMD","LNVGY","LU0127658192.USD","DELL","BK4588","IE00BMPRXR70.SGD","LU0082616367.USD","LU1988902786.USD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"1115103188","title":"马斯克：特斯拉与xAI计划持续从英伟达和AMD采购芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=1115103188","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115103188?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:19","pubTimestamp":1747797544,"startTime":"0","endTime":"0","summary":"关键要点埃隆·马斯克称其人工智能公司xAI计划在美国田纳西州孟菲斯市郊建设一个配备100万块GPU的设施马斯克在接受媒体采访时表示，特斯拉和xAI计划向英伟达和AMD采购更多芯片埃隆·马斯克周二表示，预计特斯拉与旗下人工智能公司xAI将继续从半导体巨头英伟达、AMD及其他潜在供应商采购芯片。在汽车业务方面，马斯克称特斯拉位于纽约州布法罗市的Dojo超级计算机已被用于自动驾驶系统和Optimus人形机器人的训练。","market":"us","thumbnail":"https://community-static.tradeup.com/news/64e1e600514b6ff7f855ddf2f6a14bf8","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/64e1e600514b6ff7f855ddf2f6a14bf8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"262deb3901dad759c370204248ab6467","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"马斯克：特斯拉与xAI计划持续从英伟达和AMD采购芯片","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","TSLA","NVDA"],"gpt_icon":1},{"id":"2537676101","title":"特斯拉和xAI将继续从英伟达AMD采购GPU 人形机器人训练也需要GPU","url":"https://stock-news.laohu8.com/highlight/detail?id=2537676101","media":"TechWeb.com.cn","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537676101?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:34","pubTimestamp":1747794896,"startTime":"0","endTime":"0","summary":"而从外媒最新的报道来看，已采购了大量高性能GPU的特斯拉和xAI，未来还将继续从英伟达、AMD等公司采购。特斯拉和xAI将继续采购GPU，是马斯克当地时间周二在接受采访时透露的。除了人工智能和辅助驾驶需要大量的GPU，马斯克在采访中还透露他们训练人形机器人Optimus，也需要一些GPU。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052110345694fd5e98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"262deb3901dad759c370204248ab6467","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052110345694fd5e98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097344431.USD","SGXZ81514606.USD","LU0823411888.USD","LU1839511570.USD","LU0109392836.USD","NVDS","LU0187121727.USD","LU1674673691.USD","LU0689472784.USD","NVDS.UK","LU2357305700.SGD","NVD3.UK","NVDA","BK4574","LU2125909593.SGD","LU0708995401.HKD","NVDU","TSYW.SI","AMD","NVDY","LU2381873111.SGD","SG9999001424.SGD","LU0511384066.AUD","TSLA","NVD2.UK","BK4612","LU2491049909.HKD","NVD","SNVD.UK","LU2065171311.SGD","TSLL","3NVD.UK","LU1721428933.USD","IE00BJTD4V19.USD","LU1066051811.HKD","IE00BMPRXQ63.HKD","IE00BJJMRX11.SGD","NVDD","LU1917777945.USD","LU2420271590.USD","LU0823421333.USD","LU0861579265.USD","LU1037948897.HKD","LU0308772762.SGD","NVIW.SI","GFS","LU0079474960.USD","2NVD.UK"],"gpt_icon":1},{"id":"2537767098","title":"他们都要做2nm芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2537767098","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537767098?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:38","pubTimestamp":1747791480,"startTime":"0","endTime":"0","summary":"近来，也多家芯片公司纷纷宣布了他们的2nm芯片计划。联发科进军2nm在公司最近的主题演讲中，联发科首席执行官兼副董事长蔡力行宣布，公司将于 2025 年 9 月推出首款 2nm 芯片组。据联发科称，其即将推出的 2nm 芯片将比目前的 3nm 芯片性能提升 15%，功耗降低 25%。联发科芯片与高通产品的竞争力已日益增强，而发布 2nm 芯片组或将成为该品牌在旗舰处理器领域迈出的一大步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521132313a48648e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521132313a48648e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640476718.USD","NVDS.UK","NVDU","LU0128525929.USD","LU1323610961.USD","LU2089284900.SGD","IE0034235303.USD","AMD","NVD","NVD3.UK","LU1037948541.HKD","NVIW.SI","NVDY","IE00BQXX3F31.USD","LU0187121727.USD","LU2491050154.USD","LU1699723380.USD","TSM","LU0957791311.USD","LU2290526834.HKD","03145","LU2552382058.USD","LU2087625088.SGD","NVD2.UK","3NVD.UK","NVDS","NVDD","BK4554","LU2505996509.AUD","LU2506951792.HKD","LU0225283273.USD","LU0251132253.USD","GFS","2NVD.UK","BK4605","SNVD.UK","LU1935043023.USD","LU0868494708.USD","LU1721428933.USD","LU0289739343.SGD","LU0444971666.USD","LU0965509283.SGD","BK4566","SG9999015978.USD","BK4581","LU1116320901.HKD"],"gpt_icon":1},{"id":"2537221627","title":"星期三可关注股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2537221627","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537221627?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 08:47","pubTimestamp":1747788424,"startTime":"0","endTime":"0","summary":"上述基金将会投资于一系列子基金，专注于收购具长期增长潜力、高品质、可带来稳定收入的资产，瞄准的行业包括产业园区、零售房地产、租赁住宅等。凯德投资星期二收报2.53元，无涨跌。","market":"sg","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/05/21/daily-stock-wednesday_0.jpg?2912981","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/05/21/daily-stock-wednesday_0.jpg?2912981"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250521-6433202","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250521-6433202","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["AMD","LU1064131342.USD","BK4529","LU0823434740.USD","LU2250418816.HKD","LU0081259029.USD","LU1303367103.USD","LU0056508442.USD","LU1803068979.SGD","BK4612","BK4614","LU0719512351.SGD","LU1242518857.USD","IE0009356076.USD","IE00BMPRXR70.SGD","LU2458330169.SGD","LU0889565833.HKD","LU1880398554.USD","BK4585","LU2098885051.SGD","IE00BMPRXN33.USD","LU0823434583.USD","LU0642271901.SGD","LU0082616367.USD","LU0390134368.USD","BK4141","LU1989764664.SGD","BK4566","LU0823421333.USD","LU1852331112.SGD","IE00B5949003.HKD","BK4532","BK4543","BK4605","LU0109392836.USD","LU0127658192.USD","LU1242518931.SGD","LU1951198990.SGD","LU1923623000.USD","LU2054465674.USD","BK4512","LU1316542783.SGD","LU2264538146.SGD","BK4554","LU1880398471.USD","BK4573","LU0823421416.USD","LU2360106780.USD","IE0004445239.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"AMD","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2025-02-04","symbol":"AMD","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.88},{"market":"US","date":"2024-10-29","symbol":"AMD","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-07-30","symbol":"AMD","fiscalQuarterEnding":"2024/06","expectedEps":0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-01-30","symbol":"AMD","fiscalQuarterEnding":"2023/12","expectedEps":0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1706590800000,"reportTimeType":"post","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.5,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":52,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMD","date":"2025-06-06","current":84.230019,"percent":0.476773,"low":-7575.142236,"twenty":39.048284,"median":95.728486,"eighty":187.363778,"high":1400.590938,"avg":-166.686388,"sd":1513.331692,"marketCap":187580251319},"quantilePoints":[{"date":"2020-06-12","current":128.6626,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":62658686239},{"date":"2020-06-19","current":130.418183,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":63513655229},{"date":"2020-06-26","current":120.485911,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":58676638889},{"date":"2020-07-02","current":125.872906,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":61300105378},{"date":"2020-07-10","current":134.386282,"twenty":-14.488629,"median":35.706671,"eighty":134.07672,"marketCap":65446119384},{"date":"2020-07-17","current":132.366159,"twenty":-14.488629,"median":35.993128,"eighty":134.07672,"marketCap":64462319450},{"date":"2020-07-24","current":166.900644,"twenty":-14.488629,"median":36.901847,"eighty":135.048025,"marketCap":81280613551},{"date":"2020-07-31","current":149.272925,"twenty":-14.488629,"median":37.178413,"eighty":135.683194,"marketCap":90907211287},{"date":"2020-08-07","current":163.577524,"twenty":-14.488629,"median":37.60649,"eighty":137.782013,"marketCap":99618712098},{"date":"2020-08-14","current":156.733679,"twenty":-14.488629,"median":38.873547,"eighty":142.864872,"marketCap":95450810766},{"date":"2020-08-21","current":161.572567,"twenty":-14.488629,"median":39.981648,"eighty":145.377076,"marketCap":98397693116},{"date":"2020-08-28","current":164.927014,"twenty":-14.488629,"median":41.651865,"eighty":148.45594,"marketCap":100440551797},{"date":"2020-09-04","current":158.102448,"twenty":-14.488629,"median":43.000581,"eighty":150.04445,"marketCap":96284391033},{"date":"2020-09-11","current":147.171575,"twenty":-14.488629,"median":43.629874,"eighty":151.107098,"marketCap":89627489470},{"date":"2020-09-18","current":144.453316,"twenty":-14.488629,"median":43.959451,"eighty":151.794544,"marketCap":87972069505},{"date":"2020-09-25","current":150.477827,"twenty":-14.488629,"median":44.428669,"eighty":151.794544,"marketCap":91640996733},{"date":"2020-10-02","current":157.697601,"twenty":-14.488629,"median":44.911534,"eighty":153.263929,"marketCap":96037839123},{"date":"2020-10-09","current":160.203798,"twenty":-14.488629,"median":45.767453,"eighty":155.5905,"marketCap":97564112850},{"date":"2020-10-16","current":160.338747,"twenty":-14.488629,"median":51.081088,"eighty":156.737988,"marketCap":97646296820},{"date":"2020-10-23","current":158.006056,"twenty":-14.488629,"median":59.311695,"eighty":156.993413,"marketCap":96225688197},{"date":"2020-10-30","current":103.017246,"twenty":-14.488629,"median":61.904702,"eighty":157.273476,"marketCap":90552159225},{"date":"2020-11-06","current":117.507253,"twenty":-14.488629,"median":64.426073,"eighty":157.273476,"marketCap":103288875471},{"date":"2020-11-13","current":111.41844,"twenty":-14.488629,"median":66.972658,"eighty":157.273476,"marketCap":97936808682},{"date":"2020-11-20","current":115.810595,"twenty":-14.488629,"median":67.870458,"eighty":157.273476,"marketCap":101797513040},{"date":"2020-11-27","current":119.29969,"twenty":-14.488629,"median":68.342624,"eighty":157.273476,"marketCap":104864427717},{"date":"2020-12-04","current":128.818141,"twenty":-14.488629,"median":69.053997,"eighty":157.273476,"marketCap":113231145667},{"date":"2020-12-11","current":125.544264,"twenty":-14.488629,"median":70.208357,"eighty":157.273476,"marketCap":110353408128},{"date":"2020-12-18","current":131.393408,"twenty":-14.488629,"median":70.72639,"eighty":157.273476,"marketCap":115494805321},{"date":"2020-12-24","current":125.763436,"twenty":-14.488629,"median":71.172071,"eighty":157.273476,"marketCap":110546060014},{"date":"2020-12-31","current":125.626453,"twenty":-14.488629,"median":71.755024,"eighty":157.273476,"marketCap":110425652585},{"date":"2021-01-08","current":129.557845,"twenty":-14.488629,"median":72.207171,"eighty":157.273476,"marketCap":113881345780},{"date":"2021-01-15","current":120.832073,"twenty":-14.488629,"median":72.714713,"eighty":157.273476,"marketCap":106211392591},{"date":"2021-01-22","current":127.105862,"twenty":-14.488629,"median":73.511055,"eighty":157.273476,"marketCap":111726052812},{"date":"2021-01-29","current":41.660249,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":103734019970},{"date":"2021-02-05","current":42.761224,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":106475448337},{"date":"2021-02-12","current":45.616837,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":113585924808},{"date":"2021-02-19","current":43.578504,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":108510473971},{"date":"2021-02-26","current":41.112071,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":102369057326},{"date":"2021-03-05","current":38.213175,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95150804616},{"date":"2021-03-12","current":39.444445,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":98216667272},{"date":"2021-03-19","current":38.475975,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95805178464},{"date":"2021-03-26","current":37.672973,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":93805702819},{"date":"2021-04-01","current":39.555233,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":98492531338},{"date":"2021-04-09","current":40.36985,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":100520926051},{"date":"2021-04-16","current":40.072295,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99780015407},{"date":"2021-04-23","current":40.36985,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":100520926051},{"date":"2021-04-30","current":34.398201,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99170012061},{"date":"2021-05-07","current":33.213945,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95755803118},{"date":"2021-05-14","current":31.435454,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":90628414599},{"date":"2021-05-21","current":32.522778,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":93763168717},{"date":"2021-05-28","current":33.749178,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":97298879758},{"date":"2021-06-04","current":34.381343,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99121411222},{"date":"2021-06-11","current":34.267553,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":98793355558},{"date":"2021-06-18","current":35.675174,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":102851525618},{"date":"2021-06-25","current":36.083974,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104030095965},{"date":"2021-07-02","current":39.910679,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":115062486427},{"date":"2021-07-09","current":38.309194,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":110445406718},{"date":"2021-07-16","current":36.197763,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104358151628},{"date":"2021-07-23","current":38.835998,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":111964182938},{"date":"2021-07-30","current":37.48684,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128804783295},{"date":"2021-08-06","current":38.870666,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133559607201},{"date":"2021-08-13","current":39.025993,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":134093311925},{"date":"2021-08-20","current":36.943195,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126936816761},{"date":"2021-08-27","current":39.326057,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135124332414},{"date":"2021-09-03","current":38.803592,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133329143797},{"date":"2021-09-10","current":37.137354,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127603947666},{"date":"2021-09-17","current":36.671372,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126002833494},{"date":"2021-09-24","current":37.349164,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128331726835},{"date":"2021-10-01","current":36.166558,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":124268293140},{"date":"2021-10-08","current":37.087931,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127434132526},{"date":"2021-10-15","current":39.580229,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135997667417},{"date":"2021-10-22","current":42.298458,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145337500089},{"date":"2021-10-29","current":36.581256,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145191005004},{"date":"2021-11-05","current":41.482895,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":164645609434},{"date":"2021-11-12","current":44.997105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":178593510189},{"date":"2021-11-19","current":47.285145,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":187674740811},{"date":"2021-11-26","current":47.102589,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":186950174538},{"date":"2021-12-03","current":43.816574,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173907981624},{"date":"2021-12-10","current":42.155311,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":167314428540},{"date":"2021-12-17","current":41.911902,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":166348340176},{"date":"2021-12-23","current":44.464649,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":176480191893},{"date":"2021-12-31","current":43.783105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173775144474},{"date":"2022-01-07","current":40.162404,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":159404580060},{"date":"2022-01-14","current":41.647196,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":165297719080},{"date":"2022-01-21","current":36.149206,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":143476198158},{"date":"2022-01-28","current":32.020389,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":127088924284},{"date":"2022-02-04","current":46.879792,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":148233902959},{"date":"2022-02-11","current":42.927628,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":135737161301},{"date":"2022-02-18","current":58.58411,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":185242954990},{"date":"2022-02-25","current":62.305125,"twenty":-14.408934,"median":73.671673,"eighty":157.273476,"marketCap":197008803752},{"date":"2022-03-04","current":55.794635,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":176422636831},{"date":"2022-03-11","current":53.674223,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":169717893138},{"date":"2022-03-18","current":58.393684,"twenty":-14.014812,"median":73.671673,"eighty":157.273476,"marketCap":184640829950},{"date":"2022-03-25","current":61.589743,"twenty":-13.906581,"median":73.671673,"eighty":157.273476,"marketCap":194746766438},{"date":"2022-04-01","current":55.434813,"twenty":-13.555343,"median":73.671673,"eighty":157.273476,"marketCap":175284880171},{"date":"2022-04-08","current":51.750773,"twenty":-13.293957,"median":73.671673,"eighty":157.273476,"marketCap":163635945072},{"date":"2022-04-14","current":47.682445,"twenty":-13.132632,"median":73.671673,"eighty":157.273476,"marketCap":150771891568},{"date":"2022-04-22","current":45.161516,"twenty":-10.330895,"median":73.671673,"eighty":157.273476,"marketCap":142800714838},{"date":"2022-04-29","current":43.819071,"twenty":31.452312,"median":73.671673,"eighty":157.273476,"marketCap":138555901213},{"date":"2022-05-06","current":45.534696,"twenty":32.176979,"median":73.671673,"eighty":157.273476,"marketCap":154499223567},{"date":"2022-05-13","current":45.429623,"twenty":32.811045,"median":73.671673,"eighty":157.273476,"marketCap":154142711828},{"date":"2022-05-20","current":44.655906,"twenty":33.093412,"median":73.671673,"eighty":157.273476,"marketCap":151517489024},{"date":"2022-05-27","current":48.839711,"twenty":33.739063,"median":73.671673,"eighty":157.273476,"marketCap":165713138263},{"date":"2022-06-03","current":50.769228,"twenty":33.897526,"median":73.671673,"eighty":157.273476,"marketCap":172259990195},{"date":"2022-06-10","current":45.286342,"twenty":34.351841,"median":73.671673,"eighty":157.273476,"marketCap":153656559457},{"date":"2022-06-17","current":38.958099,"twenty":34.56588,"median":73.671673,"eighty":157.273476,"marketCap":132184829729},{"date":"2022-06-24","current":41.589693,"twenty":35.348134,"median":73.741975,"eighty":157.312033,"marketCap":141113828280},{"date":"2022-07-01","current":35.185033,"twenty":35.443384,"median":73.741975,"eighty":157.312033,"marketCap":119382817287},{"date":"2022-07-08","current":37.89782,"twenty":35.844607,"median":73.741975,"eighty":157.312033,"marketCap":128587302182},{"date":"2022-07-15","current":38.738401,"twenty":35.991344,"median":73.741975,"eighty":157.312033,"marketCap":131439396093},{"date":"2022-07-22","current":42.076848,"twenty":36.250865,"median":73.741975,"eighty":157.312033,"marketCap":142766746342},{"date":"2022-07-29","current":45.119181,"twenty":36.48105,"median":73.741975,"eighty":157.312033,"marketCap":153089381690},{"date":"2022-08-05","current":52.767147,"twenty":36.599357,"median":73.741975,"eighty":157.312033,"marketCap":165161171279},{"date":"2022-08-12","current":52.003826,"twenty":36.735713,"median":73.741975,"eighty":157.312033,"marketCap":162771976347},{"date":"2022-08-19","current":49.48693,"twenty":36.973577,"median":73.741975,"eighty":157.312033,"marketCap":154894090355},{"date":"2022-08-26","current":47.026767,"twenty":37.08729,"median":73.741975,"eighty":157.312033,"marketCap":147193779662},{"date":"2022-09-02","current":41.38438,"twenty":37.237116,"median":73.741975,"eighty":157.312033,"marketCap":129533109016},{"date":"2022-09-09","current":44.071476,"twenty":37.423298,"median":73.741975,"eighty":157.312033,"marketCap":137943720905},{"date":"2022-09-16","current":39.460604,"twenty":37.516687,"median":73.741975,"eighty":157.312033,"marketCap":123511692059},{"date":"2022-09-23","current":35.050878,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":109709248364},{"date":"2022-09-30","current":32.678394,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":102283372224},{"date":"2022-10-07","current":30.140867,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94340913396},{"date":"2022-10-14","current":28.851473,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":90305111146},{"date":"2022-10-21","current":30.336855,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94954355338},{"date":"2022-10-28","current":31.982121,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":100104039009},{"date":"2022-11-04","current":44.114575,"twenty":37.642294,"median":73.741975,"eighty":157.312033,"marketCap":100272429714},{"date":"2022-11-11","current":51.335775,"twenty":37.822225,"median":73.741975,"eighty":157.312033,"marketCap":116686215443},{"date":"2022-11-18","current":52.186996,"twenty":37.959177,"median":73.741975,"eighty":157.312033,"marketCap":118621042838},{"date":"2022-11-25","current":53.300678,"twenty":38.016238,"median":73.741975,"eighty":157.312033,"marketCap":121152442012},{"date":"2022-12-02","current":53.187182,"twenty":38.17236,"median":73.741975,"eighty":157.312033,"marketCap":120894465026},{"date":"2022-12-09","current":48.654425,"twenty":38.283613,"median":73.741975,"eighty":157.312033,"marketCap":110591509151},{"date":"2022-12-16","current":46.398687,"twenty":38.377854,"median":73.741975,"eighty":157.312033,"marketCap":105464216556},{"date":"2022-12-23","current":45.767365,"twenty":38.533888,"median":73.741975,"eighty":157.312033,"marketCap":104029219572},{"date":"2022-12-30","current":45.944702,"twenty":38.632786,"median":73.741975,"eighty":157.312033,"marketCap":104432308612},{"date":"2023-01-06","current":45.370128,"twenty":38.807887,"median":73.741975,"eighty":157.312033,"marketCap":103126300121},{"date":"2023-01-13","current":50.363963,"twenty":38.883007,"median":73.741975,"eighty":157.312033,"marketCap":114477287502},{"date":"2023-01-20","current":49.704266,"twenty":39.058671,"median":73.741975,"eighty":157.312033,"marketCap":112977796271},{"date":"2023-01-27","current":53.48511,"twenty":39.31405,"median":73.741975,"eighty":157.312033,"marketCap":121571654614},{"date":"2023-02-03","current":105.15738,"twenty":39.45414,"median":74.14633,"eighty":157.312033,"marketCap":138807741986},{"date":"2023-02-10","current":99.526349,"twenty":39.561087,"median":74.531006,"eighty":157.312033,"marketCap":131374780079},{"date":"2023-02-17","current":95.886332,"twenty":39.693654,"median":75.062621,"eighty":157.312033,"marketCap":126569958717},{"date":"2023-02-24","current":95.385525,"twenty":39.732853,"median":75.332415,"eighty":157.312033,"marketCap":125908892690},{"date":"2023-03-03","current":99.51543,"twenty":39.977731,"median":75.909429,"eighty":157.312033,"marketCap":131360367449},{"date":"2023-03-10","current":100.919291,"twenty":40.123337,"median":76.490345,"eighty":157.312033,"marketCap":133213463899},{"date":"2023-03-17","current":119.438048,"twenty":40.24842,"median":76.77495,"eighty":157.312033,"marketCap":157658223151},{"date":"2023-03-24","current":119.57233,"twenty":40.556977,"median":77.953763,"eighty":157.312033,"marketCap":157835475855},{"date":"2023-03-31","current":119.645575,"twenty":40.884904,"median":79.028804,"eighty":157.273476,"marketCap":157932159148},{"date":"2023-04-06","current":112.992495,"twenty":41.083374,"median":79.825327,"eighty":157.273476,"marketCap":149150093365},{"date":"2023-04-14","current":112.280482,"twenty":41.252973,"median":80.641119,"eighty":157.312033,"marketCap":148210236204},{"date":"2023-04-21","current":109.866372,"twenty":41.469507,"median":82.449175,"eighty":157.312033,"marketCap":145023611514},{"date":"2023-04-28","current":106.610982,"twenty":41.540201,"median":83.346501,"eighty":157.312033,"marketCap":140726496402},{"date":"2023-05-05","current":353.09732,"twenty":41.540201,"median":83.346501,"eighty":157.728447,"marketCap":139473441560},{"date":"2023-05-12","current":395.863639,"twenty":41.540201,"median":83.346501,"eighty":158.090881,"marketCap":156366137577},{"date":"2023-05-19","current":440.016093,"twenty":41.540201,"median":83.346501,"eighty":158.738702,"marketCap":173806356629},{"date":"2023-05-26","current":490.650762,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":193807051054},{"date":"2023-06-02","current":487.063121,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":192389932608},{"date":"2023-06-09","current":493.504568,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":194934304363},{"date":"2023-06-16","current":506.509769,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":200071358728},{"date":"2023-06-23","current":451.30901,"twenty":41.533694,"median":83.210867,"eighty":159.043254,"marketCap":178267059009},{"date":"2023-06-29","current":449.148271,"twenty":41.53044,"median":82.830021,"eighty":158.892864,"marketCap":177413567217},{"date":"2023-07-07","current":462.642696,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":182743865007},{"date":"2023-07-14","current":472.590248,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":186673147970},{"date":"2023-07-21","current":449.474421,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":177542396167},{"date":"2023-07-28","current":452.939756,"twenty":41.511422,"median":83.347152,"eighty":159.098193,"marketCap":178911203757},{"date":"2023-08-04","current":-7312.528666,"twenty":41.408803,"median":84.61392,"eighty":159.382536,"marketCap":182813216647},{"date":"2023-08-11","current":-7123.818249,"twenty":41.194496,"median":84.61392,"eighty":159.382536,"marketCap":178095456217},{"date":"2023-08-18","current":-6749.628757,"twenty":41.063639,"median":84.61392,"eighty":159.382536,"marketCap":168740718927},{"date":"2023-08-25","current":-6579.013859,"twenty":40.689103,"median":82.897838,"eighty":159.382536,"marketCap":164475346484},{"date":"2023-09-01","current":-6832.351132,"twenty":40.36985,"median":79.614658,"eighty":159.382536,"marketCap":170808778293},{"date":"2023-09-08","current":-6888.576496,"twenty":40.162404,"median":78.021512,"eighty":159.382536,"marketCap":172214412394},{"date":"2023-09-15","current":-6891.16157,"twenty":40.08612,"median":76.691643,"eighty":159.382536,"marketCap":172279039249},{"date":"2023-09-22","current":-6211.287053,"twenty":39.871906,"median":75.967882,"eighty":159.382536,"marketCap":155282176331},{"date":"2023-09-29","current":-6641.05564,"twenty":39.727096,"median":75.383859,"eighty":159.444227,"marketCap":166026391008},{"date":"2023-10-06","current":-6650.749669,"twenty":39.589581,"median":75.062621,"eighty":159.444227,"marketCap":166268741715},{"date":"2023-10-13","current":-7030.755577,"twenty":39.535789,"median":74.420144,"eighty":159.444227,"marketCap":175768889430},{"date":"2023-10-20","current":-6617.789972,"twenty":39.383959,"median":73.938288,"eighty":159.505918,"marketCap":165444749312},{"date":"2023-10-27","current":-6053.597527,"twenty":39.325583,"median":73.741975,"eighty":159.715111,"marketCap":151339938164},{"date":"2023-11-03","current":837.496372,"twenty":39.253629,"median":74.1346,"eighty":160.226932,"marketCap":174199245416},{"date":"2023-11-10","current":881.456582,"twenty":39.253629,"median":74.277372,"eighty":160.626761,"marketCap":183342969139},{"date":"2023-11-17","current":930.698231,"twenty":39.253629,"median":74.915682,"eighty":161.988736,"marketCap":193585232108},{"date":"2023-11-24","current":949.959949,"twenty":39.253629,"median":75.300358,"eighty":162.869117,"marketCap":197591669358},{"date":"2023-12-01","current":941.028104,"twenty":39.253629,"median":75.383859,"eighty":163.166159,"marketCap":195733845633},{"date":"2023-12-08","current":997.026888,"twenty":39.275723,"median":75.909429,"eighty":163.58138,"marketCap":207381592637},{"date":"2023-12-15","current":1071.82138,"twenty":39.275723,"median":77.848838,"eighty":164.409864,"marketCap":222938846958},{"date":"2023-12-22","current":1086.656009,"twenty":39.275723,"median":81.16542,"eighty":164.945961,"marketCap":226024449839},{"date":"2023-12-29","current":1155.39238,"twenty":39.253629,"median":83.346501,"eighty":165.880335,"marketCap":240321615025},{"date":"2024-01-05","current":1056.365405,"twenty":39.231536,"median":85.241343,"eighty":166.3283,"marketCap":219724004164},{"date":"2024-01-12","current":1149.644932,"twenty":39.231536,"median":88.803763,"eighty":167.14789,"marketCap":239126145845},{"date":"2024-01-19","current":1263.428868,"twenty":39.209442,"median":89.381453,"eighty":167.726188,"marketCap":262793204598},{"date":"2024-01-26","current":1400.590938,"twenty":39.231536,"median":90.103566,"eighty":168.683471,"marketCap":291322915014},{"date":"2024-02-02","current":322.551921,"twenty":39.231536,"median":93.072249,"eighty":169.672614,"marketCap":275459340653},{"date":"2024-02-09","current":320.413936,"twenty":39.231536,"median":95.478969,"eighty":171.607967,"marketCap":273633501523},{"date":"2024-02-16","current":334.43382,"twenty":39.231536,"median":97.61473,"eighty":172.010398,"marketCap":285606482015},{"date":"2024-02-23","current":344.083132,"twenty":39.231536,"median":99.520889,"eighty":173.232738,"marketCap":293846994904},{"date":"2024-03-01","current":364.271008,"twenty":39.253629,"median":101.541794,"eighty":174.255767,"marketCap":311087440497},{"date":"2024-03-08","current":399.935623,"twenty":39.253629,"median":102.579509,"eighty":174.997371,"marketCap":341545022450},{"date":"2024-03-15","current":353.921647,"twenty":39.253629,"median":104.215312,"eighty":175.949446,"marketCap":302249086477},{"date":"2024-03-22","current":338.066502,"twenty":39.253629,"median":104.819835,"eighty":177.410155,"marketCap":288708792749},{"date":"2024-03-28","current":339.862516,"twenty":39.253629,"median":105.15738,"eighty":178.813924,"marketCap":290242588526},{"date":"2024-04-05","current":313.822601,"twenty":39.231536,"median":106.732106,"eighty":180.234796,"marketCap":268004501672},{"date":"2024-04-12","current":322.660276,"twenty":39.231536,"median":107.832354,"eighty":182.314953,"marketCap":275551875626},{"date":"2024-04-19","current":293.478918,"twenty":39.231536,"median":108.860336,"eighty":185.48299,"marketCap":250630996317},{"date":"2024-04-26","current":290.980903,"twenty":39.253629,"median":109.353014,"eighty":189.175051,"marketCap":248497691474},{"date":"2024-05-03","current":211.684978,"twenty":39.253629,"median":109.476739,"eighty":191.964839,"marketCap":236240435385},{"date":"2024-05-10","current":220.707949,"twenty":39.253629,"median":109.671132,"eighty":193.334264,"marketCap":246310070801},{"date":"2024-05-17","current":235.524159,"twenty":39.253629,"median":111.308978,"eighty":194.327441,"marketCap":262844961702},{"date":"2024-05-24","current":232.352361,"twenty":39.253629,"median":111.979432,"eighty":197.86097,"marketCap":259305234324},{"date":"2024-05-31","current":241.505679,"twenty":39.253629,"median":112.882628,"eighty":208.933946,"marketCap":269520337989},{"date":"2024-06-07","current":241.549128,"twenty":39.253629,"median":112.992495,"eighty":211.986483,"marketCap":269568827405},{"date":"2024-06-14","current":231.584756,"twenty":39.231536,"median":112.964859,"eighty":214.132933,"marketCap":258448587972},{"date":"2024-06-21","current":234.307579,"twenty":39.209442,"median":112.937223,"eighty":215.734599,"marketCap":261487258050},{"date":"2024-06-28","current":230.961983,"twenty":39.158897,"median":112.797176,"eighty":216.442819,"marketCap":257753573008},{"date":"2024-07-05","current":237.377996,"twenty":39.158897,"median":112.797176,"eighty":218.880182,"marketCap":264913843456},{"date":"2024-07-12","current":263.505507,"twenty":39.158897,"median":112.797176,"eighty":223.416574,"marketCap":294072145689},{"date":"2024-07-15","current":263.027565,"twenty":39.158897,"median":112.797176,"eighty":223.778366,"marketCap":293538762112},{"date":"2024-08-02","current":158.42953,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":214513583736},{"date":"2024-08-09","current":162.947892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":220631445110},{"date":"2024-08-16","current":176.144376,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":238499484679},{"date":"2024-08-23","current":181.332124,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":245523695886},{"date":"2024-08-30","current":173.909102,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":235472923629},{"date":"2024-09-06","current":166.677333,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":225681108466},{"date":"2024-09-13","current":180.220464,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":244018507770},{"date":"2024-09-20","current":187.356606,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":253680844385},{"date":"2024-09-27","current":200.206443,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":271079524219},{"date":"2024-10-04","current":194.660095,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":263569768458},{"date":"2024-10-11","current":196.249889,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":265722349312},{"date":"2024-10-18","current":186.770892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":252887788281},{"date":"2024-10-25","current":183.412005,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":248339854296},{"date":"2024-10-31","current":131.712159,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":240506402167},{"date":"2024-11-08","current":133.14841,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":243128996577},{"date":"2024-11-15","current":123.390237,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":225310571918},{"date":"2024-11-22","current":122.190461,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":223119782001},{"date":"2024-11-29","current":121.910514,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":222608597687},{"date":"2024-12-06","current":125.629817,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":229400046430},{"date":"2024-12-13","current":116.067163,"twenty":39.069057,"median":110.539785,"eighty":223.997482,"marketCap":211938639387},{"date":"2024-12-20","current":105.651335,"twenty":39.069057,"median":109.616426,"eighty":220.163384,"marketCap":192919337292},{"date":"2024-12-27","current":111.14364,"twenty":39.069057,"median":109.525246,"eighty":209.495133,"marketCap":202948286690},{"date":"2025-01-03","current":107.206599,"twenty":39.069057,"median":109.159209,"eighty":204.299266,"marketCap":195759250147},{"date":"2025-01-10","current":108.281953,"twenty":39.058671,"median":108.815187,"eighty":196.892978,"marketCap":197722847036},{"date":"2025-01-17","current":105.260297,"twenty":39.058671,"median":107.818037,"eighty":195.570103,"marketCap":192205302060},{"date":"2025-01-24","current":109.348421,"twenty":39.058671,"median":107.818037,"eighty":194.114264,"marketCap":199670215851},{"date":"2025-01-31","current":105.63356,"twenty":39.058671,"median":106.754469,"eighty":193.206452,"marketCap":192886881145},{"date":"2025-02-07","current":108.78236,"twenty":39.058671,"median":106.711582,"eighty":193.206452,"marketCap":178511852293},{"date":"2025-02-14","current":110.411725,"twenty":39.058671,"median":106.611155,"eighty":193.206452,"marketCap":181185640931},{"date":"2025-02-21","current":112.742211,"twenty":39.058671,"median":106.611155,"eighty":191.469609,"marketCap":185009968921},{"date":"2025-02-28","current":98.265547,"twenty":39.058671,"median":105.944613,"eighty":191.469609,"marketCap":161253761998},{"date":"2025-03-07","current":97.6138,"twenty":39.048284,"median":104.961943,"eighty":191.625529,"marketCap":160184246543},{"date":"2025-03-14","current":96.883055,"twenty":39.048284,"median":104.278258,"eighty":191.625529,"marketCap":158985092851},{"date":"2025-03-21","current":105.800127,"twenty":39.048284,"median":103.746569,"eighty":191.625529,"marketCap":173618008848},{"date":"2025-03-28","current":105.316255,"twenty":39.048284,"median":103.746569,"eighty":191.625529,"marketCap":172823974647},{"date":"2025-04-04","current":92.388,"twenty":39.048284,"median":103.149581,"eighty":191.625529,"marketCap":151608707563},{"date":"2025-04-11","current":87.364772,"twenty":39.058671,"median":102.579509,"eighty":191.469609,"marketCap":143365590201},{"date":"2025-04-17","current":86.960943,"twenty":39.058671,"median":102.209965,"eighty":191.057359,"marketCap":142702908217},{"date":"2025-04-25","current":93.047914,"twenty":39.048284,"median":101.548059,"eighty":188.128791,"marketCap":152691626903},{"date":"2025-05-02","current":95.195098,"twenty":39.048284,"median":100.658912,"eighty":187.363778,"marketCap":156215155501},{"date":"2025-05-09","current":74.044368,"twenty":39.048284,"median":99.527944,"eighty":187.363778,"marketCap":164896806631},{"date":"2025-05-16","current":83.720372,"twenty":39.048284,"median":99.065665,"eighty":187.363778,"marketCap":186445268383},{"date":"2025-05-23","current":80.604247,"twenty":39.048284,"median":97.715037,"eighty":187.363778,"marketCap":179505658428},{"date":"2025-05-30","current":82.293362,"twenty":39.048284,"median":96.942305,"eighty":187.363778,"marketCap":183267316160},{"date":"2025-06-06","current":84.230019,"twenty":39.048284,"median":95.728486,"eighty":187.363778,"marketCap":187580251319}],"updateTime":1749437253407}}}