美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AMC ROBOTICS

7.27

+4.56168.27%

盘后：9.892.62+36.04%19:59 EST

成交量：1.04亿

成交额：7.46亿

市值：2,341.59万

市盈率：38.31

高：9.15

开：3.62

低：3.60

收：2.71

52周最高：42.00

52周最低：2.50

股本：322.09万

流通股本：81.36万

量比：31.49

换手率：12756.56%

股息：- -

股息率：- -

每股收益(TTM):0.1898

每股收益(LYR):0.2479

净资产收益率：--

总资产收益率：-2.67%

市净率：-2.81

市盈率(LYR):29.33

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AMCI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMCI\",,,,,undefined,":{"symbol":"AMCI","market":"US","secType":"STK","nameCN":"AMC ROBOTICS","latestPrice":7.27,"timestamp":1765832400000,"preClose":2.71,"halted":0,"volume":103787361,"hourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":7.27,"latestTime":"19:59 EST","volume":14213246,"amount":164822202.894897,"timestamp":1765846799784},"delay":0,"floatShares":813600,"shares":3220900,"eps":0.189785,"marketStatus":"已收盘","change":4.56,"latestTime":"12-15 16:00:00 EST","open":3.62,"high":9.1499,"low":3.602,"amount":746016908.4768959,"amplitude":2.047196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.189785,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765875600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.71,"preHourTrading":{"tag":"盘前","latestPrice":3.62,"preClose":2.71,"latestTime":"09:29 EST","volume":1957093,"amount":8064136.535303099,"timestamp":1765808999130},"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":7.27,"latestTime":"19:59 EST","volume":14213246,"amount":164822202.894897,"timestamp":1765846799784},"volumeRatio":31.487315,"impliedVol":2.392,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMCI\",,,,,undefined,":{"symbol":"AMCI","floatShares":813600,"roa":"-2.67%","roe":"--","lyrEps":0.247857,"volumeRatio":31.487315,"shares":3220900,"dividePrice":0,"high":9.1499,"amplitude":2.047196,"preClose":2.71,"low":3.602,"week52Low":2.5,"pbRate":"-2.81","week52High":42,"institutionHeld":0,"latestPrice":7.27,"eps":0.189785,"divideRate":0,"volume":103787361,"delay":0,"ttmEps":0.189785,"open":3.62,"prevYearClose":11.4,"prevWeekClose":2.71,"prevMonthClose":8.7291,"prevQuarterClose":12.82,"fiveDayClose":7.8449,"twentyDayClose":6.75,"sixtyDayClose":22.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMCI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMCI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMCI","date":"2023-02-08","current":38.306505,"percent":0.837438,"low":-1378.270691,"twenty":-780.241059,"median":28.181768,"eighty":289.36633,"high":3640.633887,"avg":118.474336,"sd":1252.879977,"marketCap":186937500},"quantilePoints":[{"date":"2020-12-18","current":-739.181952,"twenty":23.783929,"median":28.291639,"eighty":59.124461,"marketCap":182614162},{"date":"2020-12-24","current":-914.39108,"twenty":23.760543,"median":28.272686,"eighty":59.124461,"marketCap":225899402},{"date":"2020-12-31","current":-916.160871,"twenty":23.737157,"median":28.244394,"eighty":59.124461,"marketCap":226336627},{"date":"2021-01-08","current":-949.196933,"twenty":23.727802,"median":28.236703,"eighty":59.124461,"marketCap":234498153},{"date":"2021-01-15","current":-1105.528312,"twenty":-101.766024,"median":28.236703,"eighty":59.124461,"marketCap":273119664},{"date":"2021-01-22","current":-1019.9885,"twenty":-604.324014,"median":28.209373,"eighty":59.089986,"marketCap":251987139},{"date":"2021-01-29","current":-912.031362,"twenty":-609.515395,"median":28.209236,"eighty":59.067003,"marketCap":225316436},{"date":"2022-04-01","current":3589.150176,"twenty":-606.919705,"median":28.209373,"eighty":59.124461,"marketCap":183000000},{"date":"2022-04-08","current":3589.150176,"twenty":-606.093802,"median":28.236703,"eighty":59.153305,"marketCap":183000000},{"date":"2022-04-14","current":3585.472768,"twenty":-605.385886,"median":28.236703,"eighty":59.18192,"marketCap":182812500},{"date":"2022-04-22","current":3613.053327,"twenty":-604.442,"median":28.272686,"eighty":59.302582,"marketCap":184218750},{"date":"2022-04-29","current":3636.919705,"twenty":-603.852071,"median":28.291639,"eighty":59.354294,"marketCap":185435625},{"date":"2022-05-06","current":3622.246847,"twenty":-603.498112,"median":28.291639,"eighty":59.411752,"marketCap":184687500},{"date":"2022-05-13","current":3627.762959,"twenty":-352.632068,"median":28.291639,"eighty":59.446227,"marketCap":184968750},{"date":"2022-05-19","current":3625.924255,"twenty":23.666998,"median":28.346574,"eighty":59.630093,"marketCap":184875000},{"date":"2022-05-27","current":-52.963537,"twenty":-52.813134,"median":28.319107,"eighty":59.630093,"marketCap":184875000},{"date":"2022-06-03","current":-53.285831,"twenty":-52.963537,"median":28.291639,"eighty":59.584127,"marketCap":186000000},{"date":"2022-06-10","current":-52.925936,"twenty":-52.963537,"median":28.291639,"eighty":59.526669,"marketCap":184743750},{"date":"2022-06-17","current":-52.963537,"twenty":-52.963537,"median":28.29054,"eighty":59.469211,"marketCap":184875000},{"date":"2022-06-24","current":-52.426382,"twenty":-52.963537,"median":28.254008,"eighty":59.423244,"marketCap":183000000},{"date":"2022-07-01","current":-52.480097,"twenty":-52.933456,"median":28.236703,"eighty":59.411752,"marketCap":183187500},{"date":"2022-07-08","current":-52.426382,"twenty":-52.925936,"median":28.236703,"eighty":59.411752,"marketCap":183000000},{"date":"2022-07-15","current":-52.748675,"twenty":-52.925936,"median":28.209236,"eighty":59.411752,"marketCap":184125000},{"date":"2022-07-22","current":-52.748675,"twenty":-52.916268,"median":28.209236,"eighty":59.411752,"marketCap":184125000},{"date":"2022-07-29","current":-52.480097,"twenty":-52.877592,"median":28.181768,"eighty":59.406926,"marketCap":183187500},{"date":"2022-08-05","current":-52.802391,"twenty":-52.856106,"median":28.181768,"eighty":59.37406,"marketCap":184312500},{"date":"2022-08-19","current":-1357.575936,"twenty":-52.925936,"median":28.172704,"eighty":59.354294,"marketCap":184500000},{"date":"2022-08-22","current":-1357.575936,"twenty":-52.925936,"median":28.169545,"eighty":59.354294,"marketCap":184500000},{"date":"2022-08-31","current":-1355.50646,"twenty":-52.963537,"median":28.154301,"eighty":59.354294,"marketCap":184218750},{"date":"2022-09-06","current":-1363.080741,"twenty":-52.963537,"median":28.154301,"eighty":59.354294,"marketCap":185248125},{"date":"2022-09-16","current":-1357.575936,"twenty":-53.226744,"median":28.154301,"eighty":59.354294,"marketCap":184500000},{"date":"2022-09-23","current":-1356.196286,"twenty":-603.498112,"median":28.154301,"eighty":59.354294,"marketCap":184312500},{"date":"2022-09-30","current":-1352.057335,"twenty":-606.447761,"median":28.126833,"eighty":59.354294,"marketCap":183750000},{"date":"2022-10-07","current":-1350.650091,"twenty":-620.016147,"median":28.1131,"eighty":59.325565,"marketCap":183558750},{"date":"2022-10-14","current":-1350.677684,"twenty":-716.17469,"median":28.071898,"eighty":59.268107,"marketCap":183562500},{"date":"2022-10-21","current":-1353.436985,"twenty":-758.059701,"median":28.030696,"eighty":59.239378,"marketCap":183937500},{"date":"2022-10-28","current":-1353.436985,"twenty":-799.354784,"median":23.830702,"eighty":59.239378,"marketCap":183937500},{"date":"2022-11-04","current":-1356.196286,"twenty":-814.103028,"median":23.830702,"eighty":59.18192,"marketCap":184312500},{"date":"2022-11-10","current":-1360.335237,"twenty":-878.759326,"median":23.830702,"eighty":59.18192,"marketCap":184875000},{"date":"2022-11-18","current":288.193619,"twenty":-912.503306,"median":23.830702,"eighty":59.193412,"marketCap":184312500},{"date":"2022-11-25","current":288.779974,"twenty":-905.660121,"median":23.830702,"eighty":59.29109,"marketCap":184687500},{"date":"2022-12-02","current":288.779974,"twenty":-884.422651,"median":23.830702,"eighty":59.354294,"marketCap":184687500},{"date":"2022-12-09","current":291.418573,"twenty":-843.7175,"median":28.016963,"eighty":59.411752,"marketCap":186375000},{"date":"2022-12-16","current":289.952685,"twenty":-822.126071,"median":28.04443,"eighty":59.411752,"marketCap":185437500},{"date":"2022-12-23","current":290.53904,"twenty":-814.103028,"median":28.099366,"eighty":59.572635,"marketCap":185812500},{"date":"2022-12-30","current":292.852212,"twenty":-814.103028,"median":28.126833,"eighty":59.641585,"marketCap":187291875},{"date":"2023-01-06","current":292.591284,"twenty":-808.911643,"median":28.126833,"eighty":59.779485,"marketCap":187125000},{"date":"2023-01-13","current":296.39673,"twenty":-804.310194,"median":28.154301,"eighty":60.009318,"marketCap":189558750},{"date":"2023-01-20","current":295.229883,"twenty":-802.776378,"median":28.154301,"eighty":288.193619,"marketCap":188812500},{"date":"2023-01-27","current":296.109415,"twenty":-800.534644,"median":28.154301,"eighty":288.779974,"marketCap":189375000},{"date":"2023-02-03","current":305.784278,"twenty":-788.736048,"median":28.177236,"eighty":289.36633,"marketCap":195562500},{"date":"2023-02-08","current":292.298106,"twenty":-780.241059,"median":28.181768,"eighty":289.36633,"marketCap":186937500}],"updateTime":1765847021478},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMCI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AMCI\",params:#limit:6,delay:false,,,undefined,":[]}}