美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安霸

69.38

-1.1000-1.56%

盘后：68.83-0.5500-0.79%17:26 EDT

成交量：59.02万

成交额：4,122.34万

市值：29.43亿

市盈率：-27.83

高：71.14

开：71.14

低：69.34

收：70.48

数据加载中...

总览公司新闻公告

安霸盘中异动早盘股价大涨5.12%

安霸7月15日成交额为4718.55万美元

安霸7月14日成交额为5217.86万美元

安霸盘中异动早盘大幅跳水5.17%报63.42美元

安霸7月11日成交额为3343.51万美元

安霸7月10日成交额为4013.53万美元

安霸7月9日成交额为3426.44万美元

安霸7月8日成交额为3774.96万美元

安霸7月7日成交额为3746.05万美元

汽车芯片，遇冷

半导体行业观察

安霸7月3日成交额为3437.10万美元

安霸7月1日成交额为6465.49万美元

安霸6月30日成交额为6410.59万美元

安霸6月27日成交额为1.87亿美元

安霸6月26日成交额为1.46亿美元

安霸盘中异动股价大涨5.00%

曝AI芯片龙头考虑卖公司！

据报芯片设计公司安霸探索潜在出售

安霸有意卖盘

半导体行业观察

汽车芯片商或掀竞购战，安霸寻求出售后单日暴涨21%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AMBA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMBA\",,,,,undefined,":{"symbol":"AMBA","market":"US","secType":"STK","nameCN":"安霸","latestPrice":69.38,"timestamp":1752868800000,"preClose":70.48,"halted":0,"volume":590218,"hourTrading":{"tag":"盘后","latestPrice":68.83,"preClose":69.38,"latestTime":"17:26 EDT","volume":32633,"amount":2264105.93071,"timestamp":1752874007675},"delay":0,"floatShares":39876939,"shares":42414087,"eps":-2.492963,"marketStatus":"盘后交易","change":-1.1,"latestTime":"07-18 17:30:23 EDT","open":71.14,"high":71.14,"low":69.34,"amount":41223404.372659996,"amplitude":0.025539,"askPrice":69.97,"askSize":74,"bidPrice":68.73,"bidSize":74,"shortable":3,"etf":0,"ttmEps":-2.492963,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1349841600000,"exchange":"NASDAQ","adjPreClose":70.48,"preHourTrading":{"tag":"盘前","latestPrice":71.13,"preClose":70.48,"latestTime":"09:29 EDT","volume":1284,"amount":91120.94748,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":68.83,"preClose":69.38,"latestTime":"17:26 EDT","volume":32633,"amount":2264105.93071,"timestamp":1752874007675},"volumeRatio":0.887501,"impliedVol":0.4389,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMBA\",,,,,undefined,":{"symbol":"AMBA","floatShares":39876939,"roa":"-10.54%","roe":"-18.35%","lyrEps":-2.835754,"volumeRatio":0.887501,"shares":42414087,"dividePrice":0,"high":71.14,"amplitude":0.025539,"preClose":70.48,"low":69.34,"week52Low":38.8608,"pbRate":"5.14","psRate":"9.30","week52High":85.15,"institutionHeld":0,"latestPrice":69.38,"eps":-2.492963,"divideRate":0,"volume":590218,"delay":0,"ttmEps":-2.492963,"open":71.14,"prevYearClose":72.74,"prevWeekClose":66.88,"prevMonthClose":66.065,"prevQuarterClose":66.065,"fiveDayClose":66.88,"twentyDayClose":52.87,"sixtyDayClose":40.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMBA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552480873","title":"安霸盘中异动 早盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552480873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552480873?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:50","pubTimestamp":1752763823,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日22时50分，安霸股票出现异动，股价大幅上涨5.12%。截至发稿，该股报71.21美元/股，成交量18.565万股，换手率0.44%，振幅5.79%。安霸股票所在的半导体行业中，整体涨幅为0.94%。其相关个股中，Indie Semiconductor, Inc.、Atomera Incorporated、大全新能源涨幅较大，Wolfspeed, Inc.、Sealsq Corp、Sequans Communications较为活跃，换手率分别为6.29%、4.99%、2.90%，振幅较大的相关个股有Sequans Communications、Indie Semiconductor, Inc.、聪链集团，振幅分别为27.66%、12.86%、11.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717225023a451627a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717225023a451627a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4585","AMBA"],"gpt_icon":0},{"id":"2551113129","title":"安霸7月15日成交额为4718.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551113129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551113129?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:16","pubTimestamp":1752628596,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，安霸成交额为4718.55万美元，成交额较昨日减少9.57%，当日成交量为70.38万股。安霸于2025年7月15日涨0.51%，报66.58美元，该股过去5个交易日跌0.34%，年初至今跌8.47%，过去60日涨52.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|4718.55万|-9.57%|70.38万|#|2025-07-14|5217.86万|56.06%|79.02万|#|2025-07-11|3343.51万|-16.69%|49.80万|#|2025-07-10|4013.53万|17.13%|59.17万|#|2025-07-09|3426.44万|-9.23%|50.62万|安霸半导体技术有限公司是一家为高清视频采集、分享和显示提供半导体处理解决方案的开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716091640a44d6a44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716091640a44d6a44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4141","AMBA"],"gpt_icon":0},{"id":"2551134126","title":"安霸7月14日成交额为5217.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551134126?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:16","pubTimestamp":1752542195,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，安霸成交额为5217.86万美元，成交额较昨日增加56.06%，当日成交量为79.02万股。安霸于2025年7月14日跌0.96%，报66.24美元，该股过去5个交易日涨1.02%，年初至今跌8.94%，过去60日涨46.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|5217.86万|56.06%|79.02万|#|2025-07-11|3343.51万|-16.69%|49.80万|#|2025-07-10|4013.53万|17.13%|59.17万|#|2025-07-09|3426.44万|-9.23%|50.62万|#|2025-07-08|3774.96万|0.77%|56.39万|安霸半导体技术有限公司是一家为高清视频采集、分享和显示提供半导体处理解决方案的开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091648a44afa46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091648a44afa46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMBA","BK4585","BK4141"],"gpt_icon":0},{"id":"2551184649","title":"安霸盘中异动 早盘大幅跳水5.17%报63.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551184649?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:46","pubTimestamp":1752500794,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时46分，安霸股票出现异动，股价急速下跌5.17%。截至发稿，该股报63.42美元/股，成交量4.2363万股，换手率0.10%，振幅2.89%。安霸股票所在的半导体行业中，整体跌幅为1.36%。其相关个股中，Sequans Communications、Wolfspeed, Inc.、美国像素涨幅较大，Wolfspeed, Inc.、Sealsq Corp、Sequans Communications较为活跃，换手率分别为10.17%、3.04%、2.70%，振幅较大的相关个股有Sequans Communications、Wolfspeed, Inc.、Peraso Inc.，振幅分别为20.00%、15.79%、9.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421463495422f3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421463495422f3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","AMBA","BK4585"],"gpt_icon":0},{"id":"2550398998","title":"安霸7月11日成交额为3343.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550398998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550398998?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 09:16","pubTimestamp":1752282995,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，安霸成交额为3343.51万美元，成交额较昨日减少16.69%，当日成交量为49.80万股。安霸于2025年7月11日跌0.86%，报66.88美元，该股过去5个交易日跌0.65%，年初至今跌8.06%，过去60日涨49.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-11|3343.51万|-16.69%|49.80万|#|2025-07-10|4013.53万|17.13%|59.17万|#|2025-07-09|3426.44万|-9.23%|50.62万|#|2025-07-08|3774.96万|0.77%|56.39万|#|2025-07-07|3746.05万|8.99%|56.99万|安霸半导体技术有限公司是一家为高清视频采集、分享和显示提供半导体处理解决方案的开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712091645a6a4bec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712091645a6a4bec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","AMBA","BK4141"],"gpt_icon":0},{"id":"2550160846","title":"安霸7月10日成交额为4013.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550160846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550160846?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:16","pubTimestamp":1752196594,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，安霸成交额为4013.53万美元，成交额较昨日增加17.13%，当日成交量为59.17万股。安霸于2025年7月10日跌0.82%，报67.46美元，该股过去5个交易日涨1.93%，年初至今跌7.26%，过去60日涨53.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|4013.53万|17.13%|59.17万|#|2025-07-09|3426.44万|-9.23%|50.62万|#|2025-07-08|3774.96万|0.77%|56.39万|#|2025-07-07|3746.05万|8.99%|56.99万|#|2025-07-03|3437.10万|-19.45%|51.23万|安霸半导体技术有限公司是一家为高清视频采集、分享和显示提供半导体处理解决方案的开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091642a44389aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091642a44389aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMBA","BK4141","BK4585"],"gpt_icon":0},{"id":"2550671496","title":"安霸7月9日成交额为3426.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550671496","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550671496?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:16","pubTimestamp":1752110185,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，安霸成交额为3426.44万美元，成交额较昨日减少9.23%，当日成交量为50.62万股。安霸于2025年7月9日涨1.81%，报68.02美元，该股过去5个交易日涨5.56%，年初至今跌6.49%，过去60日涨55.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|3426.44万|-9.23%|50.62万|#|2025-07-08|3774.96万|0.77%|56.39万|#|2025-07-07|3746.05万|8.99%|56.99万|#|2025-07-03|3437.10万|-19.45%|51.23万|#|2025-07-02|4266.83万|-34.01%|64.81万|安霸半导体技术有限公司是一家为高清视频采集、分享和显示提供半导体处理解决方案的开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091637a4415520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091637a4415520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","AMBA","BK4141"],"gpt_icon":0},{"id":"2550570779","title":"安霸7月8日成交额为3774.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550570779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550570779?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:16","pubTimestamp":1752023776,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，安霸成交额为3774.96万美元，成交额较昨日增加0.77%，当日成交量为56.39万股。安霸于2025年7月8日涨1.89%，报66.81美元，该股过去5个交易日涨1.12%，年初至今跌8.15%，过去60日涨39.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|3774.96万|0.77%|56.39万|#|2025-07-07|3746.05万|8.99%|56.99万|#|2025-07-03|3437.10万|-19.45%|51.23万|#|2025-07-02|4266.83万|-34.01%|64.81万|#|2025-07-01|6465.49万|0.86%|100.66万|安霸半导体技术有限公司是一家为高清视频采集、分享和显示提供半导体处理解决方案的开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709091625a43f067c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709091625a43f067c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","AMBA","BK4585"],"gpt_icon":0},{"id":"2549562808","title":"安霸7月7日成交额为3746.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549562808","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549562808?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:16","pubTimestamp":1751937372,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，安霸成交额为3746.05万美元，成交额较昨日增加8.99%，当日成交量为56.99万股。安霸于2025年7月7日跌2.6%，报65.57美元，该股过去5个交易日跌2.22%，年初至今跌9.86%，过去60日涨62.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|3746.05万|8.99%|56.99万|#|2025-07-03|3437.10万|-19.45%|51.23万|#|2025-07-02|4266.83万|-34.01%|64.81万|#|2025-07-01|6465.49万|0.86%|100.66万|#|2025-06-30|6410.59万|-65.67%|96.97万|安霸半导体技术有限公司是一家为高清视频采集、分享和显示提供半导体处理解决方案的开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091619a69beadb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091619a69beadb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","AMBA","BK4141"],"gpt_icon":0},{"id":"2548933797","title":"汽车芯片，遇冷","url":"https://stock-news.laohu8.com/highlight/detail?id=2548933797","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548933797?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:24","pubTimestamp":1751592295,"startTime":"0","endTime":"0","summary":"可以发现，2025 年以来，无论硅谷巨头，还是本土新贵，都在汽车芯片业务上传出收缩、调整乃至退出的信号，一场“遇冷”正渐次显现。汽车业务不是英特尔的主营业务，其部门规模也并不大。看好AI市场的发展，博通集成此次算是下重注在边缘AI芯片上，新项目投资金额高达4.58亿元。与此同时，6月份有媒体报道，蔚来汽车正谋划为其芯片自研团队引入战略投资者并成立项目实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070410113297994f32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070410113297994f32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD6J9T35.USD","BK4527","LU1861215975.USD","BK4515","BK4554","BK4535","BK4550","LU1548497426.USD","LU2298322129.HKD","LU2360107325.USD","LU0081259029.USD","LU1720051108.HKD","BK4543","LU0348723411.USD","LU0321505439.SGD","BK4605","LU0724618433.USD","LU1854103824.USD","LU1861219969.SGD","ON","INTC","BK4579","LU1861214812.USD","BK4534","BK4512","603068","BK4612","LU1861220033.SGD","LU1854104046.USD","BK4529","BK4602","BK4575","LU0124384867.USD","BK4533","AMBA","BK4585","LU0321505868.SGD","IE00BZ199S13.USD","LU1978683503.SGD","BK4141","LU1720051017.SGD","LU2357305700.SGD","BK4588","LU2543165471.USD"],"gpt_icon":1},{"id":"2548312803","title":"安霸7月3日成交额为3437.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548312803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548312803?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:16","pubTimestamp":1751591777,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，安霸成交额为3437.10万美元，成交额较昨日减少19.45%，当日成交量为51.23万股。安霸于2025年7月3日涨1.72%，报67.32美元，该股过去5个交易日跌2.86%，年初至今跌7.45%，过去60日涨61.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|3437.10万|-19.45%|51.23万|#|2025-07-02|4266.83万|-34.01%|64.81万|#|2025-07-01|6465.49万|0.86%|100.66万|#|2025-06-30|6410.59万|-65.67%|96.97万|#|2025-06-27|1.87亿|27.86%|274.58万|安霸半导体技术有限公司是一家为高清视频采集、分享和显示提供半导体处理解决方案的开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091649a4ce4c2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091649a4ce4c2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","AMBA","BK4141"],"gpt_icon":0},{"id":"2548834976","title":"安霸7月1日成交额为6465.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548834976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548834976?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:16","pubTimestamp":1751418972,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，安霸成交额为6465.49万美元，成交额较昨日增加0.86%，当日成交量为100.66万股。安霸于2025年7月1日跌2.46%，报64.44美元，该股过去5个交易日涨3.62%，年初至今跌11.41%，过去60日涨42.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|6465.49万|0.86%|100.66万|#|2025-06-30|6410.59万|-65.67%|96.97万|#|2025-06-27|1.87亿|27.86%|274.58万|#|2025-06-26|1.46亿|-1.65%|214.67万|#|2025-06-25|1.49亿|-48.86%|232.95万|安霸半导体技术有限公司是一家为高清视频采集、分享和显示提供半导体处理解决方案的开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091620a4c9ec8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091620a4c9ec8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4585","AMBA"],"gpt_icon":0},{"id":"2548422590","title":"安霸6月30日成交额为6410.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548422590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548422590?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:16","pubTimestamp":1751332569,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，安霸成交额为6410.59万美元，成交额较昨日减少65.67%，当日成交量为96.97万股。安霸于2025年6月30日跌1.48%，报66.07美元，该股过去5个交易日涨28.11%，年初至今跌9.18%，过去60日涨28.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|6410.59万|-65.67%|96.97万|#|2025-06-27|1.87亿|27.86%|274.58万|#|2025-06-26|1.46亿|-1.65%|214.67万|#|2025-06-25|1.49亿|-48.86%|232.95万|#|2025-06-24|2.90亿|1043.49%|479.92万|安霸半导体技术有限公司是一家为高清视频采集、分享和显示提供半导体处理解决方案的开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091620a4c7ad5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091620a4c7ad5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","AMBA","BK4141"],"gpt_icon":0},{"id":"2546720079","title":"安霸6月27日成交额为1.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546720079","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546720079?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:16","pubTimestamp":1751073369,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，安霸成交额为1.87亿美元，成交额较昨日增加27.86%，当日成交量为274.58万股。安霸于2025年6月27日跌3.23%，报67.06美元，该股过去5个交易日涨29.76%，年初至今跌7.81%，过去60日涨32.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|1.87亿|27.86%|274.58万|#|2025-06-26|1.46亿|-1.65%|214.67万|#|2025-06-25|1.49亿|-48.86%|232.95万|#|2025-06-24|2.90亿|1043.49%|479.92万|#|2025-06-23|2539.29万|-43.32%|49.36万|安霸半导体技术有限公司是一家为高清视频采集、分享和显示提供半导体处理解决方案的开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091619a721d4d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091619a721d4d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMBA","BK4141","BK4585"],"gpt_icon":0},{"id":"2546765876","title":"安霸6月26日成交额为1.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546765876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546765876?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:16","pubTimestamp":1750986968,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，安霸成交额为1.46亿美元，成交额较昨日减少1.65%，当日成交量为214.67万股。安霸于2025年6月26日涨6.8%，报69.3美元，该股过去5个交易日涨31.08%，年初至今跌4.73%，过去60日涨37.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|1.46亿|-1.65%|214.67万|#|2025-06-25|1.49亿|-48.86%|232.95万|#|2025-06-24|2.90亿|1043.49%|479.92万|#|2025-06-23|2539.29万|-43.32%|49.36万|#|2025-06-20|4480.34万|5.68%|86.13万|安霸半导体技术有限公司是一家为高清视频采集、分享和显示提供半导体处理解决方案的开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627091639a71fb223&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627091639a71fb223&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMBA","BK4141","BK4585"],"gpt_icon":1},{"id":"2546223025","title":"安霸盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546223025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546223025?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 03:55","pubTimestamp":1750881321,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日03时55分，安霸股票出现异动，股价大幅拉升5.00%。截至发稿，该股报65.30美元/股，成交量197.243万股，换手率4.65%，振幅5.07%。安霸股票所在的半导体行业中，整体涨幅为1.35%。其相关个股中，Aeluma, Inc.、Poet Technologies Inc.、Indie Semiconductor, Inc.涨幅较大，纳微半导体、Wolfspeed, Inc.、Sealsq Corp较为活跃，换手率分别为17.28%、10.63%、10.13%，振幅较大的相关个股有Aeluma, Inc.、Gct Semiconductor Holding, Inc.、纳比特，振幅分别为30.37%、21.03%、20.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626035521952b8efe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626035521952b8efe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","AMBA","BK4585"],"gpt_icon":1},{"id":"2546127262","title":"曝AI芯片龙头考虑卖公司！","url":"https://stock-news.laohu8.com/highlight/detail?id=2546127262","media":"芯东西","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546127262?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:03","pubTimestamp":1750827836,"startTime":"0","endTime":"0","summary":"编译 |ZeR0编辑 |漠影芯东西6月25日消息，据外媒今日援引知情人士消息，美国AI视觉感知芯片龙头安霸半导体正在考虑包括潜在出售在内的多种选择。在今年4月举行的2025上海车展上，安霸首次面向中国市场公开展示其最新研发的AISP技术、自动驾驶与高级驾驶辅助系统芯片及参考设计。安霸高管认为，在边缘AI产品需求的推动下，该公司有望取得更好的业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625130814a4bca813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625130814a4bca813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0081259029.USD","BK4157","BK4579","BK4535","BK4605","AMBA","LU2543165471.USD","BK4554","BK4515","BK4534","LU0321505868.SGD","MBLY","LU0321505439.SGD","BK4533","BK4585","BK4124","BK4575","BK4527","BK4612","BK4550","BK4543","BK4141","BK4602","BK4529","BK4588","BK4512"],"gpt_icon":1},{"id":"2546263049","title":"据报芯片设计公司安霸探索潜在出售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263049","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546263049?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:24","pubTimestamp":1750818260,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AMBA","BK4141","159813","BK4585"],"gpt_icon":0},{"id":"2546396263","title":"安霸有意卖盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2546396263","media":"半导体行业观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546396263?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:57","pubTimestamp":1750816648,"startTime":"0","endTime":"0","summary":"有报道称，芯片设计公司安霸  目前正在与银行家就潜在出售事宜进行磋商，安霸股价应声大涨 20.6%。安霸芯片在汽车领域用于电子后视镜和自动驾驶辅助系统。依托行业领先的AI性能，更高的能耗比，更低系统成本，安霸推出了一系列符合主机厂不同车型需求的智驾芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100005a4bc6911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100005a4bc6911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","AMBA","BK4585"],"gpt_icon":0},{"id":"2546625283","title":"汽车芯片商或掀竞购战，安霸寻求出售后单日暴涨21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546625283","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546625283?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 08:25","pubTimestamp":1750811121,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，芯片设计公司安霸正考虑包括潜在出售在内的战略选项。消息传出后，其股价单日暴涨21%，市值升至约26亿美元。截至纽约市场收盘，安霸股价报62.19美元，创2021年9月以来最大单日涨幅。此前该股年内累计下跌29%。受此消息带动，同为图像处理芯片制造商的Mobileye Global Inc.股价亦大涨9.3%至17.95美元。管理层强调，\"边缘AI\"产品需求将推动业绩改善，该领域目前贡献四分之三营收。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309290.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"汽车芯片商或掀竞购战，安霸寻求出售后单日暴涨21%","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4141","AMBA"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMBA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"AMBA","fiscalQuarterEnding":"2025/04","expectedEps":-0.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":-0.55},{"market":"US","date":"2025-02-26","symbol":"AMBA","fiscalQuarterEnding":"2025/01","expectedEps":-0.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-11-26","symbol":"AMBA","fiscalQuarterEnding":"2024/10","expectedEps":-0.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2024-08-27","symbol":"AMBA","fiscalQuarterEnding":"2024/07","expectedEps":-0.86,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":-0.81},{"market":"US","date":"2024-05-30","symbol":"AMBA","fiscalQuarterEnding":"2024/04","expectedEps":-0.98,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":-0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMBA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.4,"hold":0.4667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMBA","date":"2025-07-17","current":-27.753813,"percent":0.639544,"low":-269.249338,"twenty":-92.931373,"median":-42.31083,"eighty":-18.929331,"high":-9.51199,"avg":-57.459629,"sd":50.415323,"marketCap":2873130253},"quantilePoints":[{"date":"2020-07-24","current":-35.655349,"twenty":-47.19405,"median":25.939555,"eighty":47.036759,"marketCap":1531183286},{"date":"2020-07-31","current":-36.215213,"twenty":-47.19405,"median":25.84272,"eighty":46.462271,"marketCap":1555226092},{"date":"2020-08-07","current":-37.063007,"twenty":-47.19405,"median":25.307642,"eighty":45.875754,"marketCap":1591633770},{"date":"2020-08-14","current":-36.655106,"twenty":-47.19405,"median":24.461789,"eighty":45.247031,"marketCap":1574116868},{"date":"2020-08-21","current":-36.767079,"twenty":-47.19405,"median":24.179376,"eighty":44.813387,"marketCap":1578925430},{"date":"2020-08-28","current":-41.597907,"twenty":-47.19405,"median":23.969265,"eighty":44.594635,"marketCap":1786380500},{"date":"2020-09-04","current":-37.723788,"twenty":-47.19405,"median":23.74476,"eighty":44.120028,"marketCap":1792219467},{"date":"2020-09-11","current":-36.698755,"twenty":-47.19405,"median":23.309454,"eighty":43.995601,"marketCap":1743521132},{"date":"2020-09-18","current":-38.636787,"twenty":-47.19405,"median":22.6344,"eighty":43.785971,"marketCap":1835595109},{"date":"2020-09-25","current":-36.145031,"twenty":-47.19405,"median":22.353987,"eighty":43.210839,"marketCap":1717214281},{"date":"2020-10-02","current":-37.828059,"twenty":-47.19405,"median":21.968184,"eighty":42.736869,"marketCap":1797173261},{"date":"2020-10-09","current":-42.367135,"twenty":-47.19405,"median":21.623784,"eighty":42.211014,"marketCap":2012820207},{"date":"2020-10-16","current":-41.572979,"twenty":-47.19405,"median":21.424042,"eighty":41.678023,"marketCap":1975090645},{"date":"2020-10-23","current":-41.638551,"twenty":-47.19405,"median":21.072798,"eighty":41.323516,"marketCap":1978205930},{"date":"2020-10-30","current":-39.831664,"twenty":-47.19405,"median":20.866512,"eighty":40.517017,"marketCap":1892362523},{"date":"2020-11-06","current":-43.824302,"twenty":-47.19405,"median":20.736421,"eighty":40.147741,"marketCap":2082048761},{"date":"2020-11-13","current":-42.775142,"twenty":-47.19405,"median":20.630491,"eighty":39.876009,"marketCap":2032204202},{"date":"2020-11-20","current":-48.421664,"twenty":-47.361671,"median":20.51341,"eighty":39.635185,"marketCap":2300464849},{"date":"2020-11-27","current":-44.716377,"twenty":-47.361671,"median":20.396328,"eighty":38.849209,"marketCap":2695413749},{"date":"2020-12-04","current":-54.558918,"twenty":-47.575369,"median":20.331283,"eighty":37.954723,"marketCap":3288702457},{"date":"2020-12-11","current":-51.616152,"twenty":-47.820468,"median":20.290397,"eighty":37.596633,"marketCap":3111318393},{"date":"2020-12-18","current":-51.400258,"twenty":-47.911365,"median":20.229069,"eighty":37.475734,"marketCap":3098304739},{"date":"2020-12-24","current":-54.014325,"twenty":-48.213866,"median":20.173064,"eighty":37.310829,"marketCap":3255875465},{"date":"2020-12-31","current":-53.576702,"twenty":-48.377612,"median":20.10827,"eighty":37.186426,"marketCap":3229496437},{"date":"2021-01-08","current":-58.256348,"twenty":-48.606289,"median":20.00234,"eighty":36.929268,"marketCap":3511576174},{"date":"2021-01-15","current":-60.88792,"twenty":-48.862127,"median":19.879683,"eighty":36.758354,"marketCap":3670202060},{"date":"2021-01-22","current":-65.87682,"twenty":-48.983694,"median":19.667821,"eighty":36.758354,"marketCap":3970922977},{"date":"2021-01-29","current":-55.058784,"twenty":-49.228209,"median":19.340736,"eighty":36.758354,"marketCap":3318833411},{"date":"2021-02-05","current":-65.748451,"twenty":-49.496136,"median":18.95604,"eighty":36.758354,"marketCap":3963185129},{"date":"2021-02-12","current":-72.470337,"twenty":-49.654893,"median":18.770197,"eighty":36.758354,"marketCap":4368366995},{"date":"2021-02-19","current":-74.197489,"twenty":-49.882627,"median":18.550902,"eighty":36.758354,"marketCap":4472476224},{"date":"2021-02-26","current":-65.637587,"twenty":-50.171892,"median":18.121603,"eighty":36.723676,"marketCap":3956502442},{"date":"2021-03-05","current":-66.630731,"twenty":-50.379971,"median":-30.188225,"eighty":36.388659,"marketCap":3983584910},{"date":"2021-03-12","current":-66.936647,"twenty":-50.554226,"median":-32.929205,"eighty":36.388659,"marketCap":4001874369},{"date":"2021-03-19","current":-62.506756,"twenty":-50.809667,"median":-34.232294,"eighty":36.388659,"marketCap":3737028931},{"date":"2021-03-26","current":-57.812131,"twenty":-51.115087,"median":-34.902155,"eighty":36.366656,"marketCap":3456356075},{"date":"2021-04-01","current":-63.801792,"twenty":-51.243523,"median":-35.443483,"eighty":36.058427,"marketCap":3814453963},{"date":"2021-04-09","current":-62.589176,"twenty":-51.367857,"median":-35.693309,"eighty":35.673547,"marketCap":3741956501},{"date":"2021-04-16","current":-62.031373,"twenty":-51.630706,"median":-35.986489,"eighty":35.316868,"marketCap":3708607668},{"date":"2021-04-23","current":-62.777132,"twenty":-52.023799,"median":-36.163373,"eighty":35.100072,"marketCap":3753193607},{"date":"2021-04-30","current":-59.132406,"twenty":-52.157992,"median":-36.271199,"eighty":34.733903,"marketCap":3535290008},{"date":"2021-05-07","current":-56.202777,"twenty":-52.230127,"median":-36.553625,"eighty":34.733903,"marketCap":3360139216},{"date":"2021-05-14","current":-54.589358,"twenty":-52.41878,"median":-36.663104,"eighty":34.733903,"marketCap":3263679360},{"date":"2021-05-21","current":-56.633426,"twenty":-52.823554,"median":-36.767079,"eighty":34.733903,"marketCap":3385886020},{"date":"2021-05-28","current":-60.885331,"twenty":-52.998528,"median":-37.031015,"eighty":34.300717,"marketCap":3640090379},{"date":"2021-06-04","current":-64.685786,"twenty":-53.217646,"median":-37.086246,"eighty":34.159553,"marketCap":3566838909},{"date":"2021-06-11","current":-66.529208,"twenty":-53.525263,"median":-37.294951,"eighty":34.036953,"marketCap":3668487077},{"date":"2021-06-18","current":-64.430433,"twenty":-53.64695,"median":-37.478906,"eighty":34.036953,"marketCap":3552758499},{"date":"2021-06-25","current":-68.325339,"twenty":-53.90887,"median":-37.613213,"eighty":34.036953,"marketCap":3767527521},{"date":"2021-07-02","current":-69.739874,"twenty":-54.20868,"median":-37.828059,"eighty":34.036953,"marketCap":3845526406},{"date":"2021-07-09","current":-66.766061,"twenty":-54.411701,"median":-37.915172,"eighty":34.036953,"marketCap":3681547355},{"date":"2021-07-16","current":-60.292095,"twenty":-54.568205,"median":-38.002919,"eighty":34.036953,"marketCap":3324566413},{"date":"2021-07-23","current":-62.035592,"twenty":-54.775781,"median":-38.03877,"eighty":34.036953,"marketCap":3420704573},{"date":"2021-07-30","current":-64.79887,"twenty":-55.014629,"median":-38.157995,"eighty":34.036953,"marketCap":3573074487},{"date":"2021-08-06","current":-67.608203,"twenty":-55.273167,"median":-38.358693,"eighty":34.036953,"marketCap":3727983900},{"date":"2021-08-13","current":-64.904138,"twenty":-55.743183,"median":-38.548248,"eighty":34.036953,"marketCap":3578879056},{"date":"2021-08-20","current":-62.56851,"twenty":-55.878476,"median":-38.591609,"eighty":34.036953,"marketCap":3450090200},{"date":"2021-08-27","current":-67.391088,"twenty":-56.16269,"median":-38.669659,"eighty":32.762211,"marketCap":3716011978},{"date":"2021-09-03","current":-104.69736,"twenty":-56.487219,"median":-38.851777,"eighty":30.772267,"marketCap":4977417197},{"date":"2021-09-10","current":-114.383638,"twenty":-56.631507,"median":-38.999206,"eighty":30.669179,"marketCap":5437912521},{"date":"2021-09-17","current":-115.810348,"twenty":-56.980487,"median":-39.12929,"eighty":30.669179,"marketCap":5505739774},{"date":"2021-09-24","current":-125.619948,"twenty":-57.314238,"median":-39.334456,"eighty":30.669179,"marketCap":5972097968},{"date":"2021-10-01","current":-118.548091,"twenty":-57.809778,"median":-39.571576,"eighty":30.603135,"marketCap":5635894773},{"date":"2021-10-08","current":-118.871992,"twenty":-57.954611,"median":-39.765674,"eighty":30.049406,"marketCap":5651293393},{"date":"2021-10-15","current":-128.851255,"twenty":-58.045592,"median":-39.933666,"eighty":30.049406,"marketCap":6125717530},{"date":"2021-10-22","current":-133.686648,"twenty":-58.525923,"median":-40.194993,"eighty":30.049406,"marketCap":6355596923},{"date":"2021-10-29","current":-143.311161,"twenty":-58.981015,"median":-40.301184,"eighty":30.013281,"marketCap":6813155905},{"date":"2021-11-05","current":-149.5964,"twenty":-59.476167,"median":-40.417499,"eighty":30.013281,"marketCap":7111962452},{"date":"2021-11-12","current":-150.730057,"twenty":-60.038906,"median":-40.605333,"eighty":30.013281,"marketCap":7165857621},{"date":"2021-11-19","current":-145.516779,"twenty":-60.886884,"median":-40.957188,"eighty":30.013281,"marketCap":6918013172},{"date":"2021-11-26","current":-132.807486,"twenty":-61.176344,"median":-41.089975,"eighty":30.013281,"marketCap":6313800669},{"date":"2021-12-03","current":-238.835874,"twenty":-61.467011,"median":-41.197758,"eighty":30.013281,"marketCap":7095097297},{"date":"2021-12-10","current":-258.848561,"twenty":-61.812502,"median":-41.310254,"eighty":30.013281,"marketCap":7689614211},{"date":"2021-12-17","current":-224.694153,"twenty":-62.068191,"median":-41.51346,"eighty":30.013281,"marketCap":6674989209},{"date":"2021-12-23","current":-249.842859,"twenty":-62.294704,"median":-41.693195,"eighty":30.013281,"marketCap":7422081798},{"date":"2021-12-31","current":-252.720199,"twenty":-62.473811,"median":-42.0552,"eighty":30.013281,"marketCap":7507558959},{"date":"2022-01-07","current":-196.306883,"twenty":-62.791683,"median":-42.251308,"eighty":29.977155,"marketCap":5831688560},{"date":"2022-01-14","current":-194.089711,"twenty":-63.199123,"median":-42.510249,"eighty":29.977155,"marketCap":5765823042},{"date":"2022-01-21","current":-168.093996,"twenty":-63.347747,"median":-42.76057,"eighty":29.977155,"marketCap":4993568345},{"date":"2022-01-28","current":-161.305465,"twenty":-63.869494,"median":-43.005795,"eighty":29.977155,"marketCap":4791901450},{"date":"2022-02-04","current":-172.329043,"twenty":-63.960485,"median":-43.323426,"eighty":29.977155,"marketCap":5119378885},{"date":"2022-02-11","current":-174.720599,"twenty":-64.37947,"median":-43.522128,"eighty":29.94103,"marketCap":5190424837},{"date":"2022-02-18","current":-167.844876,"twenty":-64.559761,"median":-43.758358,"eighty":29.94103,"marketCap":4986167725},{"date":"2022-02-25","current":-173.599557,"twenty":-64.819924,"median":-43.894351,"eighty":29.94103,"marketCap":5157122047},{"date":"2022-03-04","current":-122.633802,"twenty":-65.286632,"median":-44.274665,"eighty":29.94103,"marketCap":3238881343},{"date":"2022-03-11","current":-119.71962,"twenty":-65.547558,"median":-44.610305,"eighty":29.94103,"marketCap":3161914895},{"date":"2022-03-18","current":-139.23623,"twenty":-65.772597,"median":-44.907602,"eighty":29.94103,"marketCap":3677368078},{"date":"2022-03-25","current":-133.632035,"twenty":-66.127504,"median":-45.226772,"eighty":29.94103,"marketCap":3529355678},{"date":"2022-04-01","current":-147.657809,"twenty":-66.549513,"median":-45.480669,"eighty":29.94103,"marketCap":3899790394},{"date":"2022-04-08","current":-130.708509,"twenty":-66.903702,"median":-45.770837,"eighty":29.94103,"marketCap":3452142419},{"date":"2022-04-14","current":-130.088764,"twenty":-67.064758,"median":-45.960099,"eighty":29.94103,"marketCap":3435774339},{"date":"2022-04-22","current":-120.489925,"twenty":-67.707813,"median":-46.148774,"eighty":29.94103,"marketCap":3182259414},{"date":"2022-04-29","current":-118.347668,"twenty":-68.716146,"median":-46.438394,"eighty":29.94103,"marketCap":3125680272},{"date":"2022-05-06","current":-111.008613,"twenty":-69.346436,"median":-46.539954,"eighty":29.94103,"marketCap":2931848491},{"date":"2022-05-13","current":-110.835591,"twenty":-69.833299,"median":-46.775316,"eighty":29.94103,"marketCap":2927278783},{"date":"2022-05-20","current":-110.23001,"twenty":-71.07578,"median":-46.938405,"eighty":29.94103,"marketCap":2911284805},{"date":"2022-05-27","current":-127.027651,"twenty":-74.30952,"median":-47.088987,"eighty":29.94103,"marketCap":3354927290},{"date":"2022-06-03","current":-119.641639,"twenty":-99.231521,"median":-47.435204,"eighty":29.94103,"marketCap":3160333891},{"date":"2022-06-10","current":-110.904031,"twenty":-104.221186,"median":-47.646029,"eighty":29.66106,"marketCap":2929529992},{"date":"2022-06-17","current":-97.252084,"twenty":-104.221186,"median":-47.856773,"eighty":29.66106,"marketCap":2568913808},{"date":"2022-06-24","current":-105.145969,"twenty":-104.876804,"median":-48.109682,"eighty":29.722021,"marketCap":2777430777},{"date":"2022-07-01","current":-91.335279,"twenty":-104.876804,"median":-48.330795,"eighty":29.722021,"marketCap":2412621382},{"date":"2022-07-08","current":-99.835275,"twenty":-104.876804,"median":-48.4616,"eighty":29.722021,"marketCap":2637148794},{"date":"2022-07-15","current":-98.478739,"twenty":-104.876804,"median":-48.733976,"eighty":29.722021,"marketCap":2601315896},{"date":"2022-07-22","current":-110.456663,"twenty":-107.016788,"median":-48.968087,"eighty":29.722021,"marketCap":2917712760},{"date":"2022-07-29","current":-124.902328,"twenty":-109.97158,"median":-49.228209,"eighty":29.722021,"marketCap":3299295001},{"date":"2022-08-05","current":-128.495705,"twenty":-110.862967,"median":-49.449314,"eighty":29.722021,"marketCap":3394214060},{"date":"2022-08-12","current":-132.40657,"twenty":-112.924537,"median":-49.644406,"eighty":29.722021,"marketCap":3497519542},{"date":"2022-08-19","current":-124.469391,"twenty":-114.540962,"median":-49.930541,"eighty":29.722021,"marketCap":3287858970},{"date":"2022-08-26","current":-121.684163,"twenty":-115.663069,"median":-50.177657,"eighty":23.619118,"marketCap":3214287169},{"date":"2022-09-02","current":-55.844455,"twenty":-115.816518,"median":-50.379971,"eighty":-29.924611,"marketCap":2396229737},{"date":"2022-09-09","current":-63.683246,"twenty":-115.816518,"median":-50.550672,"eighty":-32.415458,"marketCap":2732584423},{"date":"2022-09-16","current":-58.132338,"twenty":-115.816518,"median":-50.788945,"eighty":-33.980866,"marketCap":2494400486},{"date":"2022-09-23","current":-52.348649,"twenty":-115.816518,"median":-51.088086,"eighty":-34.678055,"marketCap":2246228191},{"date":"2022-09-30","current":-50.298394,"twenty":-115.816518,"median":-51.18563,"eighty":-35.463461,"marketCap":2158253801},{"date":"2022-10-07","current":-52.644101,"twenty":-115.816518,"median":-51.257773,"eighty":-35.678125,"marketCap":2258905723},{"date":"2022-10-14","current":-44.23716,"twenty":-115.816518,"median":-51.257773,"eighty":-35.977458,"marketCap":1898172309},{"date":"2022-10-21","current":-48.400342,"twenty":-115.816518,"median":-51.257773,"eighty":-36.161714,"marketCap":2076810261},{"date":"2022-10-28","current":-50.92511,"twenty":-115.816518,"median":-51.257773,"eighty":-36.248805,"marketCap":2185145536},{"date":"2022-11-04","current":-48.722652,"twenty":-115.816518,"median":-51.257773,"eighty":-36.532811,"marketCap":2090640296},{"date":"2022-11-11","current":-57.245983,"twenty":-115.816518,"median":-51.310092,"eighty":-36.659905,"marketCap":2456367890},{"date":"2022-11-18","current":-68.356753,"twenty":-115.816518,"median":-51.542872,"eighty":-36.754282,"marketCap":2933119931},{"date":"2022-11-25","current":-64.784475,"twenty":-115.816518,"median":-51.938738,"eighty":-36.92753,"marketCap":2779837043},{"date":"2022-12-02","current":-46.227943,"twenty":-115.816518,"median":-52.020593,"eighty":-37.07695,"marketCap":2934272434},{"date":"2022-12-09","current":-47.669095,"twenty":-115.816518,"median":-52.020593,"eighty":-37.246963,"marketCap":3025748138},{"date":"2022-12-16","current":-50.435087,"twenty":-115.816518,"median":-52.10637,"eighty":-37.456512,"marketCap":3201316718},{"date":"2022-12-23","current":-49.586361,"twenty":-115.816518,"median":-52.10637,"eighty":-37.594093,"marketCap":3147444681},{"date":"2022-12-30","current":-50.209167,"twenty":-115.816518,"median":-52.10637,"eighty":-37.773611,"marketCap":3186976680},{"date":"2023-01-06","current":-50.752596,"twenty":-115.816518,"median":-52.10637,"eighty":-37.895273,"marketCap":3221470286},{"date":"2023-01-13","current":-53.359834,"twenty":-115.816518,"median":-52.164639,"eighty":-37.96274,"marketCap":3386962082},{"date":"2023-01-20","current":-52.529425,"twenty":-115.816518,"median":-52.207517,"eighty":-38.023561,"marketCap":3334252751},{"date":"2023-01-27","current":-54.770306,"twenty":-115.816518,"median":-52.315028,"eighty":-38.116279,"marketCap":3476490431},{"date":"2023-02-03","current":-57.304273,"twenty":-115.816518,"median":-52.473992,"eighty":-38.249071,"marketCap":3637331404},{"date":"2023-02-10","current":-56.278474,"twenty":-115.816518,"median":-52.772039,"eighty":-38.4473,"marketCap":3572219878},{"date":"2023-02-17","current":-56.858539,"twenty":-115.816518,"median":-52.912983,"eighty":-38.557954,"marketCap":3609038896},{"date":"2023-02-24","current":-55.588503,"twenty":-115.816518,"median":-53.009717,"eighty":-38.637941,"marketCap":3528424625},{"date":"2023-03-03","current":-48.942496,"twenty":-115.816518,"median":-53.017901,"eighty":-38.692748,"marketCap":3200154012},{"date":"2023-03-10","current":-45.403841,"twenty":-115.816518,"median":-53.017901,"eighty":-38.891299,"marketCap":2968775552},{"date":"2023-03-17","current":-45.528316,"twenty":-115.816518,"median":-53.017901,"eighty":-39.066172,"marketCap":2976914493},{"date":"2023-03-24","current":-45.47497,"twenty":-115.816518,"median":-53.017901,"eighty":-39.210809,"marketCap":2973426375},{"date":"2023-03-31","current":-45.889887,"twenty":-115.813433,"median":-53.014306,"eighty":-39.406805,"marketCap":3000556178},{"date":"2023-04-06","current":-41.408777,"twenty":-115.816518,"median":-53.017901,"eighty":-39.587666,"marketCap":2707554309},{"date":"2023-04-14","current":-40.715272,"twenty":-115.819602,"median":-53.084869,"eighty":-39.815069,"marketCap":2662208782},{"date":"2023-04-21","current":-40.75231,"twenty":-115.819602,"median":-53.084869,"eighty":-40.010452,"marketCap":2664630551},{"date":"2023-04-28","current":-36.90227,"twenty":-115.819602,"median":-53.084869,"eighty":-40.13007,"marketCap":2412891836},{"date":"2023-05-05","current":-38.742541,"twenty":-115.819602,"median":-53.084869,"eighty":-40.13007,"marketCap":2533219776},{"date":"2023-05-12","current":-40.052036,"twenty":-115.819602,"median":-53.084869,"eighty":-40.201126,"marketCap":2618842448},{"date":"2023-05-19","current":-43.618272,"twenty":-115.819602,"median":-53.084869,"eighty":-40.300956,"marketCap":2852024338},{"date":"2023-05-26","current":-43.460849,"twenty":-115.819602,"median":-53.084869,"eighty":-40.395099,"marketCap":2841731079},{"date":"2023-06-02","current":-32.921923,"twenty":-115.819602,"median":-53.084869,"eighty":-40.416635,"marketCap":2978314699},{"date":"2023-06-09","current":-36.180901,"twenty":-115.819602,"median":-53.084869,"eighty":-40.416635,"marketCap":3273141418},{"date":"2023-06-16","current":-37.796237,"twenty":-115.819602,"median":-53.084869,"eighty":-40.416635,"marketCap":3419274410},{"date":"2023-06-23","current":-34.99457,"twenty":-115.822687,"median":-53.151838,"eighty":-40.423492,"marketCap":3165818813},{"date":"2023-06-30","current":-36.194034,"twenty":-115.825772,"median":-53.192968,"eighty":-40.43019,"marketCap":3274329491},{"date":"2023-07-07","current":-35.108388,"twenty":-115.825772,"median":-53.192968,"eighty":-40.43019,"marketCap":3176115447},{"date":"2023-07-14","current":-36.855052,"twenty":-115.825772,"median":-53.192968,"eighty":-40.43019,"marketCap":3334129171},{"date":"2023-07-21","current":-34.937662,"twenty":-115.825772,"median":-53.192968,"eighty":-40.43019,"marketCap":3160670496},{"date":"2023-07-28","current":-34.920151,"twenty":-115.825772,"median":-53.192968,"eighty":-40.43019,"marketCap":3159086399},{"date":"2023-08-04","current":-33.576227,"twenty":-115.825772,"median":-53.192968,"eighty":-40.43019,"marketCap":3037506917},{"date":"2023-08-11","current":-31.930247,"twenty":-115.825772,"median":-53.192968,"eighty":-40.43019,"marketCap":2888601754},{"date":"2023-08-18","current":-30.034745,"twenty":-115.825772,"median":-53.192968,"eighty":-40.43019,"marketCap":2717123202},{"date":"2023-08-25","current":-30.319289,"twenty":-115.825772,"median":-53.192968,"eighty":-40.43019,"marketCap":2742864786},{"date":"2023-09-01","current":-25.111632,"twenty":-115.564883,"median":-53.014306,"eighty":-40.413181,"marketCap":2461291459},{"date":"2023-09-08","current":-24.408587,"twenty":-114.776947,"median":-52.981341,"eighty":-40.309989,"marketCap":2392383219},{"date":"2023-09-15","current":-23.842148,"twenty":-113.194455,"median":-52.836433,"eighty":-40.233538,"marketCap":2336864336},{"date":"2023-09-22","current":-21.421316,"twenty":-110.924947,"median":-52.529425,"eighty":-40.045362,"marketCap":2099588862},{"date":"2023-09-29","current":-21.17313,"twenty":-110.01594,"median":-52.348649,"eighty":-39.927667,"marketCap":2075263141},{"date":"2023-10-06","current":-21.17313,"twenty":-108.455476,"median":-52.233092,"eighty":-39.780132,"marketCap":2075263141},{"date":"2023-10-13","current":-22.080433,"twenty":-104.221186,"median":-52.164639,"eighty":-39.593029,"marketCap":2164191596},{"date":"2023-10-20","current":-20.424503,"twenty":-101.476106,"median":-52.05054,"eighty":-39.38504,"marketCap":2001887196},{"date":"2023-10-27","current":-18.955729,"twenty":-100.17008,"median":-51.99036,"eighty":-39.240295,"marketCap":1857926782},{"date":"2023-11-03","current":-19.085925,"twenty":-98.868383,"median":-51.625248,"eighty":-39.114266,"marketCap":1870687816},{"date":"2023-11-10","current":-19.570091,"twenty":-97.460125,"median":-51.394675,"eighty":-38.977901,"marketCap":1918142911},{"date":"2023-11-17","current":-21.388767,"twenty":-93.932901,"median":-51.255146,"eighty":-38.831331,"marketCap":2096398603},{"date":"2023-11-24","current":-22.71107,"twenty":-92.651407,"median":-51.179768,"eighty":-38.683137,"marketCap":2226002854},{"date":"2023-12-01","current":-19.524254,"twenty":-78.241299,"median":-51.08883,"eighty":-38.641432,"marketCap":2341250942},{"date":"2023-12-08","current":-19.025423,"twenty":-77.4483,"median":-50.870373,"eighty":-38.565042,"marketCap":2281433595},{"date":"2023-12-15","current":-21.490924,"twenty":-77.4483,"median":-50.870373,"eighty":-38.477628,"marketCap":2577084114},{"date":"2023-12-22","current":-21.047881,"twenty":-77.4483,"median":-50.870373,"eighty":-38.270514,"marketCap":2523956657},{"date":"2023-12-29","current":-20.963971,"twenty":-78.241299,"median":-50.897741,"eighty":-38.216476,"marketCap":2513894639},{"date":"2024-01-05","current":-18.29229,"twenty":-79.034297,"median":-50.92511,"eighty":-38.131979,"marketCap":2193519978},{"date":"2024-01-12","current":-19.530796,"twenty":-79.034297,"median":-50.92511,"eighty":-38.032628,"marketCap":2342035367},{"date":"2024-01-19","current":-18.544019,"twenty":-81.494493,"median":-50.980586,"eighty":-38.014577,"marketCap":2223706033},{"date":"2024-01-26","current":-18.913221,"twenty":-79.034297,"median":-50.92511,"eighty":-37.923844,"marketCap":2267978913},{"date":"2024-02-02","current":-17.426343,"twenty":-79.034297,"median":-50.92511,"eighty":-37.828059,"marketCap":2089679950},{"date":"2024-02-09","current":-18.342636,"twenty":-79.034297,"median":-50.870373,"eighty":-37.620314,"marketCap":2199557189},{"date":"2024-02-16","current":-18.29229,"twenty":-79.034297,"median":-50.72228,"eighty":-37.521567,"marketCap":2193519978},{"date":"2024-02-23","current":-18.439971,"twenty":-79.034297,"median":-50.467543,"eighty":-37.478906,"marketCap":2211229130},{"date":"2024-03-01","current":-13.268178,"twenty":-78.241299,"median":-50.398102,"eighty":-37.29975,"marketCap":2247854877},{"date":"2024-03-08","current":-13.736187,"twenty":-78.241299,"median":-50.386158,"eighty":-37.157381,"marketCap":2327143580},{"date":"2024-03-15","current":-12.10647,"twenty":-78.241299,"median":-50.386158,"eighty":-37.042212,"marketCap":2051041800},{"date":"2024-03-22","current":-11.990061,"twenty":-78.241299,"median":-50.386158,"eighty":-36.846587,"marketCap":2031320244},{"date":"2024-03-28","current":-12.180116,"twenty":-78.241299,"median":-50.386158,"eighty":-36.768914,"marketCap":2063518702},{"date":"2024-04-05","current":-11.815947,"twenty":-79.034297,"median":-50.392345,"eighty":-36.683709,"marketCap":2001822274},{"date":"2024-04-12","current":-11.54515,"twenty":-79.034297,"median":-50.392345,"eighty":-36.566917,"marketCap":1955944620},{"date":"2024-04-19","current":-10.261281,"twenty":-79.034297,"median":-50.298394,"eighty":-36.474201,"marketCap":1738435386},{"date":"2024-04-26","current":-10.227431,"twenty":-78.241299,"median":-50.091533,"eighty":-36.27841,"marketCap":1732700679},{"date":"2024-05-03","current":-11.337216,"twenty":-78.241299,"median":-49.671258,"eighty":-36.183528,"marketCap":1920717135},{"date":"2024-05-10","current":-11.200758,"twenty":-78.241299,"median":-49.470101,"eighty":-36.137192,"marketCap":1897598786},{"date":"2024-05-17","current":-11.582987,"twenty":-78.241299,"median":-49.20928,"eighty":-35.987724,"marketCap":1962354857},{"date":"2024-05-24","current":-11.870868,"twenty":-78.241299,"median":-49.20928,"eighty":-35.879349,"marketCap":2011126834},{"date":"2024-05-31","current":-11.687011,"twenty":-78.241299,"median":-49.20928,"eighty":-35.71028,"marketCap":1979978345},{"date":"2024-06-07","current":-13.764774,"twenty":-78.241299,"median":-49.20928,"eighty":-35.629755,"marketCap":2359929255},{"date":"2024-06-14","current":-13.57353,"twenty":-79.034297,"median":-49.217337,"eighty":-35.563659,"marketCap":2327141075},{"date":"2024-06-21","current":-13.363162,"twenty":-81.494493,"median":-49.21921,"eighty":-35.342076,"marketCap":2291074077},{"date":"2024-06-28","current":-12.763135,"twenty":-88.875083,"median":-49.276568,"eighty":-35.247245,"marketCap":2188201162},{"date":"2024-07-05","current":-13.633294,"twenty":-88.875083,"median":-49.276568,"eighty":-35.108412,"marketCap":2337387381},{"date":"2024-07-12","current":-14.685135,"twenty":-88.875083,"median":-49.276568,"eighty":-34.741198,"marketCap":2517722371},{"date":"2024-07-15","current":-14.897894,"twenty":-88.875083,"median":-49.276568,"eighty":-34.695934,"marketCap":2554199222},{"date":"2024-08-02","current":-11.4316,"twenty":-92.813037,"median":-49.671258,"eighty":-34.554184,"marketCap":1959913459},{"date":"2024-08-09","current":-10.310433,"twenty":-92.813037,"median":-49.671258,"eighty":-33.800998,"marketCap":1767692754},{"date":"2024-08-16","current":-11.357493,"twenty":-92.813037,"median":-49.671258,"eighty":-33.411629,"marketCap":1947208039},{"date":"2024-08-23","current":-11.536784,"twenty":-92.813037,"median":-49.671258,"eighty":-32.500211,"marketCap":1977946958},{"date":"2024-08-30","current":-13.872513,"twenty":-92.813037,"median":-49.671258,"eighty":-31.709843,"marketCap":2429604138},{"date":"2024-09-06","current":-12.747305,"twenty":-92.813037,"median":-49.566557,"eighty":-31.040768,"marketCap":2232537434},{"date":"2024-09-13","current":-12.450362,"twenty":-92.813037,"median":-49.21921,"eighty":-30.461123,"marketCap":2180531570},{"date":"2024-09-20","current":-13.143228,"twenty":-92.813037,"median":-49.051367,"eighty":-29.961201,"marketCap":2301878586},{"date":"2024-09-27","current":-13.451953,"twenty":-92.813037,"median":-48.767417,"eighty":-25.808212,"marketCap":2355948174},{"date":"2024-10-04","current":-13.473163,"twenty":-92.813037,"median":-48.521959,"eighty":-24.365217,"marketCap":2359662879},{"date":"2024-10-11","current":-13.862016,"twenty":-92.813037,"median":-48.441632,"eighty":-23.374663,"marketCap":2427765795},{"date":"2024-10-18","current":-13.548577,"twenty":-92.813037,"median":-48.441632,"eighty":-22.694796,"marketCap":2372870717},{"date":"2024-10-25","current":-13.506157,"twenty":-92.813037,"median":-48.441632,"eighty":-22.326992,"marketCap":2365441308},{"date":"2024-10-31","current":-13.956284,"twenty":-92.813037,"median":-48.441632,"eighty":-21.953492,"marketCap":2444275593},{"date":"2024-11-08","current":-14.481824,"twenty":-92.844785,"median":-48.400342,"eighty":-21.63614,"marketCap":2536317717},{"date":"2024-11-15","current":-13.786602,"twenty":-92.844785,"median":-47.919208,"eighty":-21.426198,"marketCap":2414557957},{"date":"2024-11-22","current":-14.446474,"twenty":-92.844785,"median":-47.852226,"eighty":-21.261452,"marketCap":2530126543},{"date":"2024-11-29","current":-18.750532,"twenty":-92.844785,"median":-47.638469,"eighty":-21.163365,"marketCap":2953190117},{"date":"2024-12-06","current":-18.166134,"twenty":-92.844785,"median":-47.534764,"eighty":-20.975219,"marketCap":2861147993},{"date":"2024-12-13","current":-19.352477,"twenty":-92.844785,"median":-46.950891,"eighty":-20.637165,"marketCap":3047995744},{"date":"2024-12-20","current":-18.174224,"twenty":-92.844785,"median":-46.227943,"eighty":-20.41962,"marketCap":2862422053},{"date":"2024-12-27","current":-19.879381,"twenty":-92.844785,"median":-46.063588,"eighty":-20.232152,"marketCap":3130982631},{"date":"2025-01-03","current":-19.619901,"twenty":-92.844785,"median":-45.878033,"eighty":-19.960724,"marketCap":3090114717},{"date":"2025-01-10","current":-20.17593,"twenty":-92.876534,"median":-45.492075,"eighty":-19.801007,"marketCap":3177688818},{"date":"2025-01-17","current":-20.700187,"twenty":-92.876534,"median":-45.406804,"eighty":-19.689272,"marketCap":3260258685},{"date":"2025-01-24","current":-21.846667,"twenty":-92.876534,"median":-45.051161,"eighty":-19.689272,"marketCap":3440828142},{"date":"2025-01-31","current":-20.692243,"twenty":-92.876534,"median":-44.781428,"eighty":-19.60931,"marketCap":3259007626},{"date":"2025-02-07","current":-20.821984,"twenty":-92.876534,"median":-44.25838,"eighty":-19.60931,"marketCap":3279441583},{"date":"2025-02-14","current":-20.215647,"twenty":-92.876534,"median":-43.90311,"eighty":-19.606662,"marketCap":3183944111},{"date":"2025-02-21","current":-21.518344,"twenty":-92.876534,"median":-43.800473,"eighty":-19.606662,"marketCap":3389117720},{"date":"2025-02-28","current":-22.368434,"twenty":-92.876534,"median":-43.61605,"eighty":-19.577405,"marketCap":2619925197},{"date":"2025-03-07","current":-19.055449,"twenty":-92.908283,"median":-43.525583,"eighty":-19.566945,"marketCap":2231888524},{"date":"2025-03-14","current":-18.585472,"twenty":-92.908283,"median":-43.525583,"eighty":-19.468978,"marketCap":2176841946},{"date":"2025-03-21","current":-19.454218,"twenty":-92.908283,"median":-43.525583,"eighty":-19.457743,"marketCap":2278594711},{"date":"2025-03-28","current":-18.759933,"twenty":-92.908283,"median":-43.525583,"eighty":-19.426748,"marketCap":2197275903},{"date":"2025-04-04","current":-16.409596,"twenty":-92.908283,"median":-43.525583,"eighty":-19.354652,"marketCap":1921990298},{"date":"2025-04-11","current":-15.804517,"twenty":-92.876534,"median":-43.5124,"eighty":-19.215951,"marketCap":1851119824},{"date":"2025-04-17","current":-15.79727,"twenty":-92.876534,"median":-43.5124,"eighty":-19.134299,"marketCap":1850271076},{"date":"2025-04-25","current":-16.905978,"twenty":-92.908283,"median":-43.525583,"eighty":-19.055449,"marketCap":1980129550},{"date":"2025-05-02","current":-17.449462,"twenty":-92.908283,"median":-43.525583,"eighty":-18.987086,"marketCap":2043785665},{"date":"2025-05-09","current":-19.145132,"twenty":-92.908283,"median":-43.525583,"eighty":-18.933359,"marketCap":2242392744},{"date":"2025-05-16","current":-22.688648,"twenty":-92.908283,"median":-43.525583,"eighty":-18.933359,"marketCap":2657430614},{"date":"2025-05-23","current":-22.877056,"twenty":-92.908283,"median":-43.460849,"eighty":-18.933359,"marketCap":2679498067},{"date":"2025-05-30","current":-25.416041,"twenty":-92.908283,"median":-42.869598,"eighty":-18.933359,"marketCap":2631119420},{"date":"2025-06-06","current":-21.186148,"twenty":-92.908283,"median":-42.367135,"eighty":-18.933359,"marketCap":2193232438},{"date":"2025-06-13","current":-21.788423,"twenty":-92.908283,"median":-42.286991,"eighty":-18.933359,"marketCap":2255581146},{"date":"2025-06-20","current":-21.661413,"twenty":-92.931373,"median":-42.31083,"eighty":-18.929331,"marketCap":2242432779},{"date":"2025-06-27","current":-28.392962,"twenty":-92.931373,"median":-42.31083,"eighty":-18.929331,"marketCap":2939296229},{"date":"2025-07-03","current":-27.581735,"twenty":-92.931373,"median":-42.31083,"eighty":-18.929331,"marketCap":2855316336},{"date":"2025-07-11","current":-27.639094,"twenty":-92.931373,"median":-42.31083,"eighty":-18.929331,"marketCap":2861254309},{"date":"2025-07-17","current":-27.753813,"twenty":-92.931373,"median":-42.31083,"eighty":-18.929331,"marketCap":2873130253}],"updateTime":1752864613370}}}