美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

应用材料

166.74

+2.551.55%

盘后：166.930.1900+0.11%19:59 EDT

成交量：571.75万

成交额：9.58亿

市值：1,338.09亿

市盈率：20.29

高：169.53

开：165.44

低：165.44

收：164.19

数据加载中...

总览公司新闻公告

大摩：上调Applied Mat(AMAT.US)评级，由减持调整至持股观望评级, 目标价由162.00美元调整至158.00美元。

应用材料盘中异动早盘大幅上涨3.01%

TCL、比亚迪参投企业超纯应用材料开启上市辅导

应用材料6月5日成交额为12.13亿美元

应用材料6月4日成交额为9.70亿美元

上海乐赛尔应用材料技术有限公司成立，注册资本500万人民币

应用材料6月3日成交额为10.22亿美元

应用材料6月2日成交额为9.21亿美元

【本周新增华鑫新材、乘风科技等4家上市辅导备案企业】证监会网站披露信息显示，本周（5月26日至6月1日）共新增上市辅导备案企业4家，分别为株洲时代华鑫新材料技术股份有限公司、铜陵天海流体控制股份有限公司、成都乘风流体科技集团股份有限公司、成都超纯应用材料股份有限公司.其中，天海流体曾于2023年12月提交北交所公发上市申请，但未获受理，原因为申报时股转系统对股权代持事项尚未有明确处理意见；成都乘风流体科技集团股份有限公司已在创新层挂牌，证券简称为乘风科技。

应用材料盘中异动股价大跌3.01%

应用材料5月29日成交额为11.00亿美元

盘前异动 | 英伟达财报拉动芯片股集体走强，纳微半导体涨超10%

老虎资讯综合

嗡嗡声--美国股票走势-迪克体育用品公司、索尼克汽车公司

应用材料5月27日成交额为13.68亿美元

应用材料取得磁悬浮系统和悬浮载体方法专利

应用材料盘中异动快速拉升3.00%

应用材料5月23日成交额为9.00亿美元

应用材料盘中异动早盘股价大跌3.01%报155.69美元

应用材料5月21日成交额为9.24亿美元

应用材料5月19日成交额为12.31亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AMAT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAT\",,,,,undefined,":{"symbol":"AMAT","market":"US","secType":"STK","nameCN":"应用材料","latestPrice":166.74,"timestamp":1749240000000,"preClose":164.19,"halted":0,"volume":5717453,"hourTrading":{"tag":"盘后","latestPrice":166.93,"preClose":166.74,"latestTime":"19:59 EDT","volume":456223,"amount":76110436.8911,"timestamp":1749254366198},"delay":0,"floatShares":799000000,"shares":802498217,"eps":8.21938,"marketStatus":"休市中","change":2.55,"latestTime":"06-06 16:00:00 EDT","open":165.44,"high":169.53,"low":165.44,"amount":957906249.36069,"amplitude":0.02491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.21938,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":86760000000,"exchange":"NASDAQ","adjPreClose":164.19,"dividendRate":0.009956,"preHourTrading":{"tag":"盘前","latestPrice":165.74,"preClose":164.19,"latestTime":"09:29 EDT","volume":18085,"amount":2994558.96995,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":166.93,"preClose":166.74,"latestTime":"19:59 EDT","volume":456223,"amount":76110436.8911,"timestamp":1749254366198},"volumeRatio":0.6991031914420865,"impliedVol":0.3803,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAT\",,,,,undefined,":{"symbol":"AMAT","floatShares":799000000,"roa":"15.88%","roe":"36.37%","lyrEps":8.678355,"volumeRatio":0.6991031914420865,"shares":802498217,"dividePrice":1.66,"high":169.53,"amplitude":0.02491,"preClose":164.19,"low":165.44,"week52Low":123.7365,"pbRate":"7.06","psRate":"4.76","week52High":255.89,"institutionHeld":0.6737,"latestPrice":166.74,"eps":8.21938,"divideRate":0.009956,"volume":5717453,"delay":0,"ttmEps":8.21938,"open":165.44,"prevYearClose":162.63,"prevWeekClose":156.75,"prevMonthClose":156.75,"prevQuarterClose":145.12,"fiveDayClose":156.75,"twentyDayClose":156,"sixtyDayClose":149.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMAT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541864174","title":"大摩：上调Applied Mat(AMAT.US)评级，由减持调整至持股观望评级, 目标价由162.00美元调整至158.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541864174","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541864174?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 00:44","pubTimestamp":1749228251,"startTime":"0","endTime":"0","summary":"大摩：上调Applied Mat(AMAT.US)评级，由减持调整至持股观望评级, 目标价由162.00美元调整至158.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/07004450919344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMAT"],"gpt_icon":0},{"id":"2541693048","title":"应用材料盘中异动 早盘大幅上涨3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541693048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541693048?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 23:04","pubTimestamp":1749222267,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日23时04分，应用材料股票出现波动，股价大幅拉升3.01%。截至发稿，该股报169.13美元/股，成交量187.635万股，换手率0.23%，振幅2.20%。应用材料股票所在的半导体行业中，整体涨幅为1.09%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。具体来说，应用材料在沉积领域占据市场份额领先地位，这需要在半导体晶圆上沉积新材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606230427a6fd5d5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606230427a6fd5d5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001424.SGD","LU1778281490.HKD","BK4588","LU1803068979.SGD","LU2023251221.USD","BK4533","LU2271345857.HKD","IE0009356076.USD","LU1674673428.USD","LU0476273544.USD","BK4567","LU2089284900.SGD","AMAT","LU1974910355.USD","LU0238689110.USD","IE00BQXX3C00.GBP","LU1823568750.SGD","LU1989773731.SGD","IE00BSNM7G36.USD","LU1153585028.USD","LU0354030438.USD","LU1917777945.USD","LU1642822529.SGD","LU2089283258.USD","LU0957808578.USD","BK4147","BK4534","LU2028103732.USD","LU1989763005.USD","LU2458330243.SGD","LU0354030511.USD","IE00BQXX3F31.USD","LU2023250504.SGD","LU2111349929.HKD","BK4585","LU0274383776.USD","IE00BD6J9T35.USD","BK4518","BK4519","LU0942090050.USD","LU0158827781.USD","LU0444971666.USD","LU0444973449.USD","LU0868494617.USD","LU1267930813.SGD","LU0096362180.USD","LU2089985449.USD","LU1674673691.USD","LU0158827948.USD","LU0011850046.USD"],"gpt_icon":0},{"id":"2541882977","title":"TCL、比亚迪参投企业超纯应用材料开启上市辅导","url":"https://stock-news.laohu8.com/highlight/detail?id=2541882977","media":"LEDinside","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541882977?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 12:30","pubTimestamp":1749184226,"startTime":"0","endTime":"0","summary":"据悉，超纯应用材料公司的产品已广泛应用于台积电、三星电子等国际知名企业的半导体设备中，并为中芯国际、华虹半导体、长江存储等企业提供核心零部件及解决方案。截至目前，超纯应用材料公司已完成4轮融资，投资方包括中微公司、比亚迪、 TCL集团子公司TCL创投等知名企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606124659a6fcaffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606124659a6fcaffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002224.SGD","LU2106854487.HKD","IE0009356076.USD","IE00BD6J9T35.USD","IE00BQXX3D17.EUR","LU0942090050.USD","IE00B5949003.HKD","LU0238689110.USD","LU2028103732.USD","IE00BQXX3F31.USD","BK4533","LU0274383776.USD","LU1267930813.SGD","LU2089283258.USD","LU1642822529.SGD","BK4567","LU0011850046.USD","LU0444973449.USD","LU0476273544.USD","BK4534","LU0868494617.USD","LU1674673428.USD","LU1989763005.USD","LU2458330243.SGD","LU0348723411.USD","LU2023250504.SGD","BK4147","AMAT","LU0957808578.USD","IE00BQXX3C00.GBP","LU1046421795.USD","LU0354030511.USD","LU1778281490.HKD","LU2023251221.USD","LU2089284900.SGD","LU2023250843.SGD","LU1974910355.USD","SG9999001424.SGD","LU0889566641.SGD","LU1823568750.SGD","LU0109392836.USD","BK4543","LU0158827781.USD","LU1815333072.USD","LU1989773731.SGD","LU0096362180.USD","BK4518","BK4519","BK4516","LU2111349929.HKD"],"gpt_icon":0},{"id":"2541000434","title":"应用材料6月5日成交额为12.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541000434","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541000434?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:16","pubTimestamp":1749172570,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，应用材料成交额为12.13亿美元，成交额较昨日增加25.10%，当日成交量为739.30万股。应用材料于2025年6月5日涨1.4%，报164.19美元，该股过去5个交易日涨2.95%，年初至今涨1.48%，过去60日涨12.02%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606091627a49c257b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606091627a49c257b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009356076.USD","LU1974910355.USD","LU2106854487.HKD","BK4147","LU0158827948.USD","LU1674673691.USD","LU0957808578.USD","LU2023251221.USD","SG9999002232.USD","LU2089284900.SGD","BK4519","LU0444973449.USD","LU1674673428.USD","LU0348723411.USD","LU0792757196.USD","LU1267930813.SGD","IE00BQXX3F31.USD","SG9999001424.SGD","LU0274383776.USD","LU2089985449.USD","LU0957791311.USD","LU0061474960.USD","LU1989773731.SGD","BK4543","LU1815336760.USD","LU1815333072.USD","LU0354030511.USD","LU0868494617.USD","LU1046421795.USD","LU0011850046.USD","LU0354030438.USD","LU1917777945.USD","LU2111349929.HKD","IE00BSNM7G36.USD","IE00BD6J9T35.USD","BK4588","LU0889566641.SGD","AMAT","BK4534","BK4585","LU2023250504.SGD","IE00BQXX3C00.GBP","BK4518","LU1989763005.USD","LU2271345857.HKD","IE00BQXX3D17.EUR","LU1153585028.USD","LU0942090050.USD","LU2458330243.SGD","LU0109392836.USD"],"gpt_icon":0},{"id":"2541401341","title":"应用材料6月4日成交额为9.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541401341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541401341?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:16","pubTimestamp":1749086167,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，应用材料成交额为9.70亿美元，成交额较昨日减少5.06%，当日成交量为599.06万股。应用材料于2025年6月4日涨0.12%，报161.93美元，该股过去5个交易日涨0.21%，年初至今涨0.08%，过去60日涨8.26%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091620a49a972c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091620a49a972c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","LU0476273544.USD","LU0868494708.USD","LU1803068979.SGD","LU1046421795.USD","LU1642822529.SGD","LU0957808578.USD","LU0444973449.USD","LU1778281490.HKD","LU0868494617.USD","LU1674673691.USD","LU2023250504.SGD","LU2111349929.HKD","LU1674673428.USD","IE00BQXX3C00.GBP","LU2028103732.USD","LU1989773731.SGD","IE00BSNM7G36.USD","IE00BD6J9T35.USD","BK4543","LU1815333072.USD","LU2458330243.SGD","LU2023250843.SGD","BK4585","BK4519","LU1974910355.USD","LU1267930813.SGD","LU0158827781.USD","SG9999001424.SGD","BK4588","AMAT","LU0158827948.USD","LU0274383776.USD","LU1989763005.USD","LU0354030438.USD","LU0096362180.USD","LU0348723411.USD","LU1153585028.USD","LU0238689110.USD","LU2089985449.USD","LU0889566641.SGD","LU0792757196.USD","IE00B5949003.HKD","LU2089284900.SGD","LU1823568750.SGD","LU2089283258.USD","BK4533","LU2023251221.USD","LU1917777945.USD","SG9999002224.SGD"],"gpt_icon":0},{"id":"2541506064","title":"上海乐赛尔应用材料技术有限公司成立，注册资本500万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2541506064","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541506064?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 00:17","pubTimestamp":1749053857,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，上海乐赛尔应用材料技术有限公司成立，法定代表人为王永勤，注册资本500万人民币，由乐赛尔新材料（上海）有限公司全资持股。企业名称上海乐赛尔应用材料技术有限公司法定代表人王永勤注册资本500万人民币国标行业制造业>化学原料和化学制品制造业>基础化学原料制造地址上海市松江区叶榭镇亭浦路2039号企业类型有限责任公司营业期限2025-6-4至无固定期限登记机关松江区市场监管局","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/05001750866051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4518","BK4533","SG9999002232.USD","LU0957808578.USD","LU2023250504.SGD","MCNHmain","BK4567","LU2089283258.USD","LU0158827948.USD","LU0061474960.USD","LU1267930813.SGD","LU0274383776.USD","LU0348723411.USD","LU0957791311.USD","AMAT","LU1046421795.USD","LU1917777945.USD","LU2023250843.SGD","LU2271345857.HKD","LU0868494708.USD","LU0889566641.SGD","BK4543","SG9999002224.SGD","LU2458330169.SGD","LU0354030511.USD","LU1674673691.USD","LU0109392836.USD","IE00BQXX3F31.USD","BK4519","LU0444971666.USD","LU2028103732.USD","BK4516","BK4534","LU2023251221.USD","BK4588","LU0868494617.USD","LU1803068979.SGD","LU1989763005.USD","IE00BQXX3C00.GBP","LU2089284900.SGD","LU0942090050.USD","LU1989773731.SGD","MUCmain","LU0238689110.USD","LU0096362180.USD","LU1642822529.SGD","LU0444973449.USD","LU0354030438.USD","LU0792757196.USD","LU1815336760.USD","LU1674673428.USD","IE00B5949003.HKD"],"gpt_icon":0},{"id":"2540008936","title":"应用材料6月3日成交额为10.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540008936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540008936?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:16","pubTimestamp":1748999766,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，应用材料成交额为10.22亿美元，成交额较昨日增加10.94%，当日成交量为635.54万股。应用材料于2025年6月3日涨2.84%，报161.74美元，该股过去5个交易日跌0.06%，年初至今跌0.04%，过去60日涨4.18%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091616a6f9673d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091616a6f9673d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4518","LU0011850046.USD","LU2089985449.USD","BK4519","IE00BQXX3C00.GBP","LU0348723411.USD","LU2089283258.USD","LU2089284900.SGD","LU0476273544.USD","LU0109392836.USD","LU0354030511.USD","IE00BSNM7G36.USD","LU1815336760.USD","LU2458330169.SGD","LU1974910355.USD","LU0868494617.USD","LU0444971666.USD","LU1778281490.HKD","BK4588","LU0792757196.USD","SG9999001424.SGD","LU1674673428.USD","LU2023250504.SGD","AMAT","LU0354030438.USD","BK4585","LU0957791311.USD","BK4516","LU1815333072.USD","LU0274383776.USD","IE00B5949003.HKD","LU0889566641.SGD","IE00BD6J9T35.USD","LU1267930813.SGD","BK4543","LU0096362180.USD","LU1642822529.SGD","LU1046421795.USD","BK4567","LU1823568750.SGD","BK4147","LU0061474960.USD","IE00BQXX3D17.EUR","LU2271345857.HKD","LU0238689110.USD","BK4533","IE00BQXX3F31.USD","LU0158827781.USD","LU0957808578.USD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2540712156","title":"应用材料6月2日成交额为9.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540712156","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540712156?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:16","pubTimestamp":1748913365,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，应用材料成交额为9.21亿美元，成交额较昨日减少61.39%，当日成交量为587.53万股。应用材料于2025年6月2日涨0.33%，报157.27美元，该股过去5个交易日跌0.15%，年初至今跌2.8%，过去60日涨4.07%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091624a4976639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091624a4976639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0158827781.USD","LU0354030438.USD","LU0476273544.USD","SG9999001424.SGD","LU0957791311.USD","LU1778281490.HKD","BK4567","LU2023251221.USD","LU1815333072.USD","LU0158827948.USD","LU0444971666.USD","IE0009356076.USD","IE00BQXX3D17.EUR","AMAT","LU1989773731.SGD","LU0868494708.USD","LU2458330243.SGD","LU1823568750.SGD","LU2023250504.SGD","IE00BSNM7G36.USD","LU2089985449.USD","LU2271345857.HKD","LU2106854487.HKD","LU0444973449.USD","BK4519","LU0889566641.SGD","LU1046421795.USD","SG9999002232.USD","LU0238689110.USD","BK4543","LU1267930813.SGD","LU1674673691.USD","LU1803068979.SGD","BK4588","IE00BQXX3F31.USD","LU1974910355.USD","LU2089284900.SGD","SG9999002224.SGD","LU2458330169.SGD","LU0011850046.USD","IE00BD6J9T35.USD","IE00B5949003.HKD","LU1153585028.USD","LU1815336760.USD","LU0942090050.USD","LU1917777945.USD","BK4516","LU1642822529.SGD","LU0957808578.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2540734941","title":"【本周新增华鑫新材、乘风科技等4家上市辅导备案企业】证监会网站披露信息显示，本周（5月26日至6月1日）共新增上市辅导备案企业4家，分别为株洲时代华鑫新材料技术股份有限公司、铜陵天海流体控制股份有限公司、成都乘风流体科技集团股份有限公司、成都超纯应用材料股份有限公司.其中，天海流体曾于2023年12月提交北交所公发上市申请，但未获受理，原因为申报时股转系统对股权代持事项尚未有明确处理意见；成都乘风流体科技集团股份有限公司已在创新层挂牌，证券简称为乘风科技。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540734941","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540734941?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 21:07","pubTimestamp":1748783233,"startTime":"0","endTime":"0","summary":"证监会网站披露信息显示，本周（5月26日至6月1日）共新增上市辅导备案企业4家，分别为株洲时代华鑫新材料技术股份有限公司、铜陵天海流体控制股份有限公司、成都乘风流体科技集团股份有限公司、成都超纯应用材料股份有限公司.其中，天海流体曾于2023年12月提交北交所公发上市申请，但未获受理，原因为申报时股转系统对股权代持事项尚未有明确处理意见；成都乘风流体科技集团股份有限公司已在创新层挂牌，证券简称为乘风科技。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/01210750802654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BQXX3D17.EUR","LU1674673691.USD","LU0348723411.USD","LU2089283258.USD","LU1642822529.SGD","LU1989763005.USD","BK4147","IE00B5949003.HKD","AMAT","SG9999002232.USD","LU2023250843.SGD","LU2271345857.HKD","LU0354030511.USD","BK4588","LU0889566641.SGD","LU0109392836.USD","BK4519","LU0061474960.USD","LU0957791311.USD","LU1267930813.SGD","161027","LU1046421795.USD","BK4567","LU1815336760.USD","LU0158827781.USD","LU0957808578.USD","LU0476273544.USD","LU1674673428.USD","LU2458330169.SGD","LU0274383776.USD","BK4533","LU2089985449.USD","SG9999002224.SGD","BK4534","IE00BQXX3F31.USD","LU2089284900.SGD","LU2111349929.HKD","BK4516","IE00BSNM7G36.USD","LU0444973449.USD","LU1917777945.USD","LU1823568750.SGD","LU0011850046.USD","LU0444971666.USD","LU1803068979.SGD","LU2023250504.SGD","159703","LU1778281490.HKD","LU2028103732.USD"],"gpt_icon":0},{"id":"2539355271","title":"应用材料盘中异动 股价大跌3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539355271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539355271?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 00:32","pubTimestamp":1748622770,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日00时32分，应用材料股票出现异动，股价大幅跳水3.01%。截至发稿，该股报154.68美元/股，成交量314.838万股，换手率0.39%，振幅2.83%。应用材料股票所在的半导体行业中，整体跌幅为2.72%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。具体来说，应用材料在沉积领域占据市场份额领先地位，这需要在半导体晶圆上沉积新材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505310032509508781b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505310032509508781b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2089985449.USD","IE00BQXX3C00.GBP","LU1153585028.USD","LU0274383776.USD","AMAT","BK4516","BK4518","LU2089284900.SGD","LU0348723411.USD","LU1642822529.SGD","LU0158827948.USD","LU1989763005.USD","LU2023250504.SGD","LU1778281490.HKD","BK4585","IE00B5949003.HKD","LU0061474960.USD","LU0476273544.USD","LU0109392836.USD","LU2458330243.SGD","IE00BD6J9T35.USD","LU0868494617.USD","LU2106854487.HKD","LU1803068979.SGD","LU0444971666.USD","IE00BSNM7G36.USD","LU1674673691.USD","LU1815333072.USD","LU1815336760.USD","LU2023250843.SGD","IE00BQXX3F31.USD","LU0957808578.USD","LU1046421795.USD","LU1974910355.USD","LU2111349929.HKD","IE00BQXX3D17.EUR","LU0792757196.USD","LU0096362180.USD","LU0354030511.USD","LU2023251221.USD","LU1917777945.USD","LU0158827781.USD","LU1674673428.USD","SG9999002224.SGD","LU0011850046.USD","LU1267930813.SGD","LU2028103732.USD","LU1989773731.SGD","LU0444973449.USD","LU2271345857.HKD"],"gpt_icon":0},{"id":"2539180332","title":"应用材料5月29日成交额为11.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539180332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539180332?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:16","pubTimestamp":1748567766,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，应用材料成交额为11.00亿美元，成交额较昨日增加0.89%，当日成交量为684.62万股。应用材料于2025年5月29日跌1.31%，报159.48美元，该股过去5个交易日跌1.42%，年初至今跌1.43%，过去60日涨4.62%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530091622a6f289b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530091622a6f289b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989763005.USD","LU0011850046.USD","LU0158827948.USD","IE00BSNM7G36.USD","LU1803068979.SGD","BK4516","LU0061474960.USD","IE00BQXX3D17.EUR","LU0444971666.USD","LU2089284900.SGD","IE00B5949003.HKD","BK4534","LU1778281490.HKD","LU1974910355.USD","LU1267930813.SGD","LU1153585028.USD","SG9999002232.USD","BK4543","LU0476273544.USD","BK4588","IE00BQXX3F31.USD","LU2111349929.HKD","LU2458330243.SGD","LU0274383776.USD","LU2023250843.SGD","BK4585","LU0868494617.USD","AMAT","LU0354030438.USD","LU2271345857.HKD","LU0354030511.USD","LU1642822529.SGD","BK4519","LU0889566641.SGD","LU1674673428.USD","BK4147","IE00BD6J9T35.USD","LU2089283258.USD","LU0957808578.USD","BK4567","BK4518","LU1917777945.USD","LU0158827781.USD","LU1815336760.USD","LU1823568750.SGD","LU1674673691.USD","LU0942090050.USD","SG9999001424.SGD","LU0868494708.USD","LU0957791311.USD"],"gpt_icon":0},{"id":"1137084544","title":"盘前异动 | 英伟达财报拉动芯片股集体走强，纳微半导体涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137084544","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137084544?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:53","pubTimestamp":1748508801,"startTime":"0","endTime":"0","summary":"本周四美股盘前时段，受英伟达两眼财报拉动，半导体板块集体走强，截止发稿 $纳微半导体$ 涨超10%， $迈威尔科技$ 、 $英伟达$ 涨超5%， $博通$ 、 $美国超微公司$ 涨超3%：英伟达最新公布的一季度财报显示，公司Q1营收增长放缓至两年最低的69%，但仍高于分析师预期；当季EPS较预期低13%，但若剔除H20和关税影响，还较预期高3%，毛利率降至61%，但剔除H20影响后仍高于70%。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4552f20fbf53884bf0798bd6606ab7d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","AMD","TXN","MU","AMAT","ASML","QCOM","XLNX","INTC","AVGO","SMH","ASX","NVDA","TSM","SWKS"],"gpt_icon":1},{"id":"2538470516","title":"嗡嗡声--美国股票走势-迪克体育用品公司、索尼克汽车公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2538470516","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538470516?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 23:56","pubTimestamp":1748447793,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.35%，报42197.09点。标准普尔500指数.SPX下跌0.27%，报5,905.83点；纳斯达克综合指数.IXIC下跌0.11%，报19,177.40点。nL3N3S010A ** Sonic Automotive Inc < SAH.N  >:BUZZ - 在 Benchmark 发起覆盖后上涨 nL3N3S0139 ** Freshpet Inc < FRPT.O  >:BUZZ - 在 TD Cowen 因增长放缓而下调评级后下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3T3S018P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA","AZUL","DKS","FICO","DECK","SKX","NVDX","VATE","PNBK","BHP.AU","NVDU","BSX","DASH","BOX","WBD","FRPT","NVDY","SCCO","CNP","AZO","VIK","FCX","SGBX","JOBY","RIO.AU","RIO.UK","SNVD.UK","ANF","LVWR","CVS","SPRO","NVD","NVDD","IFRX","WDS.AU","SAH","AMAT","ITOS","CVX","GLXY","CPRI","CODI","CETX","GWH","VERU","AOS"],"gpt_icon":1},{"id":"2538836419","title":"应用材料5月27日成交额为13.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538836419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538836419?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:16","pubTimestamp":1748394970,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，应用材料成交额为13.68亿美元，成交额较昨日增加52.02%，当日成交量为847.04万股。应用材料于2025年5月27日涨2.74%，报161.83美元，该股过去5个交易日跌2.2%，年初至今涨0.02%，过去60日涨2.67%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091648a6ef8ff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091648a6ef8ff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1823568750.SGD","LU2089283258.USD","LU1917777945.USD","LU1642822529.SGD","LU0061474960.USD","LU1046421795.USD","LU2089284900.SGD","LU0348723411.USD","SG9999002232.USD","IE0009356076.USD","LU1674673691.USD","BK4147","LU0868494708.USD","LU0354030511.USD","LU1267930813.SGD","BK4588","LU1815336760.USD","LU2458330169.SGD","SG9999001424.SGD","LU1815333072.USD","LU0158827781.USD","BK4585","LU0792757196.USD","LU0109392836.USD","LU0957791311.USD","LU0957808578.USD","AMAT","LU2106854487.HKD","BK4516","LU2028103732.USD","IE00BQXX3C00.GBP","LU0011850046.USD","IE00BSNM7G36.USD","LU0889566641.SGD","LU1674673428.USD","BK4533","LU0942090050.USD","IE00B5949003.HKD","IE00BD6J9T35.USD","LU0238689110.USD","LU0444971666.USD","LU2023250504.SGD","IE00BQXX3F31.USD","LU1803068979.SGD","LU2271345857.HKD","IE00BQXX3D17.EUR","LU2458330243.SGD","LU1153585028.USD","LU2111349929.HKD","BK4518"],"gpt_icon":0},{"id":"2538151074","title":"应用材料取得磁悬浮系统和悬浮载体方法专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2538151074","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538151074?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 08:34","pubTimestamp":1748392460,"startTime":"0","endTime":"0","summary":"金融界2025年5月28日消息，国家知识产权局信息显示，应用材料公司取得一项名为“磁悬浮系统和悬浮载体的方法”的专利，授权公告号CN113767464B，申请日期为2019年06月。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/28083450699873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2089284900.SGD","LU0868494708.USD","LU1674673691.USD","BK4516","IE00BQXX3D17.EUR","BK4518","BK4534","LU1989763005.USD","LU2271345857.HKD","BK4585","BK4567","AMAT","SG9999002232.USD","LU0109392836.USD","LU0158827948.USD","LU1642822529.SGD","LU1778281490.HKD","LU2023250504.SGD","IE00BSNM7G36.USD","LU2089985449.USD","LU1815336760.USD","IE00BQXX3C00.GBP","LU1803068979.SGD","LU0889566641.SGD","LU1046421795.USD","SG9999001424.SGD","LU1153585028.USD","LU0868494617.USD","LU0792757196.USD","LU1989773731.SGD","LU0061474960.USD","LU1823568750.SGD","SG9999002224.SGD","IE00B5949003.HKD","BK4543","IE0009356076.USD","LU0354030511.USD","LU2458330169.SGD","LU0011850046.USD","LU1267930813.SGD","LU1974910355.USD","IE00BD6J9T35.USD","BK4533","LU1917777945.USD","LU0444973449.USD","LU2023250843.SGD","LU0096362180.USD","LU0957791311.USD","LU2111349929.HKD","LU2028103732.USD"],"gpt_icon":0},{"id":"2538496418","title":"应用材料盘中异动 快速拉升3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496418?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 01:57","pubTimestamp":1748368637,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日01时57分，应用材料股票出现异动，股价急速拉升3.00%。截至发稿，该股报162.23美元/股，成交量413.236万股，换手率0.51%，振幅1.93%。应用材料股票所在的半导体行业中，整体涨幅为3.16%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。具体来说，应用材料在沉积领域占据市场份额领先地位，这需要在半导体晶圆上沉积新材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052801571795049753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052801571795049753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930813.SGD","LU2023250843.SGD","LU1989773731.SGD","LU1046421795.USD","SG9999001424.SGD","IE00BQXX3D17.EUR","LU2023250504.SGD","LU0868494708.USD","BK4516","LU0274383776.USD","LU2111349929.HKD","LU2089283258.USD","IE00BQXX3C00.GBP","IE00BSNM7G36.USD","LU2458330243.SGD","BK4585","BK4519","LU2089284900.SGD","LU2106854487.HKD","LU0109392836.USD","LU2089985449.USD","LU0957791311.USD","LU2458330169.SGD","LU1778281490.HKD","LU0096362180.USD","LU1803068979.SGD","LU0011850046.USD","LU1815333072.USD","LU0942090050.USD","BK4147","IE00BD6J9T35.USD","IE0009356076.USD","LU0792757196.USD","LU0476273544.USD","IE00B5949003.HKD","LU1917777945.USD","LU1642822529.SGD","BK4533","LU0354030511.USD","LU0348723411.USD","BK4588","LU1674673428.USD","AMAT","LU1823568750.SGD","LU0061474960.USD","LU1153585028.USD","LU2028103732.USD","LU0238689110.USD","BK4518","LU0444971666.USD"],"gpt_icon":0},{"id":"2537716523","title":"应用材料5月23日成交额为9.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537716523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537716523?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:16","pubTimestamp":1748049365,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，应用材料成交额为9.00亿美元，成交额较昨日减少12.17%，当日成交量为573.34万股。应用材料于2025年5月23日跌1.88%，报157.51美元，该股过去5个交易日跌4.6%，年初至今跌2.65%，过去60日涨0.84%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091624a48a4b71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091624a48a4b71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3C00.GBP","BK4534","SG9999002224.SGD","LU1267930813.SGD","LU0274383776.USD","LU0957808578.USD","LU2023251221.USD","LU1823568750.SGD","LU1046421795.USD","LU1974910355.USD","LU0158827948.USD","LU2111349929.HKD","IE00BQXX3F31.USD","LU2106854487.HKD","LU2089985449.USD","LU2028103732.USD","BK4533","LU2089284900.SGD","BK4567","LU0868494708.USD","LU1815333072.USD","AMAT","BK4518","LU1815336760.USD","BK4588","LU0868494617.USD","LU2089283258.USD","LU0109392836.USD","IE0009356076.USD","LU0889566641.SGD","LU2023250504.SGD","LU0792757196.USD","IE00BSNM7G36.USD","LU0061474960.USD","LU0957791311.USD","LU0011850046.USD","LU1989773731.SGD","BK4585","LU2023250843.SGD","LU1803068979.SGD","LU1642822529.SGD","LU1674673691.USD","BK4519","LU0476273544.USD","LU1674673428.USD","LU1778281490.HKD","LU0444973449.USD","LU2458330169.SGD","LU0096362180.USD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2537132753","title":"应用材料盘中异动 早盘股价大跌3.01%报155.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537132753?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:47","pubTimestamp":1748008059,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时47分，应用材料股票出现异动，股价快速下挫3.01%。截至发稿，该股报155.69美元/股，成交量51.9219万股，换手率0.06%，振幅0.88%。应用材料股票所在的半导体行业中，整体跌幅为1.78%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。消息层面，截至21时47分，《应用材料将于2025年5月22日除权除息，1股派股息0.46USD》资讯为影响应用材料的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523214739aa2c9845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523214739aa2c9845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930813.SGD","LU2023250843.SGD","LU1989773731.SGD","LU1046421795.USD","IE00BQXX3D17.EUR","LU1815336760.USD","LU0274383776.USD","LU2111349929.HKD","LU1674673691.USD","IE00BSNM7G36.USD","LU0354030438.USD","BK4585","BK4543","BK4519","LU2089284900.SGD","LU0158827948.USD","LU2106854487.HKD","LU0109392836.USD","LU2089985449.USD","LU0444973449.USD","LU0957791311.USD","LU2458330169.SGD","LU1778281490.HKD","LU0096362180.USD","LU1815333072.USD","LU0011850046.USD","LU0868494617.USD","LU2023251221.USD","LU2271345857.HKD","LU0942090050.USD","BK4567","BK4534","IE0009356076.USD","IE00BD6J9T35.USD","IE00B5949003.HKD","LU1917777945.USD","LU1642822529.SGD","BK4533","LU0354030511.USD","BK4588","LU1674673428.USD","AMAT","LU0957808578.USD","LU1823568750.SGD","LU0061474960.USD","LU1153585028.USD","LU2028103732.USD","LU0158827781.USD","BK4518","LU0444971666.USD"],"gpt_icon":0},{"id":"2537701965","title":"应用材料5月21日成交额为9.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537701965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537701965?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:16","pubTimestamp":1747876563,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，应用材料成交额为9.24亿美元，成交额较昨日增加4.02%，当日成交量为565.86万股。应用材料于2025年5月21日跌2.11%，报162.23美元，该股过去5个交易日跌6.84%，年初至今跌0.02%，过去60日跌2.0%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091622a48775f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091622a48775f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2106854487.HKD","IE00B5949003.HKD","LU2089284900.SGD","IE00BSNM7G36.USD","LU0444971666.USD","LU0476273544.USD","AMAT","LU0096362180.USD","LU1778281490.HKD","LU2023250843.SGD","LU1989763005.USD","SG9999001424.SGD","LU2023251221.USD","LU0109392836.USD","LU0158827781.USD","LU0354030438.USD","LU2089985449.USD","BK4567","LU2458330243.SGD","LU2023250504.SGD","BK4147","IE00BQXX3C00.GBP","LU0354030511.USD","LU1917777945.USD","LU0942090050.USD","LU1823568750.SGD","LU1974910355.USD","IE00BQXX3F31.USD","BK4543","LU1046421795.USD","LU1153585028.USD","IE00BQXX3D17.EUR","LU0957808578.USD","LU2458330169.SGD","LU0957791311.USD","BK4585","LU0868494617.USD","BK4516","LU0158827948.USD","LU1803068979.SGD","LU2028103732.USD","LU2089283258.USD","BK4533","LU0889566641.SGD","LU2111349929.HKD","LU1642822529.SGD","BK4518","LU1989773731.SGD","BK4519"],"gpt_icon":1},{"id":"2536654078","title":"应用材料5月19日成交额为12.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536654078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536654078?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:16","pubTimestamp":1747703764,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，应用材料成交额为12.31亿美元，成交额较昨日减少54.77%，当日成交量为746.57万股。应用材料于2025年5月19日涨0.22%，报165.94美元，该股过去5个交易日跌1.22%，年初至今涨2.27%，过去60日跌3.51%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091613a484af53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091613a484af53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2111349929.HKD","LU1974910355.USD","LU1803068979.SGD","LU2023251221.USD","LU0011850046.USD","LU1267930813.SGD","IE00B5949003.HKD","LU2458330169.SGD","SG9999002232.USD","LU0238689110.USD","LU2089283258.USD","LU0942090050.USD","LU2106854487.HKD","IE00BD6J9T35.USD","IE00BSNM7G36.USD","BK4588","BK4519","LU0444973449.USD","LU0109392836.USD","LU1989773731.SGD","BK4543","LU0354030511.USD","LU1046421795.USD","LU0158827781.USD","LU2271345857.HKD","LU0061474960.USD","LU0274383776.USD","LU1815336760.USD","LU1917777945.USD","LU1674673691.USD","IE00BQXX3D17.EUR","LU0354030438.USD","LU1674673428.USD","LU2089284900.SGD","LU1823568750.SGD","LU2023250843.SGD","LU0889566641.SGD","LU0348723411.USD","SG9999002224.SGD","BK4516","BK4533","LU0868494708.USD","IE00BQXX3F31.USD","AMAT","LU2023250504.SGD","IE0009356076.USD","LU0158827948.USD","LU0476273544.USD","BK4518","IE00BQXX3C00.GBP"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMAT\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"AMAT","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-12"},{"market":"US","date":"2025-05-15","symbol":"AMAT","fiscalQuarterEnding":"2025/04","expectedEps":2.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":2.39},{"date":"2025-02-20","symbol":"AMAT","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-13","symbol":"AMAT","fiscalQuarterEnding":"2025/01","expectedEps":2.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":2.38},{"date":"2024-11-21","symbol":"AMAT","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.1,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.1,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-17","value":0.1,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-16","value":0.1,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2286,"buy":0.5143,"hold":0.2571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5143,"analysts":35,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMAT","date":"2025-06-06","current":19.497215,"percent":0.48757,"low":9.632203,"twenty":15.556579,"median":19.614365,"eighty":23.988302,"high":34.034582,"avg":20.041118,"sd":4.864383,"marketCap":131762182249},"quantilePoints":[{"date":"2020-06-12","current":17.773287,"twenty":14.377076,"median":19.837276,"eighty":27.891576,"marketCap":51826904019},{"date":"2020-06-19","current":19.156177,"twenty":14.377076,"median":19.721223,"eighty":27.652164,"marketCap":55859412908},{"date":"2020-06-26","current":18.348443,"twenty":14.377076,"median":19.655876,"eighty":27.412423,"marketCap":53504061125},{"date":"2020-07-02","current":19.171892,"twenty":14.377076,"median":19.639834,"eighty":27.326783,"marketCap":55905236873},{"date":"2020-07-10","current":19.671618,"twenty":14.377076,"median":19.632227,"eighty":27.269514,"marketCap":57362438948},{"date":"2020-07-17","current":19.580473,"twenty":14.377076,"median":19.610488,"eighty":27.219088,"marketCap":57096659953},{"date":"2020-07-24","current":19.05246,"twenty":14.377076,"median":19.600842,"eighty":27.219088,"marketCap":55556974741},{"date":"2020-07-31","current":20.218489,"twenty":14.377076,"median":19.588669,"eighty":27.219088,"marketCap":58957112918},{"date":"2020-08-07","current":19.979626,"twenty":14.377076,"median":19.588669,"eighty":27.219088,"marketCap":58260588656},{"date":"2020-08-14","current":19.451453,"twenty":14.377076,"median":19.580473,"eighty":27.219088,"marketCap":61972329792},{"date":"2020-08-21","current":17.850006,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":56870117714},{"date":"2020-08-28","current":18.07933,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57600743925},{"date":"2020-09-04","current":17.474488,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":55673717293},{"date":"2020-09-11","current":15.766024,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":50230552020},{"date":"2020-09-18","current":16.095677,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":51280827198},{"date":"2020-09-25","current":16.691919,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":53180455347},{"date":"2020-10-02","current":16.686186,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":53162189692},{"date":"2020-10-09","current":18.142394,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57801666133},{"date":"2020-10-16","current":18.059264,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57536814132},{"date":"2020-10-23","current":17.471621,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":55664584465},{"date":"2020-10-30","current":16.978574,"twenty":14.377076,"median":19.496241,"eighty":27.219088,"marketCap":54093738111},{"date":"2020-11-06","current":20.217776,"twenty":14.377076,"median":19.451375,"eighty":27.219088,"marketCap":64413833344},{"date":"2020-11-13","current":18.374169,"twenty":14.377076,"median":19.436441,"eighty":27.219088,"marketCap":66496118046},{"date":"2020-11-20","current":19.36215,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":70071620067},{"date":"2020-11-27","current":20.859893,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":75491953272},{"date":"2020-12-04","current":22.419464,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":81136040753},{"date":"2020-12-11","current":22.309089,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":80736591888},{"date":"2020-12-18","current":21.75073,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78715891231},{"date":"2020-12-24","current":21.558715,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78020989647},{"date":"2020-12-31","current":21.803787,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78907903510},{"date":"2021-01-08","current":24.143335,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":87374730700},{"date":"2021-01-15","current":26.05843,"twenty":14.377076,"median":19.447935,"eighty":27.219088,"marketCap":94305459653},{"date":"2021-01-22","current":26.864387,"twenty":14.377076,"median":19.484921,"eighty":27.284692,"marketCap":97222217616},{"date":"2021-01-29","current":24.514907,"twenty":14.377076,"median":19.520594,"eighty":27.308522,"marketCap":88719449237},{"date":"2021-02-05","current":25.536784,"twenty":14.377076,"median":19.532787,"eighty":27.308522,"marketCap":92417622390},{"date":"2021-02-12","current":29.591329,"twenty":14.377076,"median":19.580473,"eighty":27.333272,"marketCap":107091019094},{"date":"2021-02-19","current":28.422028,"twenty":14.377076,"median":19.603181,"eighty":27.518459,"marketCap":109623762990},{"date":"2021-02-26","current":28.119869,"twenty":14.377076,"median":19.618759,"eighty":27.642204,"marketCap":108458333734},{"date":"2021-03-05","current":26.992124,"twenty":14.373898,"median":19.65281,"eighty":27.711926,"marketCap":104108621390},{"date":"2021-03-12","current":27.191977,"twenty":14.373898,"median":19.685882,"eighty":27.82177,"marketCap":104879456489},{"date":"2021-03-19","current":27.327592,"twenty":14.373898,"median":19.765463,"eighty":27.959127,"marketCap":105402523163},{"date":"2021-03-26","current":30.606142,"twenty":14.377076,"median":19.837276,"eighty":28.055567,"marketCap":118047889428},{"date":"2021-04-01","current":33.670563,"twenty":14.377076,"median":19.848623,"eighty":28.258714,"marketCap":129867360944},{"date":"2021-04-09","current":33.049589,"twenty":14.373898,"median":19.840848,"eighty":28.529061,"marketCap":127472266173},{"date":"2021-04-16","current":31.817159,"twenty":14.373898,"median":19.840848,"eighty":28.921663,"marketCap":122718783063},{"date":"2021-04-23","current":32.08601,"twenty":14.373898,"median":19.840848,"eighty":29.254373,"marketCap":123755739803},{"date":"2021-04-30","current":31.57448,"twenty":14.373898,"median":19.856397,"eighty":29.418969,"marketCap":121782769014},{"date":"2021-05-07","current":31.631581,"twenty":14.373898,"median":19.896306,"eighty":29.597694,"marketCap":122003007614},{"date":"2021-05-14","current":29.699663,"twenty":14.373898,"median":19.954482,"eighty":29.660877,"marketCap":114551601658},{"date":"2021-05-21","current":26.639495,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":118066242645},{"date":"2021-05-28","current":28.485596,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":126248161826},{"date":"2021-06-04","current":28.8403,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":127820208726},{"date":"2021-06-11","current":28.215444,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":125050847035},{"date":"2021-06-18","current":27.062657,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":119941694609},{"date":"2021-06-25","current":28.085523,"twenty":14.373898,"median":20.016032,"eighty":29.676823,"marketCap":124475039159},{"date":"2021-07-02","current":28.491783,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":126275581248},{"date":"2021-07-09","current":27.819495,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123296003984},{"date":"2021-07-16","current":26.433676,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":117154053304},{"date":"2021-07-23","current":28.547463,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":126522356053},{"date":"2021-07-30","current":28.856798,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":127893327187},{"date":"2021-08-06","current":29.417724,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":130379354843},{"date":"2021-08-13","current":26.78838,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":118726100204},{"date":"2021-08-20","current":21.906605,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":116258352163},{"date":"2021-08-27","current":23.232502,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123294886675},{"date":"2021-09-03","current":23.110002,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":122644778155},{"date":"2021-09-10","current":23.281842,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123556735940},{"date":"2021-09-17","current":23.955593,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":127132332800},{"date":"2021-09-24","current":24.146149,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":128143612720},{"date":"2021-10-01","current":21.970069,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":116595157205},{"date":"2021-10-08","current":21.474964,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":113967635270},{"date":"2021-10-15","current":22.388612,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":118816361315},{"date":"2021-10-22","current":23.127015,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":122735071005},{"date":"2021-10-29","current":23.249516,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123385179525},{"date":"2021-11-05","current":26.080631,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":138409909765},{"date":"2021-11-12","current":26.681222,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":141597247370},{"date":"2021-11-19","current":23.007195,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":135466362855},{"date":"2021-11-26","current":21.973612,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":129380624765},{"date":"2021-12-03","current":22.363122,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":131674063155},{"date":"2021-12-10","current":23.421241,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":137904269805},{"date":"2021-12-17","current":22.054384,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":129856211195},{"date":"2021-12-23","current":23.463812,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":138154924931},{"date":"2021-12-31","current":23.745999,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":139816444705},{"date":"2022-01-07","current":22.757589,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":133996682930},{"date":"2022-01-14","current":25.200698,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":148381712416},{"date":"2022-01-21","current":20.380876,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":120002599274},{"date":"2022-01-28","current":19.975305,"twenty":14.377076,"median":20.017663,"eighty":29.671588,"marketCap":117614596956},{"date":"2022-02-04","current":20.445845,"twenty":14.377076,"median":20.017663,"eighty":29.671588,"marketCap":120385133328},{"date":"2022-02-11","current":19.981338,"twenty":14.377076,"median":20.007258,"eighty":29.671588,"marketCap":117650116653},{"date":"2022-02-18","current":18.078441,"twenty":14.377076,"median":19.978288,"eighty":29.606334,"marketCap":118413790140},{"date":"2022-02-25","current":18.304476,"twenty":14.377076,"median":19.940634,"eighty":29.396077,"marketCap":119894320405},{"date":"2022-03-04","current":16.95848,"twenty":14.377076,"median":19.888657,"eighty":29.291929,"marketCap":111078041907},{"date":"2022-03-11","current":16.675254,"twenty":14.377076,"median":19.822235,"eighty":29.077481,"marketCap":109222913165},{"date":"2022-03-18","current":18.226252,"twenty":14.377076,"median":19.67875,"eighty":28.699401,"marketCap":119381951514},{"date":"2022-03-25","current":18.485201,"twenty":14.377076,"median":19.639834,"eighty":28.564373,"marketCap":121078069221},{"date":"2022-04-01","current":17.183712,"twenty":14.377076,"median":19.588669,"eighty":28.504156,"marketCap":112553310954},{"date":"2022-04-08","current":16.178934,"twenty":14.377076,"median":19.529808,"eighty":28.47011,"marketCap":105972020894},{"date":"2022-04-14","current":15.288796,"twenty":14.377076,"median":19.436441,"eighty":28.421739,"marketCap":100141616277},{"date":"2022-04-22","current":15.21327,"twenty":14.377076,"median":19.330344,"eighty":28.300408,"marketCap":99646915279},{"date":"2022-04-29","current":14.882839,"twenty":14.377076,"median":19.256298,"eighty":28.212144,"marketCap":97482598413},{"date":"2022-05-06","current":15.172809,"twenty":14.377076,"median":19.164034,"eighty":28.108891,"marketCap":99381896887},{"date":"2022-05-13","current":15.086492,"twenty":14.257402,"median":19.10964,"eighty":27.945724,"marketCap":98816524318},{"date":"2022-05-20","current":13.920396,"twenty":14.216777,"median":19.07796,"eighty":27.814546,"marketCap":94046193267},{"date":"2022-05-27","current":15.385036,"twenty":14.120976,"median":19.012676,"eighty":27.602065,"marketCap":103941300655},{"date":"2022-06-03","current":14.803011,"twenty":14.120976,"median":18.932682,"eighty":27.443504,"marketCap":100009138963},{"date":"2022-06-10","current":13.118743,"twenty":14.047088,"median":18.868469,"eighty":27.328223,"marketCap":88630228580},{"date":"2022-06-17","current":11.567105,"twenty":13.941418,"median":18.83717,"eighty":27.196634,"marketCap":78147363892},{"date":"2022-06-24","current":12.536718,"twenty":13.785341,"median":18.772145,"eighty":27.080125,"marketCap":84698066888},{"date":"2022-07-01","current":11.108696,"twenty":13.593061,"median":18.691552,"eighty":26.889166,"marketCap":75050351586},{"date":"2022-07-08","current":11.742228,"twenty":13.515671,"median":18.648801,"eighty":26.796598,"marketCap":79330492189},{"date":"2022-07-15","current":12.164582,"twenty":13.379011,"median":18.566123,"eighty":26.653795,"marketCap":82183919258},{"date":"2022-07-22","current":13.091702,"twenty":13.194711,"median":18.535782,"eighty":26.547598,"marketCap":88447539652},{"date":"2022-07-29","current":13.646686,"twenty":13.164832,"median":18.470477,"eighty":26.217304,"marketCap":92197012416},{"date":"2022-08-05","current":14.115397,"twenty":13.164832,"median":18.374169,"eighty":25.861328,"marketCap":95363620504},{"date":"2022-08-12","current":14.213259,"twenty":13.145784,"median":18.318098,"eighty":25.539267,"marketCap":96024780435},{"date":"2022-08-19","current":13.695845,"twenty":13.145784,"median":18.272108,"eighty":25.001197,"marketCap":91022583592},{"date":"2022-08-26","current":12.789432,"twenty":13.109934,"median":18.205628,"eighty":24.515085,"marketCap":84998566447},{"date":"2022-09-02","current":11.810808,"twenty":13.045669,"median":18.099475,"eighty":24.201955,"marketCap":78494627557},{"date":"2022-09-09","current":12.492997,"twenty":13.016461,"median":18.059264,"eighty":24.102242,"marketCap":83028457974},{"date":"2022-09-16","current":11.504017,"twenty":12.883412,"median":17.930433,"eighty":24.015142,"marketCap":76455694333},{"date":"2022-09-23","current":10.911146,"twenty":12.824347,"median":17.847139,"eighty":23.841056,"marketCap":72515477387},{"date":"2022-09-30","current":10.60565,"twenty":12.749586,"median":17.781208,"eighty":23.642782,"marketCap":70485147257},{"date":"2022-10-07","current":10.69238,"twenty":12.66207,"median":17.724538,"eighty":23.41388,"marketCap":71061554540},{"date":"2022-10-14","current":9.685276,"twenty":12.559124,"median":17.659526,"eighty":23.226377,"marketCap":64368347587},{"date":"2022-10-21","current":10.669079,"twenty":12.515344,"median":17.617815,"eighty":23.13314,"marketCap":70906698852},{"date":"2022-10-28","current":11.614047,"twenty":12.433217,"median":17.534424,"eighty":23.005919,"marketCap":77186957304},{"date":"2022-11-04","current":11.870354,"twenty":12.365362,"median":17.474488,"eighty":22.975452,"marketCap":78890369870},{"date":"2022-11-11","current":14.307854,"twenty":12.339664,"median":17.419357,"eighty":22.860263,"marketCap":95089995439},{"date":"2022-11-18","current":13.804504,"twenty":12.339664,"median":17.365902,"eighty":22.737307,"marketCap":90074391771},{"date":"2022-11-25","current":13.952174,"twenty":12.339664,"median":17.346904,"eighty":22.663152,"marketCap":91037938274},{"date":"2022-12-02","current":14.069519,"twenty":12.339664,"median":17.292418,"eighty":22.630861,"marketCap":91803613619},{"date":"2022-12-09","current":14.152584,"twenty":12.339664,"median":17.265676,"eighty":22.563398,"marketCap":92345608527},{"date":"2022-12-16","current":13.548928,"twenty":12.339664,"median":17.225585,"eighty":22.476403,"marketCap":88406753085},{"date":"2022-12-23","current":12.577358,"twenty":12.339664,"median":17.141066,"eighty":22.378795,"marketCap":82067263772},{"date":"2022-12-30","current":12.598058,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":82202326128},{"date":"2023-01-06","current":13.489417,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":88018448812},{"date":"2023-01-13","current":14.226827,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":92830045228},{"date":"2023-01-20","current":14.185428,"twenty":12.332459,"median":17.09195,"eighty":22.352226,"marketCap":92559920517},{"date":"2023-01-27","current":14.535831,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":94846298962},{"date":"2023-02-03","current":15.502303,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":101152523995},{"date":"2023-02-10","current":14.829132,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":96760086506},{"date":"2023-02-17","current":15.089139,"twenty":12.332459,"median":17.041639,"eighty":22.352226,"marketCap":97324948908},{"date":"2023-02-24","current":14.584517,"twenty":12.332459,"median":16.998552,"eighty":22.352226,"marketCap":94070132109},{"date":"2023-03-03","current":15.586866,"twenty":12.332459,"median":16.95848,"eighty":22.352226,"marketCap":100535288075},{"date":"2023-03-10","current":14.988077,"twenty":12.332459,"median":16.881475,"eighty":22.326269,"marketCap":96673096864},{"date":"2023-03-17","current":16.063801,"twenty":12.332459,"median":16.8069,"eighty":22.326269,"marketCap":103611519150},{"date":"2023-03-24","current":15.661551,"twenty":12.332459,"median":16.725692,"eighty":22.326269,"marketCap":101017005579},{"date":"2023-03-31","current":16.093937,"twenty":12.333301,"median":16.689052,"eighty":22.317679,"marketCap":103805896388},{"date":"2023-04-06","current":15.371984,"twenty":12.333301,"median":16.659365,"eighty":22.317679,"marketCap":99149293855},{"date":"2023-04-14","current":14.867533,"twenty":12.332459,"median":16.584136,"eighty":22.326269,"marketCap":95895587911},{"date":"2023-04-21","current":14.988077,"twenty":12.332459,"median":16.53404,"eighty":22.326269,"marketCap":96673096864},{"date":"2023-04-28","current":14.632996,"twenty":12.332459,"median":16.508016,"eighty":22.326269,"marketCap":94382825927},{"date":"2023-05-05","current":14.733886,"twenty":12.332459,"median":16.414956,"eighty":22.326269,"marketCap":95033567116},{"date":"2023-05-12","current":15.128275,"twenty":12.332459,"median":16.395077,"eighty":22.326269,"marketCap":97577373581},{"date":"2023-05-19","current":16.920602,"twenty":12.332459,"median":16.361878,"eighty":22.326269,"marketCap":109797786035},{"date":"2023-05-26","current":16.992233,"twenty":12.332459,"median":16.361878,"eighty":22.326269,"marketCap":110262601170},{"date":"2023-06-02","current":17.448473,"twenty":12.332459,"median":16.37812,"eighty":22.326269,"marketCap":113223143964},{"date":"2023-06-09","current":17.625766,"twenty":12.332459,"median":16.396665,"eighty":22.326269,"marketCap":114373597923},{"date":"2023-06-16","current":18.131763,"twenty":12.332459,"median":16.431063,"eighty":22.326269,"marketCap":117657010315},{"date":"2023-06-23","current":17.977764,"twenty":12.331618,"median":16.494857,"eighty":22.334859,"marketCap":116657710891},{"date":"2023-06-30","current":18.664936,"twenty":12.330776,"median":16.533793,"eighty":22.343449,"marketCap":121116769665},{"date":"2023-07-07","current":18.166704,"twenty":12.330776,"median":16.576268,"eighty":22.343449,"marketCap":117883742117},{"date":"2023-07-14","current":18.460467,"twenty":12.330776,"median":16.675254,"eighty":22.343449,"marketCap":119789968749},{"date":"2023-07-21","current":17.346239,"twenty":12.330776,"median":16.725692,"eighty":22.343449,"marketCap":112559743506},{"date":"2023-07-28","current":18.912111,"twenty":12.330776,"median":16.8069,"eighty":22.343449,"marketCap":122720687228},{"date":"2023-08-04","current":19.128227,"twenty":12.329934,"median":16.897785,"eighty":22.352039,"marketCap":124123065411},{"date":"2023-08-11","current":18.714112,"twenty":12.329934,"median":16.942785,"eighty":22.352039,"marketCap":121435873683},{"date":"2023-08-18","current":17.932772,"twenty":12.329934,"median":16.995319,"eighty":22.352039,"marketCap":115540846829},{"date":"2023-08-25","current":18.504238,"twenty":12.329934,"median":17.033386,"eighty":22.352039,"marketCap":119222804587},{"date":"2023-09-01","current":19.833759,"twenty":12.329934,"median":17.057405,"eighty":22.352039,"marketCap":127788911231},{"date":"2023-09-08","current":19.245602,"twenty":12.337633,"median":17.09897,"eighty":22.353555,"marketCap":123999412881},{"date":"2023-09-15","current":18.770402,"twenty":12.402745,"median":17.148246,"eighty":22.355071,"marketCap":120937698983},{"date":"2023-09-22","current":17.552539,"twenty":12.480311,"median":17.23803,"eighty":22.355071,"marketCap":113091011451},{"date":"2023-09-29","current":17.945943,"twenty":12.527896,"median":17.290733,"eighty":22.355071,"marketCap":115625709023},{"date":"2023-10-06","current":18.083569,"twenty":12.56815,"median":17.322047,"eighty":22.355071,"marketCap":116512434906},{"date":"2023-10-13","current":18.826231,"twenty":12.609969,"median":17.348051,"eighty":22.355071,"marketCap":121297408540},{"date":"2023-10-20","current":17.453864,"twenty":12.669739,"median":17.394138,"eighty":22.355071,"marketCap":112455245724},{"date":"2023-10-27","current":16.987752,"twenty":12.736306,"median":17.413615,"eighty":22.359619,"marketCap":109452089195},{"date":"2023-11-03","current":17.983595,"twenty":12.825513,"median":17.419357,"eighty":22.359619,"marketCap":115868303840},{"date":"2023-11-10","current":18.588631,"twenty":13.023816,"median":17.457496,"eighty":22.359619,"marketCap":119766551590},{"date":"2023-11-17","current":18.88912,"twenty":13.05507,"median":17.479306,"eighty":22.359619,"marketCap":129503805628},{"date":"2023-11-24","current":18.343713,"twenty":13.163811,"median":17.534424,"eighty":22.359619,"marketCap":125764499309},{"date":"2023-12-01","current":18.275385,"twenty":13.282862,"median":17.586401,"eighty":22.359619,"marketCap":125296040352},{"date":"2023-12-08","current":18.105784,"twenty":13.374861,"median":17.616614,"eighty":22.358103,"marketCap":124133258298},{"date":"2023-12-15","current":19.734683,"twenty":13.489741,"median":17.653599,"eighty":22.358103,"marketCap":135300985222},{"date":"2023-12-22","current":19.563291,"twenty":13.529766,"median":17.675126,"eighty":22.358103,"marketCap":134125920075},{"date":"2023-12-29","current":19.772997,"twenty":13.563316,"median":17.686612,"eighty":22.359619,"marketCap":135563666167},{"date":"2024-01-05","current":18.098983,"twenty":13.608714,"median":17.725341,"eighty":22.36032,"marketCap":124086629447},{"date":"2024-01-12","current":18.418997,"twenty":13.648747,"median":17.774538,"eighty":22.36032,"marketCap":126280646604},{"date":"2024-01-19","current":19.436012,"twenty":13.733954,"median":17.801413,"eighty":22.36102,"marketCap":133253299615},{"date":"2024-01-26","current":20.950827,"twenty":13.784161,"median":17.848572,"eighty":22.36032,"marketCap":143638871691},{"date":"2024-02-02","current":20.263915,"twenty":13.865785,"median":17.919309,"eighty":22.36032,"marketCap":138929400488},{"date":"2024-02-09","current":21.103744,"twenty":13.941418,"median":17.94789,"eighty":22.36032,"marketCap":144687269874},{"date":"2024-02-16","current":21.814021,"twenty":13.97962,"median":17.976785,"eighty":22.394782,"marketCap":156144764303},{"date":"2024-02-23","current":23.217065,"twenty":14.029207,"median":17.992491,"eighty":22.459562,"marketCap":166187753246},{"date":"2024-03-01","current":23.403957,"twenty":14.065303,"median":18.061881,"eighty":22.496537,"marketCap":167525524916},{"date":"2024-03-08","current":24.679671,"twenty":14.134894,"median":18.086166,"eighty":22.571679,"marketCap":176657086859},{"date":"2024-03-15","current":23.302968,"twenty":14.185428,"median":18.099475,"eighty":22.626885,"marketCap":166802644217},{"date":"2024-03-22","current":24.469567,"twenty":14.226827,"median":18.127623,"eighty":22.654488,"marketCap":175153162644},{"date":"2024-03-28","current":24.144545,"twenty":14.298792,"median":18.142394,"eighty":22.723786,"marketCap":172826650048},{"date":"2024-04-05","current":23.609418,"twenty":14.398397,"median":18.193262,"eighty":22.85552,"marketCap":168996213236},{"date":"2024-04-12","current":24.722621,"twenty":14.452904,"median":18.219248,"eighty":22.933942,"marketCap":176964518880},{"date":"2024-04-19","current":22.556576,"twenty":14.480882,"median":18.269405,"eighty":22.991021,"marketCap":161459974217},{"date":"2024-04-26","current":22.925709,"twenty":14.545387,"median":18.277121,"eighty":22.990904,"marketCap":164102227810},{"date":"2024-05-03","current":22.973302,"twenty":14.632996,"median":18.315266,"eighty":23.005069,"marketCap":164442895725},{"date":"2024-05-10","current":23.950692,"twenty":14.675141,"median":18.343713,"eighty":23.098092,"marketCap":171439051463},{"date":"2024-05-17","current":24.344553,"twenty":14.733886,"median":18.358821,"eighty":23.189682,"marketCap":177836961104},{"date":"2024-05-24","current":24.703233,"twenty":14.792848,"median":18.374169,"eighty":23.222293,"marketCap":180457113762},{"date":"2024-05-31","current":24.377936,"twenty":14.796875,"median":18.402966,"eighty":23.280913,"marketCap":178080826006},{"date":"2024-06-07","current":25.131671,"twenty":14.817175,"median":18.460467,"eighty":23.374937,"marketCap":183586858612},{"date":"2024-06-14","current":26.865828,"twenty":14.866223,"median":18.504238,"eighty":23.496217,"marketCap":196254873480},{"date":"2024-06-21","current":26.682211,"twenty":14.885478,"median":18.542277,"eighty":23.608489,"marketCap":194913554259},{"date":"2024-06-28","current":26.747951,"twenty":14.972036,"median":18.589878,"eighty":23.726586,"marketCap":195393779659},{"date":"2024-07-05","current":27.496018,"twenty":14.994967,"median":18.6156,"eighty":23.807914,"marketCap":200858413524},{"date":"2024-07-12","current":27.587827,"twenty":15.080895,"median":18.652153,"eighty":23.878329,"marketCap":201529073135},{"date":"2024-07-19","current":23.83162,"twenty":15.119017,"median":18.692026,"eighty":23.941406,"marketCap":174089987335},{"date":"2024-07-26","current":23.402048,"twenty":15.177014,"median":18.718442,"eighty":23.961578,"marketCap":170951962737},{"date":"2024-08-02","current":20.606996,"twenty":15.21278,"median":18.769125,"eighty":23.986445,"marketCap":150534103478},{"date":"2024-08-09","current":21.669025,"twenty":15.245559,"median":18.793602,"eighty":23.986445,"marketCap":158292227617},{"date":"2024-08-16","current":23.105499,"twenty":15.283945,"median":18.8262,"eighty":23.986445,"marketCap":172135966741},{"date":"2024-08-23","current":22.427111,"twenty":15.283945,"median":18.850653,"eighty":23.986445,"marketCap":167081976514},{"date":"2024-08-30","current":21.82845,"twenty":15.328963,"median":18.884941,"eighty":23.986445,"marketCap":162621950398},{"date":"2024-09-06","current":19.337532,"twenty":15.328963,"median":18.914713,"eighty":23.986445,"marketCap":144064614378},{"date":"2024-09-13","current":20.855764,"twenty":15.328963,"median":19.010239,"eighty":23.986445,"marketCap":155375438465},{"date":"2024-09-20","current":21.264093,"twenty":15.328963,"median":19.064173,"eighty":23.986445,"marketCap":158417489550},{"date":"2024-09-27","current":22.676092,"twenty":15.328963,"median":19.107574,"eighty":23.986445,"marketCap":168936885712},{"date":"2024-10-04","current":22.34965,"twenty":15.328963,"median":19.137903,"eighty":23.986445,"marketCap":166504893653},{"date":"2024-10-11","current":22.691584,"twenty":15.328963,"median":19.177534,"eighty":23.986445,"marketCap":169052302285},{"date":"2024-10-18","current":20.622275,"twenty":15.328963,"median":19.261905,"eighty":23.986445,"marketCap":153635945839},{"date":"2024-10-25","current":20.63998,"twenty":15.328963,"median":19.325093,"eighty":23.986445,"marketCap":153767850493},{"date":"2024-11-01","current":20.292513,"twenty":15.328963,"median":19.376033,"eighty":23.986445,"marketCap":151179221657},{"date":"2024-11-08","current":21.249707,"twenty":15.328963,"median":19.448013,"eighty":23.986445,"marketCap":158310317018},{"date":"2024-11-15","current":19.398824,"twenty":15.328963,"median":19.506127,"eighty":23.986445,"marketCap":139225362381},{"date":"2024-11-22","current":20.088029,"twenty":15.328963,"median":19.506127,"eighty":23.986445,"marketCap":144171786909},{"date":"2024-11-29","current":20.068502,"twenty":15.328963,"median":19.529808,"eighty":23.986445,"marketCap":144031638214},{"date":"2024-12-06","current":19.874376,"twenty":15.328963,"median":19.565001,"eighty":23.986445,"marketCap":142638395305},{"date":"2024-12-13","current":19.199874,"twenty":15.328963,"median":19.565001,"eighty":23.986445,"marketCap":137797493445},{"date":"2024-12-20","current":18.54684,"twenty":15.328963,"median":19.506127,"eighty":23.986445,"marketCap":133110669930},{"date":"2024-12-27","current":18.914171,"twenty":15.328963,"median":19.449835,"eighty":23.986445,"marketCap":135747008157},{"date":"2025-01-03","current":19.280369,"twenty":15.328963,"median":19.425053,"eighty":23.986445,"marketCap":138375209538},{"date":"2025-01-10","current":19.460634,"twenty":15.32263,"median":19.421798,"eighty":23.987373,"marketCap":139668968112},{"date":"2025-01-17","current":21.773462,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":156268134727},{"date":"2025-01-24","current":21.14698,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":151771877201},{"date":"2025-01-31","current":20.422264,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":146570591985},{"date":"2025-02-07","current":20.382632,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":146286146700},{"date":"2025-02-14","current":21.678855,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":137508977898},{"date":"2025-02-21","current":22.027996,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":139723577211},{"date":"2025-02-28","current":20.246338,"twenty":15.32263,"median":19.436012,"eighty":23.987373,"marketCap":128422525001},{"date":"2025-03-07","current":19.940216,"twenty":15.316298,"median":19.449835,"eighty":23.988302,"marketCap":126480791372},{"date":"2025-03-14","current":19.937655,"twenty":15.340433,"median":19.456043,"eighty":23.988302,"marketCap":126464542555},{"date":"2025-03-21","current":19.484235,"twenty":15.380197,"median":19.490077,"eighty":23.988302,"marketCap":123588501949},{"date":"2025-03-28","current":18.579957,"twenty":15.449713,"median":19.530186,"eighty":23.988302,"marketCap":117852669555},{"date":"2025-04-04","current":16.260345,"twenty":15.509399,"median":19.530186,"eighty":23.988302,"marketCap":103139365780},{"date":"2025-04-11","current":18.564587,"twenty":15.528691,"median":19.517615,"eighty":23.987373,"marketCap":117755176654},{"date":"2025-04-17","current":17.606514,"twenty":15.528691,"median":19.517615,"eighty":23.987373,"marketCap":111678119103},{"date":"2025-04-25","current":19.411227,"twenty":15.527118,"median":19.530186,"eighty":23.988302,"marketCap":123125410665},{"date":"2025-05-02","current":19.865927,"twenty":15.5376,"median":19.553024,"eighty":23.988302,"marketCap":126009575679},{"date":"2025-05-09","current":19.93125,"twenty":15.556579,"median":19.580385,"eighty":23.988302,"marketCap":126423920512},{"date":"2025-05-16","current":19.904681,"twenty":15.556579,"median":19.599774,"eighty":23.988302,"marketCap":134515831368},{"date":"2025-05-23","current":19.061411,"twenty":15.556579,"median":19.614365,"eighty":23.988302,"marketCap":128817013792},{"date":"2025-05-30","current":18.937913,"twenty":15.556579,"median":19.614365,"eighty":23.988302,"marketCap":127982415647},{"date":"2025-06-06","current":19.497215,"twenty":15.556579,"median":19.614365,"eighty":23.988302,"marketCap":131762182249}],"updateTime":1749376315872}}}