美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

应用材料

173.03

+5.043.00%

盘前：173.050.0200+0.01%06:11 EDT

成交量：898.02万

成交额：15.48亿

市值：1,405.77亿

市盈率：22.60

高：174.18

开：168.87

低：168.47

收：167.99

数据加载中...

总览公司新闻资讯公告

利好来袭！芯片行业传出两则大消息，美国拟向沙特进一步开放AI芯片

应用材料5月13日成交额为15.48亿美元

应用材料公司预计每股收益2.31美元 - 财报前瞻

应用材料盘中异动急速上涨3.00%报173.03美元

财报前瞻 | 应用材料Q2有望营利双增，能否助力股价反弹?

未来一周及 5 月 12 日（星期一）的看点

日记-未来一周美国财报

应用材料5月7日成交额为8.49亿美元

十只潜力科技股：ROE均超20%，最高潜在涨幅或达41%

老虎资讯综合

应用材料5月6日成交额为5.32亿美元

应用材料5月2日成交额为9.44亿美元

应用材料盘中异动早盘股价大涨3.11%报153.60美元

洞察力-五角大楼人工智能金属项目私有化，旨在促进西方供应交易

应用材料4月30日成交额为10.84亿美元

美股夜盘 | 半导体股多数走高，英伟达涨近4%；高通跌超5%，Q3指引令市场失望

老虎资讯综合

应用材料盘中异动急速跳水3.07%报144.96美元

应用材料4月29日成交额为8.57亿美元

面对美股不确定性，高盛力推10只稳健派息股

老虎资讯综合

应用材料4月25日成交额为7.25亿美元

应用材料4月23日成交额为11.56亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AMAT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAT\",,,,,undefined,":{"symbol":"AMAT","market":"US","secType":"STK","nameCN":"应用材料","latestPrice":173.03,"timestamp":1747166400000,"preClose":167.99,"halted":0,"volume":8980216,"hourTrading":{"tag":"盘前","latestPrice":173.05,"preClose":173.03,"latestTime":"06:11 EDT","volume":1444,"amount":250349.6012,"timestamp":1747217490175},"delay":0,"floatShares":809253724,"shares":812440849,"eps":7.656564,"marketStatus":"盘前交易","change":5.04,"latestTime":"05-14 06:15:22 EDT","open":168.87,"high":174.1799,"low":168.47,"amount":1547543650.67176,"amplitude":0.03399,"askPrice":174,"askSize":20,"bidPrice":172.64,"bidSize":3,"shortable":3,"etf":0,"ttmEps":7.656564,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":86760000000,"exchange":"NASDAQ","adjPreClose":173.03,"dividendRate":0.009247,"preHourTrading":{"tag":"盘前","latestPrice":173.05,"preClose":173.03,"latestTime":"06:11 EDT","volume":1444,"amount":250349.6012,"timestamp":1747217490175},"postHourTrading":{"tag":"盘后","latestPrice":173.6899,"preClose":173.03,"latestTime":"19:59 EDT","volume":661528,"amount":114456389.2977,"timestamp":1747180771662},"volumeRatio":1.5269776075908996,"optionData":{"bulkOrders":[{"symbol":"AMAT","call":true,"expireDate":1799989200000,"strike":"135.0","timestamp":1747148963676,"price":57.4,"volume":1938,"amount":11124120,"type":"-"}]},"impliedVol":0.4143,"impliedVolPercentile":0.3253},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAT\",,,,,undefined,":{"symbol":"AMAT","floatShares":809253724,"roa":"15.56%","roe":"35.19%","lyrEps":8.678355,"volumeRatio":1.5269776075908996,"shares":812440849,"dividePrice":1.6,"high":174.1799,"amplitude":0.03399,"preClose":167.99,"low":168.47,"week52Low":123.7365,"pbRate":"7.55","psRate":"5.09","week52High":255.89,"institutionHeld":0.7102,"latestPrice":173.03,"committee":-0.73913,"eps":7.656564,"divideRate":0.009247,"volume":8980216,"delay":0,"ttmEps":7.656564,"open":168.87,"prevYearClose":162.63,"prevWeekClose":155.61,"prevMonthClose":150.71,"prevQuarterClose":145.12,"fiveDayClose":153.03,"twentyDayClose":144.53,"sixtyDayClose":169.2,"earningDate":1747238400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMAT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535603777","title":"利好来袭！芯片行业传出两则大消息，美国拟向沙特进一步开放AI芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2535603777","media":"券商中国","labels":["policyRegulatory"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2535603777?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:45","pubTimestamp":1747143941,"startTime":"0","endTime":"0","summary":"受该消息刺激，台积电美股周一大涨近6%，创2个多月新高。今日还有消息称，美国拟向沙特进一步开放AI芯片，可能使阿联酋人工智能领军企业G42和沙特人工智能公司Humain能够使用美国制造的人工智能芯片。美国拟向沙特进一步开放AI芯片据彭博社报道，知情人士透露，特朗普政府正准备宣布一项协议，允许沙特更多地获得先进半导体，为该海湾国家扩大数据中心容量铺平道路。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213544975862b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"利好来袭！芯片行业传出两则大消息，美国拟向沙特进一步开放AI芯片","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154935.USD","NXPI","LU2471134523.USD","LU1035775433.USD","SWKS","TXN","LU2265009873.SGD","LU0310800379.SGD","XLNX","LU2087621335.USD","INTC","BK4581","LU1303367103.USD","LU2028103732.USD","SMH","IE00BMPRXQ63.HKD","LU0080751232.USD","LU2213496289.HKD","LU0081259029.USD","IE00BJJMRX11.SGD","LU0384037296.USD","IE0009356076.USD","LU2065171402.SGD","LU0511384066.AUD","LU1037948897.HKD","MU","LU0289739343.SGD","LU0708994859.HKD","LU1623119135.USD","LU0234570918.USD","QCOM","LU0276348264.USD","ASML","LU2244417387.USD","GB00BDT5M118.USD","LU2168564149.EUR","IE00BZ199S13.USD","ASX","TSM","LU0672654240.SGD","AMAT","NVDA","LU2357305700.SGD","AMD","BK4612","AVGO"],"gpt_icon":1},{"id":"2535053072","title":"应用材料5月13日成交额为15.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535053072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535053072?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:15","pubTimestamp":1747185358,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，应用材料成交额为15.48亿美元，成交额较昨日减少21.26%，当日成交量为898.02万股。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|15.48亿|-21.26%|898.02万|#|2025-05-12|19.66亿|224.44%|1172.41万|#|2025-05-09|6.06亿|-20.00%|388.46万|#|2025-05-08|7.57亿|-10.80%|482.46万|#|2025-05-07|8.49亿|59.68%|550.02万|应用材料公司是世界上最大的半导体晶圆制造设备制造商。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514091627a6de36c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514091627a6de36c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673691.USD","LU0792757196.USD","LU0354030511.USD","LU0942090050.USD","LU0348723411.USD","LU2106854487.HKD","BK4588","LU0158827781.USD","LU0444971666.USD","LU1974910355.USD","IE00BQXX3C00.GBP","IE00B5949003.HKD","LU0011850046.USD","LU2023251221.USD","IE0009356076.USD","BK4519","LU1815333072.USD","LU1674673428.USD","BK4147","LU0957791311.USD","LU0354030438.USD","BK4567","LU1989773731.SGD","LU0238689110.USD","IE00BSNM7G36.USD","IE00BD6J9T35.USD","LU2023250843.SGD","LU0061474960.USD","LU0096362180.USD","LU0274383776.USD","LU1642822529.SGD","LU1803068979.SGD","AMAT","LU0957808578.USD","LU0889566641.SGD","LU0109392836.USD","BK4543","LU1815336760.USD","LU2111349929.HKD","LU0476273544.USD","LU0868494617.USD","LU1153585028.USD","LU1267930813.SGD","LU0868494708.USD","LU2023250504.SGD","LU2089985449.USD","LU1823568750.SGD","LU0444973449.USD","LU2089284900.SGD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2535827700","title":"应用材料公司预计每股收益2.31美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2535827700","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535827700?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 04:34","pubTimestamp":1747168448,"startTime":"0","endTime":"0","summary":"应用材料公司预计每股收益2.31美元 - 财报前瞻应用材料公司AMAT.OQAMAT.O将于5月15日公布截至2025年4月30日的财报，预计该公司的季度收入将有所增长。LSEG 的分析师平均预期应用材料公司的每股收益为 2.31 美元。该公司 2025 年 2 月 13 日发布的截至 4 月 30 日的每股收益指导值为 2.12 美元至 2.48 美元。华尔街对应用材料公司 12 个月目标价的中位数为 202.50 美元，高于其上次收盘价 167.99 美元。5月13日 - 该公司2025年2月13日发布的截至4月30日的业绩指引是毛利率为48.4%美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4T3RL1X9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT"],"gpt_icon":1},{"id":"2535370641","title":"应用材料盘中异动 急速上涨3.00%报173.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535370641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535370641?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:39","pubTimestamp":1747150753,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日23时39分，应用材料股票出现异动，股价快速上涨3.00%。截至发稿，该股报173.03美元/股，成交量287.104万股，换手率0.35%，振幅2.66%。应用材料股票所在的半导体行业中，整体涨幅为3.32%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。整体而言，华尔街分析师予应用材料“适度买入”评级，平均目标价为201.90美元，较当前股价高出30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513233915a6ddbe37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513233915a6ddbe37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0792757196.USD","LU0354030511.USD","LU2106854487.HKD","SG9999001424.SGD","LU0158827781.USD","LU1778281490.HKD","LU0158827948.USD","IE00BQXX3C00.GBP","IE00B5949003.HKD","LU0011850046.USD","LU2023251221.USD","SG9999002232.USD","IE0009356076.USD","BK4519","SG9999002224.SGD","LU1815333072.USD","LU1674673428.USD","BK4585","LU2089283258.USD","BK4147","LU0957791311.USD","LU1989773731.SGD","LU2028103732.USD","LU0238689110.USD","IE00BSNM7G36.USD","BK4533","LU0061474960.USD","LU2023250843.SGD","LU2271345857.HKD","BK4516","LU0274383776.USD","LU1642822529.SGD","LU1803068979.SGD","AMAT","LU0957808578.USD","LU0109392836.USD","LU2023250504.SGD","LU1815336760.USD","LU2111349929.HKD","LU0476273544.USD","LU0868494617.USD","LU1267930813.SGD","LU0868494708.USD","LU2458330243.SGD","IE00BQXX3D17.EUR","LU2089985449.USD","LU1823568750.SGD","LU0444973449.USD","LU2089284900.SGD","LU1989763005.USD"],"gpt_icon":0},{"id":"2534928702","title":"财报前瞻 | 应用材料Q2有望营利双增，能否助力股价反弹?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534928702","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534928702?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 14:57","pubTimestamp":1747033052,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，应用材料将于5月15日(周四)美股盘后公布截至2025年4月的第二季度业绩。在过去的30天里，分析师对应用材料Q2每股收益的预期被上调了0.23%，达到目前的水平。应用材料第一季度每股收益为2.38美元，好于市场预期的2.28美元。在过去四个季度中，该公司的季度每股收益均超出市场预期。今年以来，应用材料股价下跌4.1%，相比之下，标普500指数同期下跌了3.8%，半导体ETF下跌9.9%。","market":"us","thumbnail":"https://static.tigerbbs.com/c9e2aac61f4214eebca6f2c952bca46b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c9e2aac61f4214eebca6f2c952bca46b"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291898.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 | 应用材料Q2有望营利双增，能否助力股价反弹?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AMAT"],"gpt_icon":0},{"id":"2534745436","title":"未来一周及 5 月 12 日（星期一）的看点","url":"https://stock-news.laohu8.com/highlight/detail?id=2534745436","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534745436?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 02:35","pubTimestamp":1746815727,"startTime":"0","endTime":"0","summary":"未来一周及 5 月 12 日（星期一）的看点The Day Ahead 是一份电子邮件和 PDF 格式的出版物，内容包括当天的主要新闻和事件、分析和其他专题。3 月份的预算赤字为 1,610 亿美元。另外，周四预计公布的 4 月份零售销售数据将下降 0.1%，而 3 月份为上升 1.4%。此外，预计建筑许可将从 3 月份的 146.7 万套下滑至 145 万套。因此，会议有望为美联储承诺每五年进行一次的货币政策框架审查提供及时的学术观点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH1XB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763427.SGD","LU0561508036.HKD","IE00B3PB1722.GBP","LU0054450605.USD","LU0499858438.USD","SG9999015945.SGD","CSCO","TTWO","LU0792757196.USD","BK1618","LU1366192091.USD","LU2361044865.SGD","LU0980610538.SGD","89618","LU0823413587.USD","WMT","LU1993786604.SGD","AMAT","LU0039217434.USD","ALBmain","LU0158827948.USD","LU0823417653.USD","BK1142","DE","LU0819121731.USD","LU2039709279.SGD","LU2458330169.SGD","HBBD.SI","BIRK","LU2023250843.SGD","LU0880133367.SGD","LU0203345920.USD","89988","BK1591","IE00BMPRXN33.USD","IE00BZ08YR35.GBP","LU0048597586.USD","09988","LU0823039010.USD","LU1810669033.SGD","LU1861214812.USD","FOXA","HK0000320264.USD","UAA","LU0312595415.SGD","LU0359201612.USD","BABA","09618","JD","LU1989773731.SGD"],"gpt_icon":1},{"id":"2534862437","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2534862437","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534862437?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:00","pubTimestamp":1746806404,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透5月9日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH1R5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STE","WMT","TTWO","CSCO","FOXA","NRG","SPG","DVA","DE","AMAT"],"gpt_icon":1},{"id":"2533913601","title":"应用材料5月7日成交额为8.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913601?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:15","pubTimestamp":1746666954,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，应用材料成交额为8.49亿美元，成交额较昨日增加59.68%，当日成交量为550.02万股。应用材料于2025年5月7日涨1.82%，报155.81美元，该股过去5个交易日涨3.38%，年初至今跌3.97%，过去60日跌14.97%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091609a475ff73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091609a475ff73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","LU1778281490.HKD","BK4588","SG9999002224.SGD","BK4147","LU0889566641.SGD","LU2458330169.SGD","LU0957808578.USD","LU2111349929.HKD","LU1815336760.USD","BK4543","LU1989773731.SGD","LU1823568750.SGD","BK4518","LU0274383776.USD","LU2023250843.SGD","BK4533","LU2106854487.HKD","BK4567","LU2458330243.SGD","SG9999001424.SGD","LU1642822529.SGD","LU0942090050.USD","LU0158827948.USD","LU2089283258.USD","BK4585","LU0868494617.USD","BK4519","AMAT","BK4534","IE00BQXX3C00.GBP","LU0061474960.USD","LU0158827781.USD","LU0011850046.USD","LU1674673691.USD","LU2028103732.USD","IE00BQXX3F31.USD","IE00BSNM7G36.USD","LU1153585028.USD","LU1803068979.SGD","SG9999002232.USD","LU1674673428.USD","LU1989763005.USD","LU2023250504.SGD","LU0096362180.USD","LU0444971666.USD","LU1974910355.USD","LU0444973449.USD","LU0957791311.USD","IE0009356076.USD"],"gpt_icon":0},{"id":"1122550530","title":"十只潜力科技股：ROE均超20%，最高潜在涨幅或达41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122550530","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122550530?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:08","pubTimestamp":1746587321,"startTime":"0","endTime":"0","summary":"通常ROE超过15%即显示管理层具备优秀的资本配置能力。在标普500科技板块及通讯服务板块中，对ROE稳健且较分析师平均目标价仍有可观上行空间的个股进行筛选。以下10只股票不仅ROE均超20%，且基于FactSet未来12个月平均目标价测算，潜在涨幅均逾20%。例如筛选出的最大潜力股英伟达，其ROE指标高居第二。随着股价近月回调，分析师平均目标价虽同步下修但幅度较小，导致潜在涨幅从11月初的10%大幅扩展至当前41%。分析师预计其股价仍有23%攀升空间。","market":"us","thumbnail":"https://community-static.tradeup.com/news/4e62b877c2a6e5ae9615e696adea841f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/4e62b877c2a6e5ae9615e696adea841f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3f9a955011ffbf729316f9375246a64a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"十只潜力科技股：ROE均超20%，最高潜在涨幅或达41%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX","MSI","NXPI","ANET","WDC","GOOG","AMAT","TRMB","NVDA","OMC"],"gpt_icon":1},{"id":"2533561523","title":"应用材料5月6日成交额为5.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561523?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:15","pubTimestamp":1746580552,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，应用材料成交额为5.32亿美元，成交额较昨日减少15.84%，当日成交量为347.17万股。应用材料于2025年5月6日跌1.02%，报153.03美元，该股过去5个交易日涨2.33%，年初至今跌5.69%，过去60日跌14.79%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507091602a6d5a8c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507091602a6d5a8c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0476273544.USD","LU2023250504.SGD","LU1815336760.USD","LU1989763005.USD","SG9999001424.SGD","LU0868494708.USD","IE00BD6J9T35.USD","LU0942090050.USD","LU0957808578.USD","LU0158827781.USD","LU2458330243.SGD","AMAT","BK4533","LU1815333072.USD","BK4585","BK4567","LU1153585028.USD","LU2271345857.HKD","BK4516","BK4534","LU0096362180.USD","IE00BQXX3F31.USD","LU1823568750.SGD","LU2089283258.USD","BK4588","LU1974910355.USD","LU0868494617.USD","LU2023251221.USD","LU0238689110.USD","BK4543","LU0354030438.USD","LU1267930813.SGD","LU2023250843.SGD","SG9999002232.USD","IE00BSNM7G36.USD","LU0444973449.USD","LU1778281490.HKD","LU0274383776.USD","IE0009356076.USD","LU1803068979.SGD","LU1917777945.USD","LU0061474960.USD","LU1989773731.SGD","LU1674673428.USD","LU0354030511.USD","LU0889566641.SGD","LU2111349929.HKD","IE00BQXX3D17.EUR","BK4519","BK4147"],"gpt_icon":0},{"id":"2532801602","title":"应用材料5月2日成交额为9.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532801602?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 09:15","pubTimestamp":1746234956,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，应用材料成交额为9.44亿美元，成交额较昨日减少6.46%，当日成交量为608.32万股。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|9.44亿|-6.46%|608.32万|#|2025-05-01|10.09亿|-6.87%|673.20万|#|2025-04-30|10.84亿|26.41%|727.36万|#|2025-04-29|8.57亿|-18.87%|572.13万|#|2025-04-28|10.57亿|45.80%|705.27万|应用材料公司是世界上最大的半导体晶圆制造设备制造商。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503091608a4707ec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503091608a4707ec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1803068979.SGD","LU0868494708.USD","LU2458330169.SGD","BK4147","LU2023251221.USD","SG9999001424.SGD","LU1046421795.USD","LU1674673428.USD","LU1974910355.USD","BK4567","IE00BQXX3F31.USD","LU0096362180.USD","LU1917777945.USD","LU2111349929.HKD","BK4585","LU1815333072.USD","IE0009356076.USD","LU0476273544.USD","LU2023250843.SGD","BK4534","LU2028103732.USD","LU0354030438.USD","LU0011850046.USD","LU0348723411.USD","LU0109392836.USD","BK4519","LU0354030511.USD","LU0942090050.USD","LU0274383776.USD","LU2089284900.SGD","LU1823568750.SGD","LU0061474960.USD","LU0957791311.USD","IE00BQXX3C00.GBP","LU1642822529.SGD","AMAT","SG9999002224.SGD","LU0957808578.USD","LU1778281490.HKD","LU0444973449.USD","IE00BSNM7G36.USD","LU1267930813.SGD","LU2089283258.USD","LU0238689110.USD","LU0158827948.USD","LU0889566641.SGD","LU1153585028.USD","LU2023250504.SGD","LU2106854487.HKD","LU0444971666.USD"],"gpt_icon":0},{"id":"2532784270","title":"应用材料盘中异动 早盘股价大涨3.11%报153.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532784270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532784270?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:31","pubTimestamp":1746192665,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时31分，应用材料股票出现异动，股价大幅上涨3.11%。截至发稿，该股报153.60美元/股，成交量9.2203万股，换手率0.01%，振幅0.23%。最近的财报数据显示，该股实现营业收入71.66亿美元，净利润11.85亿美元，每股收益1.46美元，毛利34.96亿美元，市盈率20.00倍。应用材料股票所在的半导体行业中，整体涨幅为2.33%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213105974d64c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213105974d64c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889566641.SGD","LU2089283258.USD","LU1674673691.USD","BK4534","LU0957791311.USD","LU1974910355.USD","LU2458330243.SGD","LU0109392836.USD","IE00BQXX3D17.EUR","BK4519","BK4567","BK4585","IE00BSNM7G36.USD","LU1815336760.USD","AMAT","LU0476273544.USD","LU0444971666.USD","LU2089284900.SGD","LU1989773731.SGD","LU0942090050.USD","BK4588","LU1778281490.HKD","LU0238689110.USD","IE00BD6J9T35.USD","LU0158827948.USD","LU2271345857.HKD","LU2458330169.SGD","BK4543","LU1046421795.USD","LU1674673428.USD","IE00BQXX3F31.USD","LU0868494708.USD","LU2106854487.HKD","BK4533","IE00BQXX3C00.GBP","BK4518","LU0348723411.USD","LU0354030511.USD","LU2111349929.HKD","SG9999001424.SGD","IE0009356076.USD","LU1642822529.SGD","LU0354030438.USD","LU1917777945.USD","LU1989763005.USD","IE00B5949003.HKD","LU0792757196.USD","LU0868494617.USD","LU1815333072.USD","LU0957808578.USD"],"gpt_icon":0},{"id":"2532022889","title":"洞察力-五角大楼人工智能金属项目私有化，旨在促进西方供应交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2532022889","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532022889?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 18:00","pubTimestamp":1746093619,"startTime":"0","endTime":"0","summary":"洞察力-五角大楼人工智能金属项目私有化，旨在促进西方供应交易人工智能模式旨在通过提供更确定的未来定价来促进交易五角大楼将继续资助人工智能项目至少到 2029 年30 多家公司加入非营利性关键矿产论坛Ernest Scheyder. 路透5月1日 - 一个由美国政府创建的旨在预测关键矿物供应和价格的人工智能项目已被移交给一个非营利组织控制，该组织正在帮助矿产商和制造商达成供应交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R90LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0158827781.USD","LU2265009873.SGD","LU1804176565.USD","LU0985320562.USD","AMAT","IE00BQXX3F31.USD","BK4501","FDS","BK7095","LU1989772923.USD","MP","SPGI","LU1989764748.USD","IE00BD6J9T35.USD","BK4518","LU0345774631.USD","LU2210150020.SGD","LU1929549753.HKD","LU2106854487.HKD","BK4597","LU2756315318.SGD","RTX","LU0476273544.USD","LU0096362180.USD","LU1674673691.USD","SG9999014906.USD","IE00B775SV38.USD","LU1989764664.SGD","GB00BDT5M118.USD","GE","LU1989763005.USD","LU2458330243.SGD","SG9999002224.SGD","LU2023250843.SGD","BK4543","LU1551013425.SGD","BK4206","LMT","S32.AU","BK4519","SG9999014898.SGD","LU0109392836.USD","LU1917777945.USD","LU2764263203.CNY","LU0689472784.USD","LU0971096721.USD","BK4516","LU2023251221.USD","LU0061474960.USD","LU1363072403.SGD"],"gpt_icon":0},{"id":"2532401762","title":"应用材料4月30日成交额为10.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532401762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532401762?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:15","pubTimestamp":1746062155,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，应用材料成交额为10.84亿美元，成交额较昨日增加26.41%，当日成交量为727.36万股。应用材料于2025年4月30日涨0.78%，报150.71美元，该股过去5个交易日涨4.97%，年初至今跌7.12%，过去60日跌15.52%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091608a46e61e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091608a46e61e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4518","BK4567","LU1917777945.USD","LU1674673691.USD","LU0274383776.USD","LU0889566641.SGD","BK4516","LU0792757196.USD","LU1267930813.SGD","LU2458330243.SGD","LU2023250843.SGD","BK4543","BK4534","IE00BD6J9T35.USD","LU0096362180.USD","BK4519","LU0158827948.USD","LU1823568750.SGD","LU1046421795.USD","LU2028103732.USD","LU1989773731.SGD","LU1803068979.SGD","LU1153585028.USD","LU0011850046.USD","LU0238689110.USD","LU2271345857.HKD","LU0158827781.USD","IE00BSNM7G36.USD","LU1642822529.SGD","LU1815333072.USD","LU0348723411.USD","LU2458330169.SGD","LU2111349929.HKD","IE00BQXX3C00.GBP","LU0354030438.USD","LU0957791311.USD","IE0009356076.USD","IE00BQXX3F31.USD","SG9999002232.USD","LU2089283258.USD","BK4533","LU2106854487.HKD","LU0476273544.USD","LU1815336760.USD","SG9999001424.SGD","AMAT","LU1778281490.HKD","LU0061474960.USD","LU0354030511.USD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"1144480371","title":"美股夜盘 | 半导体股多数走高，英伟达涨近4%；高通跌超5%，Q3指引令市场失望","url":"https://stock-news.laohu8.com/highlight/detail?id=1144480371","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144480371?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 08:55","pubTimestamp":1746060913,"startTime":"0","endTime":"0","summary":"本周四美股夜盘时段，半导体股多数走高， $英伟达$ 涨近4%， $博通$ 、 $台积电$ 、 $美国超微公司$ 、 $美光科技$ 均涨超2%：英伟达CEO黄仁勋表示，所有美国公司最终都将需要或成为人工智能工厂，即既生产商品又生产人工智能的实体，并在此过程中为美国创造高技能就业机会“就像我们今天生产实体汽车，或者未来生产任何实体一样，最终也会有数字版本。所以你需要一个人工智能工厂来创建在汽车中运行的人工智能模型。”","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","NXPI","QCOM","ASX","INTC","MU","SMH","TSM","XLNX","TXN","AVGO","AMD","ASML","SWKS","AMAT"],"gpt_icon":1},{"id":"2531205382","title":"应用材料盘中异动 急速跳水3.07%报144.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205382?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019909,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，应用材料股票出现异动，股价快速下挫3.07%。截至发稿，该股报144.96美元/股，成交量9.0337万股，换手率0.01%，振幅0.54%。最近的财报数据显示，该股实现营业收入71.66亿美元，净利润11.85亿美元，每股收益1.46美元，毛利34.96亿美元，市盈率18.99倍。应用材料股票所在的半导体行业中，整体跌幅为2.12%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213150a6cee7ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213150a6cee7ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0444971666.USD","LU0096362180.USD","LU0957808578.USD","LU1642822529.SGD","LU1815333072.USD","LU0444973449.USD","LU2458330169.SGD","IE0009356076.USD","LU0354030438.USD","LU1778281490.HKD","LU2106854487.HKD","LU0476273544.USD","LU0957791311.USD","BK4588","LU0792757196.USD","LU1989773731.SGD","IE00BQXX3C00.GBP","LU2023250504.SGD","BK4147","BK4518","LU0061474960.USD","IE00BQXX3F31.USD","BK4519","AMAT","LU1823568750.SGD","SG9999002224.SGD","LU1803068979.SGD","LU1674673428.USD","LU0109392836.USD","LU0942090050.USD","LU2028103732.USD","LU2111349929.HKD","LU1989763005.USD","LU0158827948.USD","LU0158827781.USD","LU0868494708.USD","BK4543","LU2089283258.USD","LU1153585028.USD","LU1815336760.USD","LU2023251221.USD","SG9999002232.USD","BK4533","LU1974910355.USD","BK4516","BK4534","IE00B5949003.HKD","SG9999001424.SGD","IE00BSNM7G36.USD","LU0354030511.USD"],"gpt_icon":0},{"id":"2531203744","title":"应用材料4月29日成交额为8.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531203744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531203744?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:15","pubTimestamp":1745975752,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，应用材料成交额为8.57亿美元，成交额较昨日减少18.87%，当日成交量为572.13万股。应用材料于2025年4月29日跌0.82%，报149.55美元，该股过去5个交易日涨8.13%，年初至今跌7.83%，过去60日跌16.89%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091605a6ce1170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091605a6ce1170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3C00.GBP","IE0009356076.USD","LU2089283258.USD","SG9999002232.USD","LU0061474960.USD","LU0011850046.USD","LU0354030511.USD","LU0444971666.USD","SG9999001424.SGD","AMAT","BK4534","BK4516","LU1642822529.SGD","LU1153585028.USD","LU1046421795.USD","LU0096362180.USD","LU0868494617.USD","IE00B5949003.HKD","LU2106854487.HKD","BK4533","LU1674673691.USD","LU0868494708.USD","LU0158827948.USD","LU0354030438.USD","LU0957808578.USD","LU1815336760.USD","BK4147","IE00BQXX3F31.USD","LU0792757196.USD","LU1917777945.USD","LU1815333072.USD","LU0238689110.USD","IE00BD6J9T35.USD","LU2458330243.SGD","LU1989763005.USD","IE00BQXX3D17.EUR","LU2271345857.HKD","BK4567","LU0109392836.USD","LU0348723411.USD","LU0274383776.USD","LU2023251221.USD","LU0158827781.USD","LU1989773731.SGD","LU2023250843.SGD","LU2028103732.USD","LU2089284900.SGD","LU1778281490.HKD","LU1823568750.SGD","LU1974910355.USD"],"gpt_icon":0},{"id":"1172685156","title":"面对美股不确定性，高盛力推10只稳健派息股","url":"https://stock-news.laohu8.com/highlight/detail?id=1172685156","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172685156?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:21","pubTimestamp":1745904080,"startTime":"0","endTime":"0","summary":"高盛指出，在美股不确定性高企且美国经济增长放缓的环境下，稳定的股息派发企业有望成为赢家。Kostin分析称，不确定性对企业股票回购和现金并购的影响最为显著，其次是资本支出。\"为反映宏观经济不确定性加剧和盈利增长放缓的预期，高盛将标普500指数2025年现金支出预测从先前11%的增幅下调至3.8万亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/ee683c7627f4ad5fd57d87acada671dd","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ee683c7627f4ad5fd57d87acada671dd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"面对美股不确定性，高盛力推10只稳健派息股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE","MPC","TMUS","CNC","TPR","AMAT","KR","CF","VZ","WFC"],"gpt_icon":1},{"id":"2530115356","title":"应用材料4月25日成交额为7.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530115356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530115356?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:15","pubTimestamp":1745630147,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，应用材料成交额为7.25亿美元，成交额较昨日减少36.18%，当日成交量为480.52万股。应用材料于2025年4月25日涨0.92%，报151.55美元，该股过去5个交易日涨10.25%，年初至今跌6.6%，过去60日跌13.34%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091608a6c8c44d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091608a6c8c44d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023251221.USD","IE00BQXX3D17.EUR","BK4518","BK4588","LU0096362180.USD","LU0011850046.USD","LU1815336760.USD","LU2111349929.HKD","LU1989773731.SGD","LU2023250843.SGD","LU2089284900.SGD","BK4543","IE00BQXX3C00.GBP","LU2028103732.USD","LU0792757196.USD","LU0061474960.USD","LU1803068979.SGD","LU0889566641.SGD","LU0942090050.USD","LU2089283258.USD","BK4534","LU1917777945.USD","BK4516","BK4533","LU0354030511.USD","LU1974910355.USD","LU2271345857.HKD","LU2106854487.HKD","LU0444973449.USD","LU1674673428.USD","LU0109392836.USD","LU0158827781.USD","AMAT","LU1642822529.SGD","LU2458330169.SGD","LU1046421795.USD","LU0354030438.USD","LU0868494708.USD","LU0476273544.USD","LU0348723411.USD","LU0238689110.USD","IE0009356076.USD","BK4147","LU0274383776.USD","LU0868494617.USD","LU1989763005.USD","BK4585","LU1267930813.SGD","BK4567","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2529697562","title":"应用材料4月23日成交额为11.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529697562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529697562?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:15","pubTimestamp":1745457348,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，应用材料成交额为11.56亿美元，成交额较昨日增加60.44%，当日成交量为799.43万股。应用材料于2025年4月23日涨3.82%，报143.58美元，该股过去5个交易日跌1.29%，年初至今跌11.51%，过去60日跌17.56%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091557a464995a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091557a464995a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","LU0957791311.USD","LU1815336760.USD","LU0158827781.USD","LU0158827948.USD","LU2111349929.HKD","SG9999001424.SGD","AMAT","LU0274383776.USD","IE00BQXX3F31.USD","BK4534","LU1803068979.SGD","LU2458330169.SGD","BK4585","LU0957808578.USD","LU2089284900.SGD","IE00BD6J9T35.USD","SG9999002232.USD","LU1823568750.SGD","LU2023250504.SGD","LU2106854487.HKD","BK4588","LU0476273544.USD","LU0011850046.USD","LU2089283258.USD","LU1674673691.USD","LU0792757196.USD","LU1815333072.USD","LU0444971666.USD","LU0444973449.USD","LU0889566641.SGD","IE00BQXX3C00.GBP","LU1989763005.USD","LU2028103732.USD","LU2458330243.SGD","LU2023250843.SGD","LU0868494617.USD","LU2271345857.HKD","LU1778281490.HKD","BK4147","LU1267930813.SGD","BK4519","LU0109392836.USD","LU1917777945.USD","IE00BQXX3D17.EUR","BK4516","LU2023251221.USD","LU0061474960.USD","BK4533","LU0354030511.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMAT\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"AMAT","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-12"},{"date":"2025-05-15","symbol":"AMAT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":2.31,"defaultRemindTime":1747339200000,"name":null,"time":"盘后","dateTimestamp":1747281600000,"actualEps":null},{"date":"2025-02-20","symbol":"AMAT","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-13","symbol":"AMAT","fiscalQuarterEnding":"2025/01","expectedEps":2.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":2.38},{"date":"2024-11-21","symbol":"AMAT","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-11","value":0.1,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.1,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.1,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-17","value":0.1,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-16","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2286,"buy":0.5429,"hold":0.2,"sell":0.0286,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5429,"analysts":35,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMAT","date":"2025-05-12","current":19.93125,"percent":0.541904,"low":9.632203,"twenty":15.516495,"median":19.490077,"eighty":23.891928,"high":34.034582,"avg":19.945011,"sd":4.872474,"marketCap":126423920512},"quantilePoints":[{"date":"2020-05-15","current":16.388408,"twenty":14.377076,"median":20.088881,"eighty":28.443379,"marketCap":47788598132},{"date":"2020-05-22","current":17.094413,"twenty":14.377076,"median":19.996491,"eighty":28.248882,"marketCap":49847308746},{"date":"2020-05-29","current":17.656998,"twenty":14.377076,"median":19.936907,"eighty":28.141878,"marketCap":51487806680},{"date":"2020-06-05","current":18.917314,"twenty":14.377076,"median":19.879959,"eighty":28.033793,"marketCap":55162888645},{"date":"2020-06-12","current":17.773287,"twenty":14.377076,"median":19.837276,"eighty":27.891576,"marketCap":51826904019},{"date":"2020-06-19","current":19.156177,"twenty":14.377076,"median":19.721223,"eighty":27.652164,"marketCap":55859412908},{"date":"2020-06-26","current":18.348443,"twenty":14.377076,"median":19.655876,"eighty":27.412423,"marketCap":53504061125},{"date":"2020-07-02","current":19.171892,"twenty":14.377076,"median":19.639834,"eighty":27.326783,"marketCap":55905236873},{"date":"2020-07-10","current":19.671618,"twenty":14.377076,"median":19.632227,"eighty":27.269514,"marketCap":57362438948},{"date":"2020-07-17","current":19.580473,"twenty":14.377076,"median":19.610488,"eighty":27.219088,"marketCap":57096659953},{"date":"2020-07-24","current":19.05246,"twenty":14.377076,"median":19.600842,"eighty":27.219088,"marketCap":55556974741},{"date":"2020-07-31","current":20.218489,"twenty":14.377076,"median":19.588669,"eighty":27.219088,"marketCap":58957112918},{"date":"2020-08-07","current":19.979626,"twenty":14.377076,"median":19.588669,"eighty":27.219088,"marketCap":58260588656},{"date":"2020-08-14","current":19.451453,"twenty":14.377076,"median":19.580473,"eighty":27.219088,"marketCap":61972329792},{"date":"2020-08-21","current":17.850006,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":56870117714},{"date":"2020-08-28","current":18.07933,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57600743925},{"date":"2020-09-04","current":17.474488,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":55673717293},{"date":"2020-09-11","current":15.766024,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":50230552020},{"date":"2020-09-18","current":16.095677,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":51280827198},{"date":"2020-09-25","current":16.691919,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":53180455347},{"date":"2020-10-02","current":16.686186,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":53162189692},{"date":"2020-10-09","current":18.142394,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57801666133},{"date":"2020-10-16","current":18.059264,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57536814132},{"date":"2020-10-23","current":17.471621,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":55664584465},{"date":"2020-10-30","current":16.978574,"twenty":14.377076,"median":19.496241,"eighty":27.219088,"marketCap":54093738111},{"date":"2020-11-06","current":20.217776,"twenty":14.377076,"median":19.451375,"eighty":27.219088,"marketCap":64413833344},{"date":"2020-11-13","current":18.374169,"twenty":14.377076,"median":19.436441,"eighty":27.219088,"marketCap":66496118046},{"date":"2020-11-20","current":19.36215,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":70071620067},{"date":"2020-11-27","current":20.859893,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":75491953272},{"date":"2020-12-04","current":22.419464,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":81136040753},{"date":"2020-12-11","current":22.309089,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":80736591888},{"date":"2020-12-18","current":21.75073,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78715891231},{"date":"2020-12-24","current":21.558715,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78020989647},{"date":"2020-12-31","current":21.803787,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78907903510},{"date":"2021-01-08","current":24.143335,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":87374730700},{"date":"2021-01-15","current":26.05843,"twenty":14.377076,"median":19.447935,"eighty":27.219088,"marketCap":94305459653},{"date":"2021-01-22","current":26.864387,"twenty":14.377076,"median":19.484921,"eighty":27.284692,"marketCap":97222217616},{"date":"2021-01-29","current":24.514907,"twenty":14.377076,"median":19.520594,"eighty":27.308522,"marketCap":88719449237},{"date":"2021-02-05","current":25.536784,"twenty":14.377076,"median":19.532787,"eighty":27.308522,"marketCap":92417622390},{"date":"2021-02-12","current":29.591329,"twenty":14.377076,"median":19.580473,"eighty":27.333272,"marketCap":107091019094},{"date":"2021-02-19","current":28.422028,"twenty":14.377076,"median":19.603181,"eighty":27.518459,"marketCap":109623762990},{"date":"2021-02-26","current":28.119869,"twenty":14.377076,"median":19.618759,"eighty":27.642204,"marketCap":108458333734},{"date":"2021-03-05","current":26.992124,"twenty":14.373898,"median":19.65281,"eighty":27.711926,"marketCap":104108621390},{"date":"2021-03-12","current":27.191977,"twenty":14.373898,"median":19.685882,"eighty":27.82177,"marketCap":104879456489},{"date":"2021-03-19","current":27.327592,"twenty":14.373898,"median":19.765463,"eighty":27.959127,"marketCap":105402523163},{"date":"2021-03-26","current":30.606142,"twenty":14.377076,"median":19.837276,"eighty":28.055567,"marketCap":118047889428},{"date":"2021-04-01","current":33.670563,"twenty":14.377076,"median":19.848623,"eighty":28.258714,"marketCap":129867360944},{"date":"2021-04-09","current":33.049589,"twenty":14.373898,"median":19.840848,"eighty":28.529061,"marketCap":127472266173},{"date":"2021-04-16","current":31.817159,"twenty":14.373898,"median":19.840848,"eighty":28.921663,"marketCap":122718783063},{"date":"2021-04-23","current":32.08601,"twenty":14.373898,"median":19.840848,"eighty":29.254373,"marketCap":123755739803},{"date":"2021-04-30","current":31.57448,"twenty":14.373898,"median":19.856397,"eighty":29.418969,"marketCap":121782769014},{"date":"2021-05-07","current":31.631581,"twenty":14.373898,"median":19.896306,"eighty":29.597694,"marketCap":122003007614},{"date":"2021-05-14","current":29.699663,"twenty":14.373898,"median":19.954482,"eighty":29.660877,"marketCap":114551601658},{"date":"2021-05-21","current":26.639495,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":118066242645},{"date":"2021-05-28","current":28.485596,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":126248161826},{"date":"2021-06-04","current":28.8403,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":127820208726},{"date":"2021-06-11","current":28.215444,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":125050847035},{"date":"2021-06-18","current":27.062657,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":119941694609},{"date":"2021-06-25","current":28.085523,"twenty":14.373898,"median":20.016032,"eighty":29.676823,"marketCap":124475039159},{"date":"2021-07-02","current":28.491783,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":126275581248},{"date":"2021-07-09","current":27.819495,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123296003984},{"date":"2021-07-16","current":26.433676,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":117154053304},{"date":"2021-07-23","current":28.547463,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":126522356053},{"date":"2021-07-30","current":28.856798,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":127893327187},{"date":"2021-08-06","current":29.417724,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":130379354843},{"date":"2021-08-13","current":26.78838,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":118726100204},{"date":"2021-08-20","current":21.906605,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":116258352163},{"date":"2021-08-27","current":23.232502,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123294886675},{"date":"2021-09-03","current":23.110002,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":122644778155},{"date":"2021-09-10","current":23.281842,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123556735940},{"date":"2021-09-17","current":23.955593,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":127132332800},{"date":"2021-09-24","current":24.146149,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":128143612720},{"date":"2021-10-01","current":21.970069,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":116595157205},{"date":"2021-10-08","current":21.474964,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":113967635270},{"date":"2021-10-15","current":22.388612,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":118816361315},{"date":"2021-10-22","current":23.127015,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":122735071005},{"date":"2021-10-29","current":23.249516,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123385179525},{"date":"2021-11-05","current":26.080631,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":138409909765},{"date":"2021-11-12","current":26.681222,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":141597247370},{"date":"2021-11-19","current":23.007195,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":135466362855},{"date":"2021-11-26","current":21.973612,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":129380624765},{"date":"2021-12-03","current":22.363122,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":131674063155},{"date":"2021-12-10","current":23.421241,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":137904269805},{"date":"2021-12-17","current":22.054384,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":129856211195},{"date":"2021-12-23","current":23.463812,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":138154924931},{"date":"2021-12-31","current":23.745999,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":139816444705},{"date":"2022-01-07","current":22.757589,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":133996682930},{"date":"2022-01-14","current":25.200698,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":148381712416},{"date":"2022-01-21","current":20.380876,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":120002599274},{"date":"2022-01-28","current":19.975305,"twenty":14.377076,"median":20.017663,"eighty":29.671588,"marketCap":117614596956},{"date":"2022-02-04","current":20.445845,"twenty":14.377076,"median":20.017663,"eighty":29.671588,"marketCap":120385133328},{"date":"2022-02-11","current":19.981338,"twenty":14.377076,"median":20.007258,"eighty":29.671588,"marketCap":117650116653},{"date":"2022-02-18","current":18.078441,"twenty":14.377076,"median":19.978288,"eighty":29.606334,"marketCap":118413790140},{"date":"2022-02-25","current":18.304476,"twenty":14.377076,"median":19.940634,"eighty":29.396077,"marketCap":119894320405},{"date":"2022-03-04","current":16.95848,"twenty":14.377076,"median":19.888657,"eighty":29.291929,"marketCap":111078041907},{"date":"2022-03-11","current":16.675254,"twenty":14.377076,"median":19.822235,"eighty":29.077481,"marketCap":109222913165},{"date":"2022-03-18","current":18.226252,"twenty":14.377076,"median":19.67875,"eighty":28.699401,"marketCap":119381951514},{"date":"2022-03-25","current":18.485201,"twenty":14.377076,"median":19.639834,"eighty":28.564373,"marketCap":121078069221},{"date":"2022-04-01","current":17.183712,"twenty":14.377076,"median":19.588669,"eighty":28.504156,"marketCap":112553310954},{"date":"2022-04-08","current":16.178934,"twenty":14.377076,"median":19.529808,"eighty":28.47011,"marketCap":105972020894},{"date":"2022-04-14","current":15.288796,"twenty":14.377076,"median":19.436441,"eighty":28.421739,"marketCap":100141616277},{"date":"2022-04-22","current":15.21327,"twenty":14.377076,"median":19.330344,"eighty":28.300408,"marketCap":99646915279},{"date":"2022-04-29","current":14.882839,"twenty":14.377076,"median":19.256298,"eighty":28.212144,"marketCap":97482598413},{"date":"2022-05-06","current":15.172809,"twenty":14.377076,"median":19.164034,"eighty":28.108891,"marketCap":99381896887},{"date":"2022-05-13","current":15.086492,"twenty":14.257402,"median":19.10964,"eighty":27.945724,"marketCap":98816524318},{"date":"2022-05-20","current":13.920396,"twenty":14.216777,"median":19.07796,"eighty":27.814546,"marketCap":94046193267},{"date":"2022-05-27","current":15.385036,"twenty":14.120976,"median":19.012676,"eighty":27.602065,"marketCap":103941300655},{"date":"2022-06-03","current":14.803011,"twenty":14.120976,"median":18.932682,"eighty":27.443504,"marketCap":100009138963},{"date":"2022-06-10","current":13.118743,"twenty":14.047088,"median":18.868469,"eighty":27.328223,"marketCap":88630228580},{"date":"2022-06-17","current":11.567105,"twenty":13.941418,"median":18.83717,"eighty":27.196634,"marketCap":78147363892},{"date":"2022-06-24","current":12.536718,"twenty":13.785341,"median":18.772145,"eighty":27.080125,"marketCap":84698066888},{"date":"2022-07-01","current":11.108696,"twenty":13.593061,"median":18.691552,"eighty":26.889166,"marketCap":75050351586},{"date":"2022-07-08","current":11.742228,"twenty":13.515671,"median":18.648801,"eighty":26.796598,"marketCap":79330492189},{"date":"2022-07-15","current":12.164582,"twenty":13.379011,"median":18.566123,"eighty":26.653795,"marketCap":82183919258},{"date":"2022-07-22","current":13.091702,"twenty":13.194711,"median":18.535782,"eighty":26.547598,"marketCap":88447539652},{"date":"2022-07-29","current":13.646686,"twenty":13.164832,"median":18.470477,"eighty":26.217304,"marketCap":92197012416},{"date":"2022-08-05","current":14.115397,"twenty":13.164832,"median":18.374169,"eighty":25.861328,"marketCap":95363620504},{"date":"2022-08-12","current":14.213259,"twenty":13.145784,"median":18.318098,"eighty":25.539267,"marketCap":96024780435},{"date":"2022-08-19","current":13.695845,"twenty":13.145784,"median":18.272108,"eighty":25.001197,"marketCap":91022583592},{"date":"2022-08-26","current":12.789432,"twenty":13.109934,"median":18.205628,"eighty":24.515085,"marketCap":84998566447},{"date":"2022-09-02","current":11.810808,"twenty":13.045669,"median":18.099475,"eighty":24.201955,"marketCap":78494627557},{"date":"2022-09-09","current":12.492997,"twenty":13.016461,"median":18.059264,"eighty":24.102242,"marketCap":83028457974},{"date":"2022-09-16","current":11.504017,"twenty":12.883412,"median":17.930433,"eighty":24.015142,"marketCap":76455694333},{"date":"2022-09-23","current":10.911146,"twenty":12.824347,"median":17.847139,"eighty":23.841056,"marketCap":72515477387},{"date":"2022-09-30","current":10.60565,"twenty":12.749586,"median":17.781208,"eighty":23.642782,"marketCap":70485147257},{"date":"2022-10-07","current":10.69238,"twenty":12.66207,"median":17.724538,"eighty":23.41388,"marketCap":71061554540},{"date":"2022-10-14","current":9.685276,"twenty":12.559124,"median":17.659526,"eighty":23.226377,"marketCap":64368347587},{"date":"2022-10-21","current":10.669079,"twenty":12.515344,"median":17.617815,"eighty":23.13314,"marketCap":70906698852},{"date":"2022-10-28","current":11.614047,"twenty":12.433217,"median":17.534424,"eighty":23.005919,"marketCap":77186957304},{"date":"2022-11-04","current":11.870354,"twenty":12.365362,"median":17.474488,"eighty":22.975452,"marketCap":78890369870},{"date":"2022-11-11","current":14.307854,"twenty":12.339664,"median":17.419357,"eighty":22.860263,"marketCap":95089995439},{"date":"2022-11-18","current":13.804504,"twenty":12.339664,"median":17.365902,"eighty":22.737307,"marketCap":90074391771},{"date":"2022-11-25","current":13.952174,"twenty":12.339664,"median":17.346904,"eighty":22.663152,"marketCap":91037938274},{"date":"2022-12-02","current":14.069519,"twenty":12.339664,"median":17.292418,"eighty":22.630861,"marketCap":91803613619},{"date":"2022-12-09","current":14.152584,"twenty":12.339664,"median":17.265676,"eighty":22.563398,"marketCap":92345608527},{"date":"2022-12-16","current":13.548928,"twenty":12.339664,"median":17.225585,"eighty":22.476403,"marketCap":88406753085},{"date":"2022-12-23","current":12.577358,"twenty":12.339664,"median":17.141066,"eighty":22.378795,"marketCap":82067263772},{"date":"2022-12-30","current":12.598058,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":82202326128},{"date":"2023-01-06","current":13.489417,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":88018448812},{"date":"2023-01-13","current":14.226827,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":92830045228},{"date":"2023-01-20","current":14.185428,"twenty":12.332459,"median":17.09195,"eighty":22.352226,"marketCap":92559920517},{"date":"2023-01-27","current":14.535831,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":94846298962},{"date":"2023-02-03","current":15.502303,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":101152523995},{"date":"2023-02-10","current":14.829132,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":96760086506},{"date":"2023-02-17","current":15.089139,"twenty":12.332459,"median":17.041639,"eighty":22.352226,"marketCap":97324948908},{"date":"2023-02-24","current":14.584517,"twenty":12.332459,"median":16.998552,"eighty":22.352226,"marketCap":94070132109},{"date":"2023-03-03","current":15.586866,"twenty":12.332459,"median":16.95848,"eighty":22.352226,"marketCap":100535288075},{"date":"2023-03-10","current":14.988077,"twenty":12.332459,"median":16.881475,"eighty":22.326269,"marketCap":96673096864},{"date":"2023-03-17","current":16.063801,"twenty":12.332459,"median":16.8069,"eighty":22.326269,"marketCap":103611519150},{"date":"2023-03-24","current":15.661551,"twenty":12.332459,"median":16.725692,"eighty":22.326269,"marketCap":101017005579},{"date":"2023-03-31","current":16.093937,"twenty":12.333301,"median":16.689052,"eighty":22.317679,"marketCap":103805896388},{"date":"2023-04-06","current":15.371984,"twenty":12.333301,"median":16.659365,"eighty":22.317679,"marketCap":99149293855},{"date":"2023-04-14","current":14.867533,"twenty":12.332459,"median":16.584136,"eighty":22.326269,"marketCap":95895587911},{"date":"2023-04-21","current":14.988077,"twenty":12.332459,"median":16.53404,"eighty":22.326269,"marketCap":96673096864},{"date":"2023-04-28","current":14.632996,"twenty":12.332459,"median":16.508016,"eighty":22.326269,"marketCap":94382825927},{"date":"2023-05-05","current":14.733886,"twenty":12.332459,"median":16.414956,"eighty":22.326269,"marketCap":95033567116},{"date":"2023-05-12","current":15.128275,"twenty":12.332459,"median":16.395077,"eighty":22.326269,"marketCap":97577373581},{"date":"2023-05-19","current":16.920602,"twenty":12.332459,"median":16.361878,"eighty":22.326269,"marketCap":109797786035},{"date":"2023-05-26","current":16.992233,"twenty":12.332459,"median":16.361878,"eighty":22.326269,"marketCap":110262601170},{"date":"2023-06-02","current":17.448473,"twenty":12.332459,"median":16.37812,"eighty":22.326269,"marketCap":113223143964},{"date":"2023-06-09","current":17.625766,"twenty":12.332459,"median":16.396665,"eighty":22.326269,"marketCap":114373597923},{"date":"2023-06-16","current":18.131763,"twenty":12.332459,"median":16.431063,"eighty":22.326269,"marketCap":117657010315},{"date":"2023-06-23","current":17.977764,"twenty":12.331618,"median":16.494857,"eighty":22.334859,"marketCap":116657710891},{"date":"2023-06-30","current":18.664936,"twenty":12.330776,"median":16.533793,"eighty":22.343449,"marketCap":121116769665},{"date":"2023-07-07","current":18.166704,"twenty":12.330776,"median":16.576268,"eighty":22.343449,"marketCap":117883742117},{"date":"2023-07-14","current":18.460467,"twenty":12.330776,"median":16.675254,"eighty":22.343449,"marketCap":119789968749},{"date":"2023-07-21","current":17.346239,"twenty":12.330776,"median":16.725692,"eighty":22.343449,"marketCap":112559743506},{"date":"2023-07-28","current":18.912111,"twenty":12.330776,"median":16.8069,"eighty":22.343449,"marketCap":122720687228},{"date":"2023-08-04","current":19.128227,"twenty":12.329934,"median":16.897785,"eighty":22.352039,"marketCap":124123065411},{"date":"2023-08-11","current":18.714112,"twenty":12.329934,"median":16.942785,"eighty":22.352039,"marketCap":121435873683},{"date":"2023-08-18","current":17.932772,"twenty":12.329934,"median":16.995319,"eighty":22.352039,"marketCap":115540846829},{"date":"2023-08-25","current":18.504238,"twenty":12.329934,"median":17.033386,"eighty":22.352039,"marketCap":119222804587},{"date":"2023-09-01","current":19.833759,"twenty":12.329934,"median":17.057405,"eighty":22.352039,"marketCap":127788911231},{"date":"2023-09-08","current":19.245602,"twenty":12.337633,"median":17.09897,"eighty":22.353555,"marketCap":123999412881},{"date":"2023-09-15","current":18.770402,"twenty":12.402745,"median":17.148246,"eighty":22.355071,"marketCap":120937698983},{"date":"2023-09-22","current":17.552539,"twenty":12.480311,"median":17.23803,"eighty":22.355071,"marketCap":113091011451},{"date":"2023-09-29","current":17.945943,"twenty":12.527896,"median":17.290733,"eighty":22.355071,"marketCap":115625709023},{"date":"2023-10-06","current":18.083569,"twenty":12.56815,"median":17.322047,"eighty":22.355071,"marketCap":116512434906},{"date":"2023-10-13","current":18.826231,"twenty":12.609969,"median":17.348051,"eighty":22.355071,"marketCap":121297408540},{"date":"2023-10-20","current":17.453864,"twenty":12.669739,"median":17.394138,"eighty":22.355071,"marketCap":112455245724},{"date":"2023-10-27","current":16.987752,"twenty":12.736306,"median":17.413615,"eighty":22.359619,"marketCap":109452089195},{"date":"2023-11-03","current":17.983595,"twenty":12.825513,"median":17.419357,"eighty":22.359619,"marketCap":115868303840},{"date":"2023-11-10","current":18.588631,"twenty":13.023816,"median":17.457496,"eighty":22.359619,"marketCap":119766551590},{"date":"2023-11-17","current":18.88912,"twenty":13.05507,"median":17.479306,"eighty":22.359619,"marketCap":129503805628},{"date":"2023-11-24","current":18.343713,"twenty":13.163811,"median":17.534424,"eighty":22.359619,"marketCap":125764499309},{"date":"2023-12-01","current":18.275385,"twenty":13.282862,"median":17.586401,"eighty":22.359619,"marketCap":125296040352},{"date":"2023-12-08","current":18.105784,"twenty":13.374861,"median":17.616614,"eighty":22.358103,"marketCap":124133258298},{"date":"2023-12-15","current":19.734683,"twenty":13.489741,"median":17.653599,"eighty":22.358103,"marketCap":135300985222},{"date":"2023-12-22","current":19.563291,"twenty":13.529766,"median":17.675126,"eighty":22.358103,"marketCap":134125920075},{"date":"2023-12-29","current":19.772997,"twenty":13.563316,"median":17.686612,"eighty":22.359619,"marketCap":135563666167},{"date":"2024-01-05","current":18.098983,"twenty":13.608714,"median":17.725341,"eighty":22.36032,"marketCap":124086629447},{"date":"2024-01-12","current":18.418997,"twenty":13.648747,"median":17.774538,"eighty":22.36032,"marketCap":126280646604},{"date":"2024-01-19","current":19.436012,"twenty":13.733954,"median":17.801413,"eighty":22.36102,"marketCap":133253299615},{"date":"2024-01-26","current":20.950827,"twenty":13.784161,"median":17.848572,"eighty":22.36032,"marketCap":143638871691},{"date":"2024-02-02","current":20.263915,"twenty":13.865785,"median":17.919309,"eighty":22.36032,"marketCap":138929400488},{"date":"2024-02-09","current":21.103744,"twenty":13.941418,"median":17.94789,"eighty":22.36032,"marketCap":144687269874},{"date":"2024-02-16","current":21.814021,"twenty":13.97962,"median":17.976785,"eighty":22.394782,"marketCap":156144764303},{"date":"2024-02-23","current":23.217065,"twenty":14.029207,"median":17.992491,"eighty":22.459562,"marketCap":166187753246},{"date":"2024-03-01","current":23.403957,"twenty":14.065303,"median":18.061881,"eighty":22.496537,"marketCap":167525524916},{"date":"2024-03-08","current":24.679671,"twenty":14.134894,"median":18.086166,"eighty":22.571679,"marketCap":176657086859},{"date":"2024-03-15","current":23.302968,"twenty":14.185428,"median":18.099475,"eighty":22.626885,"marketCap":166802644217},{"date":"2024-03-22","current":24.469567,"twenty":14.226827,"median":18.127623,"eighty":22.654488,"marketCap":175153162644},{"date":"2024-03-28","current":24.144545,"twenty":14.298792,"median":18.142394,"eighty":22.723786,"marketCap":172826650048},{"date":"2024-04-05","current":23.609418,"twenty":14.398397,"median":18.193262,"eighty":22.85552,"marketCap":168996213236},{"date":"2024-04-12","current":24.722621,"twenty":14.452904,"median":18.219248,"eighty":22.933942,"marketCap":176964518880},{"date":"2024-04-19","current":22.556576,"twenty":14.480882,"median":18.269405,"eighty":22.991021,"marketCap":161459974217},{"date":"2024-04-26","current":22.925709,"twenty":14.545387,"median":18.277121,"eighty":22.990904,"marketCap":164102227810},{"date":"2024-05-03","current":22.973302,"twenty":14.632996,"median":18.315266,"eighty":23.005069,"marketCap":164442895725},{"date":"2024-05-10","current":23.950692,"twenty":14.675141,"median":18.343713,"eighty":23.098092,"marketCap":171439051463},{"date":"2024-05-17","current":24.344553,"twenty":14.733886,"median":18.358821,"eighty":23.189682,"marketCap":177836961104},{"date":"2024-05-24","current":24.703233,"twenty":14.792848,"median":18.374169,"eighty":23.222293,"marketCap":180457113762},{"date":"2024-05-31","current":24.543418,"twenty":14.796875,"median":18.402966,"eighty":23.280913,"marketCap":179289669255},{"date":"2024-06-07","current":25.133938,"twenty":14.817175,"median":18.460467,"eighty":23.374937,"marketCap":183603418109},{"date":"2024-06-14","current":26.924767,"twenty":14.861768,"median":18.502831,"eighty":23.470293,"marketCap":196685420391},{"date":"2024-06-21","current":27.201325,"twenty":14.88508,"median":18.540844,"eighty":23.59855,"marketCap":198705678971},{"date":"2024-06-28","current":26.355782,"twenty":14.93379,"median":18.564143,"eighty":23.661111,"marketCap":192528986754},{"date":"2024-07-05","current":27.577626,"twenty":14.991079,"median":18.593005,"eighty":23.736114,"marketCap":201454555400},{"date":"2024-07-12","current":27.345271,"twenty":15.074058,"median":18.638728,"eighty":23.839559,"marketCap":199757207003},{"date":"2024-07-15","current":27.587827,"twenty":15.082604,"median":18.643928,"eighty":23.843301,"marketCap":201529073135},{"date":"2024-08-02","current":22.249344,"twenty":15.205178,"median":18.701171,"eighty":23.884506,"marketCap":162531458736},{"date":"2024-08-09","current":21.597619,"twenty":15.223792,"median":18.726258,"eighty":23.884506,"marketCap":157770603475},{"date":"2024-08-16","current":23.54227,"twenty":15.248033,"median":18.7717,"eighty":23.884506,"marketCap":175389907815},{"date":"2024-08-23","current":22.153785,"twenty":15.248033,"median":18.813598,"eighty":23.884506,"marketCap":165045698417},{"date":"2024-08-30","current":21.354832,"twenty":15.274244,"median":18.829288,"eighty":23.884506,"marketCap":159093500902},{"date":"2024-09-06","current":19.945046,"twenty":15.274244,"median":18.851313,"eighty":23.884506,"marketCap":148590592821},{"date":"2024-09-13","current":20.273701,"twenty":15.274244,"median":18.88912,"eighty":23.884506,"marketCap":151039072962},{"date":"2024-09-20","current":21.767588,"twenty":15.274244,"median":18.929385,"eighty":23.884506,"marketCap":162168528150},{"date":"2024-09-27","current":23.195079,"twenty":15.274244,"median":19.026321,"eighty":23.884506,"marketCap":172803340885},{"date":"2024-10-04","current":22.086283,"twenty":15.274244,"median":19.075929,"eighty":23.884506,"marketCap":164542811923},{"date":"2024-10-11","current":22.56986,"twenty":15.274244,"median":19.110139,"eighty":23.884506,"marketCap":168145457788},{"date":"2024-10-18","current":20.277021,"twenty":15.274244,"median":19.154109,"eighty":23.884506,"marketCap":151063805085},{"date":"2024-10-25","current":20.333457,"twenty":15.274244,"median":19.207422,"eighty":23.884506,"marketCap":151484251170},{"date":"2024-10-31","current":20.504977,"twenty":15.274244,"median":19.267059,"eighty":23.884506,"marketCap":152762077506},{"date":"2024-11-08","current":21.477663,"twenty":15.269393,"median":19.330344,"eighty":23.887595,"marketCap":160008589439},{"date":"2024-11-15","current":21.365356,"twenty":15.269393,"median":19.376033,"eighty":23.887595,"marketCap":153339160368},{"date":"2024-11-22","current":20.187964,"twenty":15.269393,"median":19.394369,"eighty":23.887595,"marketCap":144889018466},{"date":"2024-11-29","current":20.068502,"twenty":15.269393,"median":19.413567,"eighty":23.887595,"marketCap":144031638214},{"date":"2024-12-06","current":19.760657,"twenty":15.269393,"median":19.449835,"eighty":23.887595,"marketCap":141822235258},{"date":"2024-12-13","current":19.421798,"twenty":15.269393,"median":19.456133,"eighty":23.887595,"marketCap":139390243199},{"date":"2024-12-20","current":18.303086,"twenty":15.269393,"median":19.425053,"eighty":23.887595,"marketCap":131361247958},{"date":"2024-12-27","current":18.995801,"twenty":15.269393,"median":19.349841,"eighty":23.887595,"marketCap":136332861096},{"date":"2025-01-03","current":18.578585,"twenty":15.269393,"median":19.300835,"eighty":23.887595,"marketCap":133338501629},{"date":"2025-01-10","current":20.06605,"twenty":15.264542,"median":19.280369,"eighty":23.890684,"marketCap":144014044079},{"date":"2025-01-17","current":21.141969,"twenty":15.264542,"median":19.280369,"eighty":23.890684,"marketCap":151735911294},{"date":"2025-01-24","current":21.620407,"twenty":15.264542,"median":19.280369,"eighty":23.890684,"marketCap":155169660466},{"date":"2025-01-31","current":20.577399,"twenty":15.264542,"median":19.280369,"eighty":23.890684,"marketCap":147683992101},{"date":"2025-02-07","current":20.699695,"twenty":15.264542,"median":19.280369,"eighty":23.890684,"marketCap":148561708982},{"date":"2025-02-14","current":23.609708,"twenty":15.264542,"median":19.280369,"eighty":23.890684,"marketCap":149756379180},{"date":"2025-02-21","current":22.551391,"twenty":15.264542,"median":19.280369,"eighty":23.890684,"marketCap":143043470448},{"date":"2025-02-28","current":20.063177,"twenty":15.264542,"median":19.312114,"eighty":23.890684,"marketCap":127260734587},{"date":"2025-03-07","current":19.409946,"twenty":15.261922,"median":19.349841,"eighty":23.891928,"marketCap":123117286257},{"date":"2025-03-14","current":19.206291,"twenty":15.283945,"median":19.366609,"eighty":23.891928,"marketCap":121825505307},{"date":"2025-03-21","current":19.773706,"twenty":15.360925,"median":19.428905,"eighty":23.891928,"marketCap":125424618268},{"date":"2025-03-28","current":18.915539,"twenty":15.383423,"median":19.449835,"eighty":23.891928,"marketCap":119981264580},{"date":"2025-04-04","current":17.356749,"twenty":15.454602,"median":19.449835,"eighty":23.891928,"marketCap":110093859447},{"date":"2025-04-11","current":17.70642,"twenty":15.492449,"median":19.448217,"eighty":23.890684,"marketCap":112311822965},{"date":"2025-04-17","current":17.700016,"twenty":15.492449,"median":19.448217,"eighty":23.890684,"marketCap":112271200923},{"date":"2025-04-25","current":19.23447,"twenty":15.485975,"median":19.449835,"eighty":23.891928,"marketCap":122004242294},{"date":"2025-05-02","current":19.079487,"twenty":15.500332,"median":19.449835,"eighty":23.891928,"marketCap":121021188867},{"date":"2025-05-09","current":19.981203,"twenty":15.516495,"median":19.484876,"eighty":23.891928,"marketCap":126740772444},{"date":"2025-05-12","current":19.93125,"twenty":15.516495,"median":19.490077,"eighty":23.891928,"marketCap":126423920512}],"updateTime":1747193887635}}}