美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

应用材料

133.83

-3.6300-2.64%

成交量：403.62万

成交额：5.40亿

市值：1,087.29亿

市盈率：17.48

高：135.31

开：135.31

低：132.80

收：137.46

数据加载中...

总览公司新闻公告

应用材料盘中异动股价大跌3.00%

应用材料4月17日成交额为8.96亿美元

BUZZ-美股周报：科技股失事

应用材料4月16日成交额为12.81亿美元

应用材料下跌5.05%，报138.11美元/股，总市值1122.06亿美元

应用材料盘中异动早盘股价大跌5.29%报137.76美元

业界估算：美国的关税可能使芯片设备制造商损失超过10亿美元

BE半导体实业荷兰阿姆斯特丹股价收涨13.31%，领跑欧洲半导体概念股，应用材料对该公司战略性持股。

BUZZ--美国股票走势-陶氏、耐克、科蒂

Stifel：维持Applied Mat(AMAT.US)评级，由买入调整至买入评级, 目标价由235.00美元调整至195.00美元。

拿下9%股份，应用材料成Besi最大股东

BUZZ--美国股票走势-火箭实验室、波音公司、花旗集团

BUZZ--美国股票走势-强生公司、火箭实验室、极光创新公司

BUZZ-应用材料公司收购 BESI 9% 股份后，BESI 大幅上涨

应材购入 Besi 9% 流通股，深化混合键合技术合作

微电子制造

应用材料公司收购先进封装公司 BESI 9% 的股份

应用材料4月14日成交额为9.91亿美元

应用材料(AMAT.US)战略持股Besi(BESIY.US)9% 深化AI计算合作

【美股芯片股盘后走低】美股芯片股盘后走低，美光科技跌超1%，英伟达、ARM Holdings、英特尔、应用材料等跌超0.5%。

花旗：维持Applied Mat(AMAT.US)评级，由买入调整至买入评级, 目标价由202.00美元调整至170.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AMAT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAT\",,,,,undefined,":{"symbol":"AMAT","market":"US","secType":"STK","nameCN":"应用材料","latestPrice":133.83,"timestamp":1745262663570,"preClose":137.46,"halted":0,"volume":4036202,"delay":0,"floatShares":809258761,"shares":812440849,"eps":7.656564,"marketStatus":"交易中","change":-3.63,"latestTime":"04-21 15:11:05 EDT","open":135.305,"high":135.3075,"low":132.8,"amount":539629188.56854,"amplitude":0.018242,"askPrice":133.87,"askSize":300,"bidPrice":133.79,"bidSize":50,"shortable":3,"etf":0,"ttmEps":7.656564,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":86760000000,"exchange":"NASDAQ","adjPreClose":137.46,"dividendRate":0.011955,"preHourTrading":{"tag":"盘前","latestPrice":134.83,"preClose":137.46,"latestTime":"09:28 EDT","volume":13646,"amount":1838336.0370599998,"timestamp":1745242093058},"postHourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":137.46,"latestTime":"19:59 EDT","volume":433452,"amount":59584330.2874,"timestamp":1744934370936},"volumeRatio":0.598009,"impliedVol":0.5794,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAT\",,,,,undefined,":{"symbol":"AMAT","floatShares":809258761,"roa":"15.56%","roe":"35.19%","lyrEps":8.678355,"volumeRatio":0.598009,"shares":812440849,"dividePrice":1.6,"high":135.3075,"amplitude":0.018242,"preClose":137.46,"low":132.8,"week52Low":123.7365,"pbRate":"5.84","psRate":"3.93","week52High":255.89,"institutionHeld":0.7102,"latestPrice":133.83,"committee":-0.714286,"eps":7.656564,"divideRate":0.011955,"volume":4036202,"delay":0,"ttmEps":7.656564,"open":135.305,"prevYearClose":162.63,"prevWeekClose":137.46,"prevMonthClose":145.12,"prevQuarterClose":145.12,"fiveDayClose":144.94,"twentyDayClose":152.12,"sixtyDayClose":190.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMAT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529002988","title":"应用材料盘中异动 股价大跌3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529002988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529002988?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:02","pubTimestamp":1745244133,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时02分，应用材料股票出现异动，股价急速跳水3.00%。截至发稿，该股报133.33美元/股，成交量62.5827万股，换手率0.08%，振幅1.39%。应用材料股票所在的半导体行业中，整体跌幅为2.58%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。具体来说，应用材料在沉积领域占据市场份额领先地位，这需要在半导体晶圆上沉积新材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421220213a461265d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421220213a461265d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","BK4567","LU1046421795.USD","BK4534","LU0957791311.USD","LU1974910355.USD","BK4519","LU1989773731.SGD","BK4533","IE0009356076.USD","IE00BD6J9T35.USD","IE00B5949003.HKD","LU1674673691.USD","LU2458330243.SGD","LU0011850046.USD","AMAT","LU1674673428.USD","LU1642822529.SGD","LU0354030438.USD","LU2111349929.HKD","LU2023250843.SGD","LU1823568750.SGD","BK4516","BK4147","LU0476273544.USD","LU0109392836.USD","BK4543","LU0158827948.USD","LU1803068979.SGD","LU2089283258.USD","SG9999001424.SGD","LU1153585028.USD","LU0274383776.USD","LU2106854487.HKD","LU0868494708.USD","SG9999002224.SGD","LU0792757196.USD","IE00BQXX3C00.GBP","LU0354030511.USD","LU2028103732.USD","LU0061474960.USD","LU0444973449.USD","LU2023250504.SGD","IE00BQXX3F31.USD","LU2089284900.SGD","IE00BSNM7G36.USD","LU1815333072.USD","LU0868494617.USD","LU0957808578.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2528270153","title":"应用材料4月17日成交额为8.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528270153?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:15","pubTimestamp":1744938943,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，应用材料成交额为8.96亿美元，成交额较昨日减少30.03%，当日成交量为649.48万股。应用材料于2025年4月17日跌0.53%，报137.46美元，该股过去5个交易日跌0.56%，年初至今跌15.28%，过去60日跌29.53%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091550a6bea488&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091550a6bea488&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0011850046.USD","LU0109392836.USD","BK4567","IE00BQXX3C00.GBP","SG9999001424.SGD","SG9999002224.SGD","LU0158827781.USD","LU0061474960.USD","LU2028103732.USD","LU0476273544.USD","SG9999002232.USD","LU2023250843.SGD","LU2023251221.USD","BK4534","LU2271345857.HKD","LU1815336760.USD","LU1642822529.SGD","LU1823568750.SGD","LU1917777945.USD","LU1989773731.SGD","LU1267930813.SGD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","BK4585","LU2089284900.SGD","BK4147","IE0009356076.USD","LU0348723411.USD","LU0354030511.USD","AMAT","LU0957791311.USD","BK4516","LU1046421795.USD","LU1674673691.USD","LU0942090050.USD","LU2106854487.HKD","LU1674673428.USD","LU2458330169.SGD","LU0274383776.USD","LU0868494617.USD","BK4543","LU1989763005.USD","LU0868494708.USD","LU0889566641.SGD","LU2111349929.HKD","LU0158827948.USD","LU0444971666.USD","LU1974910355.USD","BK4588","LU0096362180.USD"],"gpt_icon":0},{"id":"2528776347","title":"BUZZ-美股周报：科技股失事","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776347","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776347?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 04:44","pubTimestamp":1744922648,"startTime":"0","endTime":"0","summary":"4月17日 - ** 标普500指数.SPX下跌1.5%，因贸易战和美联储主席鲍威尔对经济增长发出警告.N。** 最终，少数板块受到打击：科技、消费类和通信服务行业受损最严重，而能源和防御性行业则较为坚挺。** 科技.SPLRCT下跌3.7%。联合健康UNH.N因年度利润预期下调而暴跌 ，拖累整个行业。但全球支付GPN.N在约 230 亿美元收购 Worldplay 的交易后本周暴跌 18%  ** 能源.SPNY大涨3.2%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV1VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4529","LU1064131342.USD","LU1623119135.USD","LU2750360997.AUD","LU1989773731.SGD","NVDD","NVDA","BK4552","LU0162691827.USD","NVD2.UK","BK4518","INTC","BK4207","HPE","LU1674673428.USD","LU2097344357.USD","NVDU","SG9999015978.USD","NVDS","SNVD.UK","2NVD.UK","BK4106","IE00BLSP4452.SGD","LU1435385759.SGD","LU0251142724.SGD","LU0061474960.USD","NVIW.SI","NVDY","LU2236285917.USD","GPN","NVD3.UK","MACW.SI","IE00BFXG1179.USD","LU0868494617.USD","IE00BFSS8Q28.SGD","LU1023059063.AUD","3NVD.UK","AMAT","FIS","NVDS.UK","LU0994945656.USD","LU1261432733.SGD"],"gpt_icon":1},{"id":"2528781865","title":"应用材料4月16日成交额为12.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528781865?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:15","pubTimestamp":1744852541,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，应用材料成交额为12.81亿美元，成交额较昨日增加67.51%，当日成交量为927.91万股。应用材料于2025年4月16日跌4.99%，报138.19美元，该股过去5个交易日跌7.71%，年初至今跌14.83%，过去60日跌28.19%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091555a45bc4de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091555a45bc4de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3F31.USD","LU2023250843.SGD","SG9999002232.USD","AMAT","LU0792757196.USD","LU1267930813.SGD","LU2089283258.USD","LU2458330169.SGD","SG9999001424.SGD","BK4516","LU0011850046.USD","IE00BQXX3D17.EUR","BK4585","LU2028103732.USD","LU0889566641.SGD","LU1642822529.SGD","BK4147","LU1815333072.USD","IE0009356076.USD","LU2023251221.USD","LU2458330243.SGD","IE00BSNM7G36.USD","LU0868494708.USD","LU1815336760.USD","IE00B5949003.HKD","LU0957791311.USD","LU2111349929.HKD","LU0354030511.USD","SG9999002224.SGD","LU0348723411.USD","LU0238689110.USD","LU0096362180.USD","LU1823568750.SGD","LU0109392836.USD","LU1674673691.USD","LU0061474960.USD","LU2271345857.HKD","BK4567","LU0158827781.USD","IE00BD6J9T35.USD","LU0868494617.USD","LU0476273544.USD","IE00BQXX3C00.GBP","LU0942090050.USD","LU1674673428.USD","LU2089284900.SGD","LU1153585028.USD","BK4543","LU1989763005.USD","LU1046421795.USD"],"gpt_icon":0},{"id":"2528273183","title":"应用材料下跌5.05%，报138.11美元/股，总市值1122.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273183","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273183?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:45","pubTimestamp":1744825529,"startTime":"0","endTime":"0","summary":"4月17日，应用材料盘中下跌5.05%，截至01:45，报138.11美元/股，成交4.56亿美元，总市值1122.06亿美元。财务数据显示，截至2025年01月26日，应用材料收入总额71.66亿美元，同比增长6.84%；归母净利润11.85亿美元，同比减少41.31%。大事提醒：4月15日，应用材料获史帝夫尼可洛司股份有限公司下调目标价至195美元，最新评级Buy。5月15日，应用材料将披露2025财年中报。应用材料的创新必能驱动先进科技成就未来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041701532094d7b56d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041701532094d7b56d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0792757196.USD","IE0009356076.USD","LU1267930813.SGD","IE00B5949003.HKD","BK4588","LU1153585028.USD","LU0096362180.USD","LU1803068979.SGD","LU1815336760.USD","BK4534","LU2023250843.SGD","LU1642822529.SGD","LU0011850046.USD","LU0061474960.USD","LU0238689110.USD","LU1989773731.SGD","LU2028103732.USD","LU0158827948.USD","BK4518","LU0889566641.SGD","LU0354030511.USD","LU0444971666.USD","LU2106854487.HKD","LU0957791311.USD","LU2458330169.SGD","LU0354030438.USD","LU2271345857.HKD","AMAT","IE00BD6J9T35.USD","SG9999002224.SGD","LU1989763005.USD","SG9999002232.USD","LU1815333072.USD","LU0109392836.USD","LU0348723411.USD","LU0868494617.USD","LU2458330243.SGD","BK4533","BK4567","IE00BQXX3C00.GBP","LU0444973449.USD","BK4519","LU0942090050.USD","LU1046421795.USD","LU1823568750.SGD","BK4147","LU2089284900.SGD","LU0868494708.USD","LU1917777945.USD","BK4516"],"gpt_icon":0},{"id":"2527439502","title":"应用材料盘中异动 早盘股价大跌5.29%报137.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527439502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527439502?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:31","pubTimestamp":1744810270,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时31分，应用材料股票出现异动，股价大幅下跌5.29%。截至发稿，该股报137.76美元/股，成交量20.331万股，换手率0.03%，振幅0.37%。应用材料股票所在的半导体行业中，整体跌幅为4.06%。应用材料在当地时间周一发布的声明中表示，该公司没有计划进一步增加其持股比例或谋求在 Besi 的董事会席位。受该消息影响，Besi 股价于当地时间周二在阿姆斯特丹交易中上涨超过7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213113a45b2d16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213113a45b2d16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250843.SGD","LU0109392836.USD","LU0354030511.USD","LU0444973449.USD","LU1674673691.USD","LU0096362180.USD","IE00B5949003.HKD","BK4516","SG9999001424.SGD","LU0238689110.USD","LU1046421795.USD","LU1153585028.USD","LU0444971666.USD","LU1989773731.SGD","LU2111349929.HKD","IE0009356076.USD","LU1823568750.SGD","LU0476273544.USD","LU1815336760.USD","LU0957808578.USD","LU0158827948.USD","LU0957791311.USD","AMAT","LU1815333072.USD","LU0354030438.USD","LU0942090050.USD","BK4585","LU1803068979.SGD","IE00BQXX3C00.GBP","LU0889566641.SGD","LU2089284900.SGD","BK4567","LU1917777945.USD","BK4147","LU2106854487.HKD","BK4518","LU0158827781.USD","IE00BSNM7G36.USD","LU2458330169.SGD","LU0061474960.USD","BK4588","LU2458330243.SGD","SG9999002232.USD","LU0348723411.USD","LU0868494617.USD","BK4533","LU2271345857.HKD","LU2028103732.USD","LU2089283258.USD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2527768004","title":"业界估算：美国的关税可能使芯片设备制造商损失超过10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527768004","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527768004?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 05:56","pubTimestamp":1744754182,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1951200564.SGD","BK4518","LU1267930813.SGD","LU1989763005.USD","LU1917777945.USD","IE00BD6J9T35.USD","LU1923623000.USD","LU0868494617.USD","LU0444973449.USD","LU0011850046.USD","LU0957808578.USD","LU0889566641.SGD","LU1815333072.USD","LU0158827948.USD","LU0868494708.USD","LU0354030511.USD","LU2023250504.SGD","BK4516","IE00BQXX3D17.EUR","LU1674673428.USD","LU1823568750.SGD","LU0109392836.USD","LU2360107168.USD","LU2089283258.USD","159582","LU0238689110.USD","LU1778281490.HKD","SG9999001424.SGD","SG9999002232.USD","LU2271345857.HKD","159813","LU2089284900.SGD","LU0957791311.USD","LU1861220033.SGD","LU1989773731.SGD","LU2125154935.USD","KLAC","LU2028103732.USD","BK4543","LU1861215975.USD","LU2023251221.USD","LU0061474960.USD","LU0170899867.USD","LU1046421795.USD","LU2023250843.SGD","IE00BQXX3C00.GBP","LU2290526834.HKD","LU0348723411.USD","LU0792757196.USD","AMAT"],"gpt_icon":0},{"id":"2527422824","title":"BE半导体实业荷兰阿姆斯特丹股价收涨13.31%，领跑欧洲半导体概念股，应用材料对该公司战略性持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422824","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422824?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 03:39","pubTimestamp":1744745971,"startTime":"0","endTime":"0","summary":"BE半导体实业荷兰阿姆斯特丹股价收涨13.31%，领跑欧洲半导体概念股，应用材料对该公司战略性持股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16033949565541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0011850046.USD","BE","IE00BQXX3D17.EUR","LU1803068979.SGD","IE00BSNM7G36.USD","LU2106854487.HKD","LU1815336760.USD","BK4516","BK4519","LU2023250504.SGD","LU2357125470.USD","LU1989773731.SGD","AMAT","LU0109392836.USD","LU2023250843.SGD","BK4147","SG9999002224.SGD","LU1267930813.SGD","BK4534","LU2271345857.HKD","LU0957808578.USD","BK4567","IE00B5949003.HKD","LU2023251221.USD","LU0957791311.USD","LU0061474960.USD","LU2249611893.SGD","LU0868494708.USD","BK4585","LU1046421795.USD","LU1674673691.USD","LU2458330243.SGD","IE00BD6J9T35.USD","LU0444971666.USD","BK4588","LU0868494617.USD","LU0476273544.USD","LU0096362180.USD","LU2111349929.HKD","LU0348723411.USD","LU0889566641.SGD","LU1823568750.SGD","LU2089284900.SGD","LU1153585028.USD","LU0823414478.USD","LU1989763005.USD","LU0158827781.USD","159582","BK4543","BK4182"],"gpt_icon":0},{"id":"2527425073","title":"BUZZ--美国股票走势-陶氏、耐克、科蒂","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425073","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425073?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 01:57","pubTimestamp":1744739820,"startTime":"0","endTime":"0","summary":"标普500指数.SPX下跌0.19%，报5395.76点；纳斯达克综合指数.IXIC下跌0.28%，报16783.78点。nL4N3QT0YF ** Coty Inc < COTY.N  >:BUZZ - 因增长放缓被美国银行下调评级至 \"表现不佳 \"后下跌  nL6N3QT0IV ** SiriusPoint Ltd < SPNT.N  >:BUZZ - Jefferies 将 SiriusPoint 评为 \"持有\"，称保险公司在扭亏为盈方面取得了进展。nL4N3QT143 ** Hormel Foods Corp < HRL.N  >:BUZZ - 因业务改善、成本削减而被美国银行上调评级后上涨 nL6N3QT0KX ** Citigroup Inc < C.N  >:BUZZ - 因第一季度利润超预期而上涨 nL4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT1HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","BK4551","PEP","SKYE","IE00BQXX3C00.GBP","SPNT","NEM","CVX","JNJ","CAT","PNC","HRL","CYTK","DOW","ACI","BK4527","AUR","NKE","MTVA","LU1244550494.USD","CTVA","CHD","XOM","RDFN","LU1496350171.SGD","LVS","HPE","LU0788109121.HKD","ADM","HUN","MP","FLNC","SEDG","HWM","LU1430594728.SGD","HXL","CMPS","EOSE","LU0878866978.SGD","COTY","ALB","LU2357125470.USD","VLO","FMC","BK4570"],"gpt_icon":1},{"id":"2527044298","title":"Stifel：维持Applied Mat(AMAT.US)评级，由买入调整至买入评级, 目标价由235.00美元调整至195.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527044298","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527044298?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 23:51","pubTimestamp":1744732307,"startTime":"0","endTime":"0","summary":"Stifel：维持Applied Mat(AMAT.US)评级，由买入调整至买入评级, 目标价由235.00美元调整至195.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15235149565140.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMAT"],"gpt_icon":0},{"id":"2527410478","title":"拿下9%股份，应用材料成Besi最大股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2527410478","media":"芯智讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527410478?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:23","pubTimestamp":1744723417,"startTime":"0","endTime":"0","summary":"当地时间4月14日，美国半导体设备大厂应用材料宣布，已收购了荷兰半导体设备厂商 BE Semiconductor Industries9%的股份，超过了BESI原来的最大股东贝莱德的机构信托，成为了Besi 的最大股东。应用材料在当地时间周一发布的声明中表示，该公司没有计划进一步增加其持股比例或谋求在 Besi 的董事会席位。受该消息影响，Besi 股价于当地时间周二在阿姆斯特丹交易中上涨超过7%。全产业链自主可控，东风车规级MCU芯片DF30明年量产涉嫌垄断，杜邦中国被立案调查！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415215505a459cbd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415215505a459cbd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","LU0444973449.USD","AMAT","LU0354030511.USD","LU0476273544.USD","IE00BQXX3C00.GBP","LU1815336760.USD","LU0238689110.USD","LU1815333072.USD","LU0792757196.USD","LU2089283258.USD","LU2106854487.HKD","LU0011850046.USD","LU1974910355.USD","LU1823568750.SGD","SG9999001424.SGD","LU0061474960.USD","BK4147","BK4567","SG9999002232.USD","IE0009356076.USD","LU0348723411.USD","LU1989763005.USD","BK4519","IE00BQXX3D17.EUR","LU0158827781.USD","LU2271345857.HKD","LU2089284900.SGD","LU0158827948.USD","LU0942090050.USD","LU2023250504.SGD","BK4534","LU2023250843.SGD","BK4585","LU0109392836.USD","LU0354030438.USD","LU2028103732.USD","LU2458330243.SGD","LU0957791311.USD","LU0889566641.SGD","LU1674673691.USD","LU2458330169.SGD","LU0957808578.USD","LU1267930813.SGD","LU1674673428.USD","BK4543","LU2023251221.USD","LU0444971666.USD","BK4533","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2527411146","title":"BUZZ--美国股票走势-火箭实验室、波音公司、花旗集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2527411146","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527411146?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:12","pubTimestamp":1744722727,"startTime":"0","endTime":"0","summary":"nL4N3QT0YF ** Coty Inc < COTY.N  >:BUZZ - 因增长放缓被美国银行下调评级至 \"表现不佳 \"后下跌    nL6N3QT0IV ** SiriusPoint Ltd < SPNT.N  >:BUZZ - Jefferies 将 SiriusPoint 评为 \"持有\"，称保险公司在扭亏为盈方面取得了进展。nL4N3QT143 ** Hormel Foods Corp < HRL.N  >:BUZZ - 因业务改善、成本削减而被美国银行上调评级后上涨 nL6N3QT0KX ** 花旗集团 < C.N  >:BUZZ - 在第一季度利润增长后上涨 nL4N3QT0QY (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT15V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","LU1435385759.SGD","LU0456854461.SGD","BK4212","LU0312595415.SGD","LU2098885051.SGD","APTV","HRL","C","LU2360032135.SGD","RKLB","LU1720051108.HKD","BK4564","IE00BVYPNV92.GBP","LU0792757196.USD","LU1974910355.USD","ACI","SEDG","JNJ","PNC","SKYE","LU1059921491.USD","SPNT","LU0130518102.USD","RDFN","LU2326559502.SGD","AMAT","BA","LU0130103400.USD","MP","SG9999002224.SGD","AUR","LU1066053197.SGD","LU0306807586.USD","BK4558","LU1023059063.AUD","LU1430597077.USD","IE00B5949003.HKD","LU0048573561.USD","LVS","ALB","NEM","IE00BVYPNW00.USD","MTVA","BK4519","COTY","CHD","BK4561"],"gpt_icon":1},{"id":"2527492184","title":"BUZZ--美国股票走势-强生公司、火箭实验室、极光创新公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527492184","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527492184?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 19:39","pubTimestamp":1744717149,"startTime":"0","endTime":"0","summary":".N** 耐克公司 < NKE.N  >:BUZZ - 由于关税迫在眉睫，贝伦贝格看好体育用品制造商彪马。nL4N3QT0YF ** Coty Inc < COTY.N  >:BUZZ - 因增长放缓被美国银行下调评级至 \"表现不佳 \"后下跌  nL6N3QT0IV ** SiriusPoint Ltd < SPNT.N  >:BUZZ - 杰富瑞将 SiriusPoint 评为 \"持有\"，称保险公司在扭亏为盈方面取得了进展。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT104:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462611646.USD","LU0128525689.USD","LU2133065610.SGD","LU0300736062.USD","LU0957791311.USD","LU1023059493.AUD","NEM","RDFN","LU1861214812.USD","ALB","LU1023059063.AUD","LU1880398471.USD","LU0348723411.USD","LU1244550577.SGD","LU2357305700.SGD","LU1201861165.SGD","IE00B5949003.HKD","BK4533","AMAT","LU0256863902.USD","LU0345780521.USD","LU2125154935.USD","BK4516","LU1585245621.USD","BK4553","LU1815333072.USD","LU2028103732.USD","IE0034235303.USD","LU2023250843.SGD","COTY","LU0096362180.USD","LU1267930573.SGD","LU2505996509.AUD","BK4019","LU1261432733.SGD","LU2098885051.SGD","BK4534","SPNT","LU0787776722.HKD","IE00BVYPNV92.GBP","LU0345769631.USD","LU2023250504.SGD","RKLB","AUR","JNJ","SG9999002224.SGD","LU1929549753.HKD"],"gpt_icon":1},{"id":"2527451163","title":"BUZZ-应用材料公司收购 BESI 9% 股份后，BESI 大幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2527451163","media":"路透中文","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527451163?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:56","pubTimestamp":1744703792,"startTime":"0","endTime":"0","summary":"4月15日 -  ** 在应用材料公司AMAT.O收购了  这家荷兰芯片制造零部件供应商 9% 的股份后，BE Semiconductor BESI.AS的股价大涨 7  ** 来自 Redburn Atlantic 的 Timm Schulze-Melander 说：\"我认为 此举非常明智，可以促进两家公司更紧密的合作。** 来自荷兰国际集团的 Marc Hesselink 说：\"从长远来看，我们仍然认为应用材料公司是收购 BESI 公司最合理的选择，因为两家公司合作密切，技术互补。** 根据 LSEG 的数据，这项交易使 ING 成为这家生产先进半导体封装工具的荷兰公司的最大股东，超过 Blackrock Institutional Trust。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT0M9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU0476273544.USD","LU1989771016.USD","BK4567","AMAT","LU0742537680.HKD","LU1599440770.SGD","LU0957808578.USD","IE00B5949003.HKD","LU1988902786.USD","LU2430703178.SGD","IE00B3PB1722.GBP","LU0444973449.USD","BLK","SG9999002232.USD","LU0354030511.USD","LU1291159041.SGD","LU2028103732.USD","LU2430703251.USD","LU1509826696.USD","LU0208291251.USD","LU1201861249.SGD","LU0648001328.SGD","LU2505996509.AUD","LU0640476718.USD","LU2023251221.USD","LU0980610538.SGD","LU1917777945.USD","LU2111349929.HKD","LU0158827781.USD","BK4516","LU0109392836.USD","LU2271345857.HKD","LU1670628061.USD","LU1153585028.USD","LU1481011911.USD","LU0868494617.USD","LU0158827948.USD","LU0320765489.SGD","BK4135","LU1670627923.USD","BK4519","LU1074936037.SGD","LU1803068979.SGD","BK4585","LU1989773731.SGD","LU2106854487.HKD","BK4588","LU0354030438.USD","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2527745959","title":"应材购入 Besi 9% 流通股，深化混合键合技术合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2527745959","media":"微电子制造","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527745959?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 14:54","pubTimestamp":1744700041,"startTime":"0","endTime":"0","summary":"应用材料今日宣布，通过市场化交易收购半导体封装设备制造商Besi9 %的已发行普通股。此次战略投资无需监管审批，应用材料公司表示不寻求董事会席位或进一步增持股份。应用材料公司副总裁兼异构集成与封装事业部总经理Terry Lee表示：“此次投资不仅是对Besi技术实力的认可，更是我们对混合键合技术长期战略的承诺。通过股权绑定，双方将加速从实验室研发到量产落地的进程，共同定义下一代半导体封装标准。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415153456a6bae9b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415153456a6bae9b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3F31.USD","LU0957808578.USD","AMAT","BK4534","LU0792757196.USD","LU1267930813.SGD","LU1917777945.USD","LU2089283258.USD","BK4516","BK4168","LU0011850046.USD","IE00BQXX3D17.EUR","BK4585","LU2023250504.SGD","LU2028103732.USD","LU2106854487.HKD","LU1974910355.USD","LU0889566641.SGD","LU1642822529.SGD","BK4147","LU1989773731.SGD","IE0009356076.USD","LU2023251221.USD","BK4533","IE00BSNM7G36.USD","BK4518","LU0868494708.USD","LU2458330243.SGD","LU1815336760.USD","IE00B5949003.HKD","LU0957791311.USD","LU2111349929.HKD","LU0354030511.USD","LU0348723411.USD","LU0109392836.USD","LU1674673691.USD","HBM","LU0061474960.USD","BK4567","LU0158827781.USD","IE00BD6J9T35.USD","LU0868494617.USD","BK4588","LU0476273544.USD","LU0354030438.USD","LU2089284900.SGD","LU1803068979.SGD","LU1153585028.USD","LU1989763005.USD","LU1046421795.USD"],"gpt_icon":0},{"id":"2527397624","title":"应用材料公司收购先进封装公司 BESI 9% 的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2527397624","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527397624?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:37","pubTimestamp":1744695437,"startTime":"0","endTime":"0","summary":"应用材料公司收购先进封装公司 BESI 9% 的股份路透4月15日 - 美国计算机芯片设备供应商应用材料公司周一表示，该公司已经收购了 BE Semiconductor industries BESI.AS公司9%的股份。应用材料公司表示，它不打算在 BESI 公司寻求董事会代表。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT0EG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089283258.USD","LU1674673691.USD","LU0444973449.USD","BK4585","LU0868494708.USD","AMAT","LU1642822529.SGD","LU0061474960.USD","SG9999001424.SGD","LU0942090050.USD","LU0957791311.USD","LU1778281490.HKD","SG9999002232.USD","LU2028103732.USD","LU2023250504.SGD","IE0009356076.USD","LU0889566641.SGD","LU0868494617.USD","LU0354030438.USD","LU2458330243.SGD","LU1917777945.USD","LU0476273544.USD","BK4519","LU1046421795.USD","LU2271345857.HKD","LU1989763005.USD","BK4533","LU0792757196.USD","LU1674673428.USD","LU0158827948.USD","IE00B5949003.HKD","LU2023250843.SGD","LU2023251221.USD","LU2106854487.HKD","LU1267930813.SGD","LU1974910355.USD","BK4534","SG9999002224.SGD","LU0109392836.USD","LU2111349929.HKD","IE00BD6J9T35.USD","LU1153585028.USD","LU0957808578.USD","LU0011850046.USD","IE00BQXX3D17.EUR","BK4567","LU1815336760.USD","LU1989773731.SGD","BK4543","BK4147"],"gpt_icon":0},{"id":"2527721361","title":"应用材料4月14日成交额为9.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527721361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527721361?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:15","pubTimestamp":1744679744,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，应用材料成交额为9.91亿美元，成交额较昨日减少34.83%，当日成交量为683.59万股。应用材料于2025年4月14日跌0.28%，报144.53美元，该股过去5个交易日涨8.79%，年初至今跌10.92%，过去60日跌22.32%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091601a4591a8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091601a4591a8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889566641.SGD","LU2028103732.USD","LU1989773731.SGD","LU2111349929.HKD","IE00BSNM7G36.USD","LU1778281490.HKD","LU0061474960.USD","LU1815333072.USD","LU1989763005.USD","LU2023251221.USD","LU1267930813.SGD","IE00BQXX3D17.EUR","SG9999001424.SGD","LU0957808578.USD","LU0011850046.USD","BK4543","LU1674673428.USD","LU2271345857.HKD","LU2023250504.SGD","BK4516","LU0354030438.USD","BK4519","LU0868494708.USD","LU0096362180.USD","LU0792757196.USD","LU0158827948.USD","LU0868494617.USD","BK4534","LU1815336760.USD","LU1153585028.USD","LU1674673691.USD","LU0957791311.USD","LU2106854487.HKD","BK4567","LU2089284900.SGD","IE00BQXX3F31.USD","LU1803068979.SGD","LU0942090050.USD","LU0354030511.USD","LU1046421795.USD","SG9999002224.SGD","BK4147","LU0444973449.USD","LU0444971666.USD","LU0238689110.USD","AMAT","LU2089283258.USD","IE00B5949003.HKD","IE0009356076.USD","LU1642822529.SGD"],"gpt_icon":0},{"id":"2527017862","title":"应用材料(AMAT.US)战略持股Besi(BESIY.US)9% 深化AI计算合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2527017862","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527017862?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 07:54","pubTimestamp":1744674883,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国最大半导体设备制造商应用材料近日披露，其已持有BE Semiconductor Industries NV9%的股权，双方曾在人工智能计算应用项目上展开合作。这项技术旨在助力芯片制造商打造性能更强大、能效更高的产品，被视为制造推动AI计算热潮所需芯片的一种有效途径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0011850046.USD","BK4567","IE00BQXX3C00.GBP","LU0444973449.USD","SG9999001424.SGD","IE00BSNM7G36.USD","LU0238689110.USD","SG9999002224.SGD","LU0158827781.USD","LU0957808578.USD","SG9999002232.USD","IE00B5949003.HKD","LU2023250843.SGD","LU2023251221.USD","BK4534","LU1153585028.USD","LU1815336760.USD","LU1642822529.SGD","LU1823568750.SGD","LU1917777945.USD","LU1989773731.SGD","LU1267930813.SGD","IE00BQXX3F31.USD","LU2089284900.SGD","BK4147","IE0009356076.USD","BK4519","LU2458330243.SGD","AMAT","BK4533","LU0957791311.USD","LU1046421795.USD","BESIY","LU0942090050.USD","LU1674673428.USD","IE00BD6J9T35.USD","LU1815333072.USD","LU2458330169.SGD","LU0868494617.USD","BK4543","LU1989763005.USD","LU2023250504.SGD","LU0889566641.SGD","LU2111349929.HKD","LU0158827948.USD","LU1803068979.SGD","LU1974910355.USD","LU2089283258.USD","BK4588","LU0096362180.USD"],"gpt_icon":0},{"id":"2527149221","title":"【美股芯片股盘后走低】美股芯片股盘后走低，美光科技跌超1%，英伟达、ARM Holdings、英特尔、应用材料等跌超0.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149221","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149221?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 04:25","pubTimestamp":1744662331,"startTime":"0","endTime":"0","summary":"美股芯片股盘后走低，美光科技跌超1%，英伟达、ARM Holdings、英特尔、应用材料等跌超0.5%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15042549536951.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SNVD.UK","IE0005OL40V9.USD","AMAT","LU1280957306.USD","3NVD.UK","NVDS.UK","LU2097344357.USD","159813","LU0011850046.USD","LU2461242641.AUD","NVD3.UK","LU2028103732.USD","LU0158827948.USD","LU1989764748.USD","BK4609","LU2360107168.USD","LU2092937148.SGD","ARM","IE00B19Z3B42.SGD","LU1935042488.USD","LU1116320737.USD","2NVD.UK","NVIW.SI","LU1366192091.USD","LU0345769128.USD","LU0348723411.USD","LU1119994496.HKD","LU0965509283.SGD","LU0289960550.SGD","LU0943347566.SGD","NVDA","LU2357125470.USD","INTC","LU0080751232.USD","NVD2.UK","BK4535","BK4602","IE00BD6J9T35.USD","LU0203202063.USD","LU0234572021.USD","NVDS","BK4551","NVDY","MU","NVDU","LU0820561818.USD","NVDD"],"gpt_icon":0},{"id":"2526641373","title":"花旗：维持Applied Mat(AMAT.US)评级，由买入调整至买入评级, 目标价由202.00美元调整至170.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526641373","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526641373?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 04:53","pubTimestamp":1744404813,"startTime":"0","endTime":"0","summary":"花旗：维持Applied Mat(AMAT.US)评级，由买入调整至买入评级, 目标价由202.00美元调整至170.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12045349506363.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMAT"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMAT\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"AMAT","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-12"},{"date":"2025-02-20","symbol":"AMAT","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-13","symbol":"AMAT","fiscalQuarterEnding":"2025/01","expectedEps":2.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":2.38},{"date":"2024-11-21","symbol":"AMAT","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-14","symbol":"AMAT","fiscalQuarterEnding":"2024/10","expectedEps":2.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":2.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-11","value":0.1,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.1,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.1,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-17","value":0.1,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-16","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2286,"buy":0.5429,"hold":0.2,"sell":0.0286,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5429,"analysts":35,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMAT","date":"2025-04-17","current":17.700016,"percent":0.322764,"low":9.632203,"twenty":15.492449,"median":19.448217,"eighty":23.890684,"high":34.034582,"avg":19.908791,"sd":4.885629,"marketCap":112271200923},"quantilePoints":[{"date":"2020-04-24","current":16.8069,"twenty":14.377076,"median":20.169401,"eighty":28.959626,"marketCap":47513106598},{"date":"2020-05-01","current":15.231456,"twenty":14.377076,"median":20.154584,"eighty":28.656704,"marketCap":43059326795},{"date":"2020-05-08","current":17.479306,"twenty":14.377076,"median":20.138255,"eighty":28.573276,"marketCap":49413998184},{"date":"2020-05-15","current":16.388408,"twenty":14.377076,"median":20.088881,"eighty":28.443379,"marketCap":47788598132},{"date":"2020-05-22","current":17.094413,"twenty":14.377076,"median":19.996491,"eighty":28.248882,"marketCap":49847308746},{"date":"2020-05-29","current":17.656998,"twenty":14.377076,"median":19.936907,"eighty":28.141878,"marketCap":51487806680},{"date":"2020-06-05","current":18.917314,"twenty":14.377076,"median":19.879959,"eighty":28.033793,"marketCap":55162888645},{"date":"2020-06-12","current":17.773287,"twenty":14.377076,"median":19.837276,"eighty":27.891576,"marketCap":51826904019},{"date":"2020-06-19","current":19.156177,"twenty":14.377076,"median":19.721223,"eighty":27.652164,"marketCap":55859412908},{"date":"2020-06-26","current":18.348443,"twenty":14.377076,"median":19.655876,"eighty":27.412423,"marketCap":53504061125},{"date":"2020-07-02","current":19.171892,"twenty":14.377076,"median":19.639834,"eighty":27.326783,"marketCap":55905236873},{"date":"2020-07-10","current":19.671618,"twenty":14.377076,"median":19.632227,"eighty":27.269514,"marketCap":57362438948},{"date":"2020-07-17","current":19.580473,"twenty":14.377076,"median":19.610488,"eighty":27.219088,"marketCap":57096659953},{"date":"2020-07-24","current":19.05246,"twenty":14.377076,"median":19.600842,"eighty":27.219088,"marketCap":55556974741},{"date":"2020-07-31","current":20.218489,"twenty":14.377076,"median":19.588669,"eighty":27.219088,"marketCap":58957112918},{"date":"2020-08-07","current":19.979626,"twenty":14.377076,"median":19.588669,"eighty":27.219088,"marketCap":58260588656},{"date":"2020-08-14","current":19.451453,"twenty":14.377076,"median":19.580473,"eighty":27.219088,"marketCap":61972329792},{"date":"2020-08-21","current":17.850006,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":56870117714},{"date":"2020-08-28","current":18.07933,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57600743925},{"date":"2020-09-04","current":17.474488,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":55673717293},{"date":"2020-09-11","current":15.766024,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":50230552020},{"date":"2020-09-18","current":16.095677,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":51280827198},{"date":"2020-09-25","current":16.691919,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":53180455347},{"date":"2020-10-02","current":16.686186,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":53162189692},{"date":"2020-10-09","current":18.142394,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57801666133},{"date":"2020-10-16","current":18.059264,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57536814132},{"date":"2020-10-23","current":17.471621,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":55664584465},{"date":"2020-10-30","current":16.978574,"twenty":14.377076,"median":19.496241,"eighty":27.219088,"marketCap":54093738111},{"date":"2020-11-06","current":20.217776,"twenty":14.377076,"median":19.451375,"eighty":27.219088,"marketCap":64413833344},{"date":"2020-11-13","current":18.374169,"twenty":14.377076,"median":19.436441,"eighty":27.219088,"marketCap":66496118046},{"date":"2020-11-20","current":19.36215,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":70071620067},{"date":"2020-11-27","current":20.859893,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":75491953272},{"date":"2020-12-04","current":22.419464,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":81136040753},{"date":"2020-12-11","current":22.309089,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":80736591888},{"date":"2020-12-18","current":21.75073,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78715891231},{"date":"2020-12-24","current":21.558715,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78020989647},{"date":"2020-12-31","current":21.803787,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78907903510},{"date":"2021-01-08","current":24.143335,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":87374730700},{"date":"2021-01-15","current":26.05843,"twenty":14.377076,"median":19.447935,"eighty":27.219088,"marketCap":94305459653},{"date":"2021-01-22","current":26.864387,"twenty":14.377076,"median":19.484921,"eighty":27.284692,"marketCap":97222217616},{"date":"2021-01-29","current":24.514907,"twenty":14.377076,"median":19.520594,"eighty":27.308522,"marketCap":88719449237},{"date":"2021-02-05","current":25.536784,"twenty":14.377076,"median":19.532787,"eighty":27.308522,"marketCap":92417622390},{"date":"2021-02-12","current":29.591329,"twenty":14.377076,"median":19.580473,"eighty":27.333272,"marketCap":107091019094},{"date":"2021-02-19","current":28.422028,"twenty":14.377076,"median":19.603181,"eighty":27.518459,"marketCap":109623762990},{"date":"2021-02-26","current":28.119869,"twenty":14.377076,"median":19.618759,"eighty":27.642204,"marketCap":108458333734},{"date":"2021-03-05","current":26.992124,"twenty":14.373898,"median":19.65281,"eighty":27.711926,"marketCap":104108621390},{"date":"2021-03-12","current":27.191977,"twenty":14.373898,"median":19.685882,"eighty":27.82177,"marketCap":104879456489},{"date":"2021-03-19","current":27.327592,"twenty":14.373898,"median":19.765463,"eighty":27.959127,"marketCap":105402523163},{"date":"2021-03-26","current":30.606142,"twenty":14.377076,"median":19.837276,"eighty":28.055567,"marketCap":118047889428},{"date":"2021-04-01","current":33.670563,"twenty":14.377076,"median":19.848623,"eighty":28.258714,"marketCap":129867360944},{"date":"2021-04-09","current":33.049589,"twenty":14.373898,"median":19.840848,"eighty":28.529061,"marketCap":127472266173},{"date":"2021-04-16","current":31.817159,"twenty":14.373898,"median":19.840848,"eighty":28.921663,"marketCap":122718783063},{"date":"2021-04-23","current":32.08601,"twenty":14.373898,"median":19.840848,"eighty":29.254373,"marketCap":123755739803},{"date":"2021-04-30","current":31.57448,"twenty":14.373898,"median":19.856397,"eighty":29.418969,"marketCap":121782769014},{"date":"2021-05-07","current":31.631581,"twenty":14.373898,"median":19.896306,"eighty":29.597694,"marketCap":122003007614},{"date":"2021-05-14","current":29.699663,"twenty":14.373898,"median":19.954482,"eighty":29.660877,"marketCap":114551601658},{"date":"2021-05-21","current":26.639495,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":118066242645},{"date":"2021-05-28","current":28.485596,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":126248161826},{"date":"2021-06-04","current":28.8403,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":127820208726},{"date":"2021-06-11","current":28.215444,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":125050847035},{"date":"2021-06-18","current":27.062657,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":119941694609},{"date":"2021-06-25","current":28.085523,"twenty":14.373898,"median":20.016032,"eighty":29.676823,"marketCap":124475039159},{"date":"2021-07-02","current":28.491783,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":126275581248},{"date":"2021-07-09","current":27.819495,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123296003984},{"date":"2021-07-16","current":26.433676,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":117154053304},{"date":"2021-07-23","current":28.547463,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":126522356053},{"date":"2021-07-30","current":28.856798,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":127893327187},{"date":"2021-08-06","current":29.417724,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":130379354843},{"date":"2021-08-13","current":26.78838,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":118726100204},{"date":"2021-08-20","current":21.906605,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":116258352163},{"date":"2021-08-27","current":23.232502,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123294886675},{"date":"2021-09-03","current":23.110002,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":122644778155},{"date":"2021-09-10","current":23.281842,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123556735940},{"date":"2021-09-17","current":23.955593,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":127132332800},{"date":"2021-09-24","current":24.146149,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":128143612720},{"date":"2021-10-01","current":21.970069,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":116595157205},{"date":"2021-10-08","current":21.474964,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":113967635270},{"date":"2021-10-15","current":22.388612,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":118816361315},{"date":"2021-10-22","current":23.127015,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":122735071005},{"date":"2021-10-29","current":23.249516,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123385179525},{"date":"2021-11-05","current":26.080631,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":138409909765},{"date":"2021-11-12","current":26.681222,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":141597247370},{"date":"2021-11-19","current":23.007195,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":135466362855},{"date":"2021-11-26","current":21.973612,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":129380624765},{"date":"2021-12-03","current":22.363122,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":131674063155},{"date":"2021-12-10","current":23.421241,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":137904269805},{"date":"2021-12-17","current":22.054384,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":129856211195},{"date":"2021-12-23","current":23.463812,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":138154924931},{"date":"2021-12-31","current":23.745999,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":139816444705},{"date":"2022-01-07","current":22.757589,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":133996682930},{"date":"2022-01-14","current":25.200698,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":148381712416},{"date":"2022-01-21","current":20.380876,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":120002599274},{"date":"2022-01-28","current":19.975305,"twenty":14.377076,"median":20.017663,"eighty":29.671588,"marketCap":117614596956},{"date":"2022-02-04","current":20.445845,"twenty":14.377076,"median":20.017663,"eighty":29.671588,"marketCap":120385133328},{"date":"2022-02-11","current":19.981338,"twenty":14.377076,"median":20.007258,"eighty":29.671588,"marketCap":117650116653},{"date":"2022-02-18","current":18.078441,"twenty":14.377076,"median":19.978288,"eighty":29.606334,"marketCap":118413790140},{"date":"2022-02-25","current":18.304476,"twenty":14.377076,"median":19.940634,"eighty":29.396077,"marketCap":119894320405},{"date":"2022-03-04","current":16.95848,"twenty":14.377076,"median":19.888657,"eighty":29.291929,"marketCap":111078041907},{"date":"2022-03-11","current":16.675254,"twenty":14.377076,"median":19.822235,"eighty":29.077481,"marketCap":109222913165},{"date":"2022-03-18","current":18.226252,"twenty":14.377076,"median":19.67875,"eighty":28.699401,"marketCap":119381951514},{"date":"2022-03-25","current":18.485201,"twenty":14.377076,"median":19.639834,"eighty":28.564373,"marketCap":121078069221},{"date":"2022-04-01","current":17.183712,"twenty":14.377076,"median":19.588669,"eighty":28.504156,"marketCap":112553310954},{"date":"2022-04-08","current":16.178934,"twenty":14.377076,"median":19.529808,"eighty":28.47011,"marketCap":105972020894},{"date":"2022-04-14","current":15.288796,"twenty":14.377076,"median":19.436441,"eighty":28.421739,"marketCap":100141616277},{"date":"2022-04-22","current":15.21327,"twenty":14.377076,"median":19.330344,"eighty":28.300408,"marketCap":99646915279},{"date":"2022-04-29","current":14.882839,"twenty":14.377076,"median":19.256298,"eighty":28.212144,"marketCap":97482598413},{"date":"2022-05-06","current":15.172809,"twenty":14.377076,"median":19.164034,"eighty":28.108891,"marketCap":99381896887},{"date":"2022-05-13","current":15.086492,"twenty":14.257402,"median":19.10964,"eighty":27.945724,"marketCap":98816524318},{"date":"2022-05-20","current":13.920396,"twenty":14.216777,"median":19.07796,"eighty":27.814546,"marketCap":94046193267},{"date":"2022-05-27","current":15.385036,"twenty":14.120976,"median":19.012676,"eighty":27.602065,"marketCap":103941300655},{"date":"2022-06-03","current":14.803011,"twenty":14.120976,"median":18.932682,"eighty":27.443504,"marketCap":100009138963},{"date":"2022-06-10","current":13.118743,"twenty":14.047088,"median":18.868469,"eighty":27.328223,"marketCap":88630228580},{"date":"2022-06-17","current":11.567105,"twenty":13.941418,"median":18.83717,"eighty":27.196634,"marketCap":78147363892},{"date":"2022-06-24","current":12.536718,"twenty":13.785341,"median":18.772145,"eighty":27.080125,"marketCap":84698066888},{"date":"2022-07-01","current":11.108696,"twenty":13.593061,"median":18.691552,"eighty":26.889166,"marketCap":75050351586},{"date":"2022-07-08","current":11.742228,"twenty":13.515671,"median":18.648801,"eighty":26.796598,"marketCap":79330492189},{"date":"2022-07-15","current":12.164582,"twenty":13.379011,"median":18.566123,"eighty":26.653795,"marketCap":82183919258},{"date":"2022-07-22","current":13.091702,"twenty":13.194711,"median":18.535782,"eighty":26.547598,"marketCap":88447539652},{"date":"2022-07-29","current":13.646686,"twenty":13.164832,"median":18.470477,"eighty":26.217304,"marketCap":92197012416},{"date":"2022-08-05","current":14.115397,"twenty":13.164832,"median":18.374169,"eighty":25.861328,"marketCap":95363620504},{"date":"2022-08-12","current":14.213259,"twenty":13.145784,"median":18.318098,"eighty":25.539267,"marketCap":96024780435},{"date":"2022-08-19","current":13.695845,"twenty":13.145784,"median":18.272108,"eighty":25.001197,"marketCap":91022583592},{"date":"2022-08-26","current":12.789432,"twenty":13.109934,"median":18.205628,"eighty":24.515085,"marketCap":84998566447},{"date":"2022-09-02","current":11.810808,"twenty":13.045669,"median":18.099475,"eighty":24.201955,"marketCap":78494627557},{"date":"2022-09-09","current":12.492997,"twenty":13.016461,"median":18.059264,"eighty":24.102242,"marketCap":83028457974},{"date":"2022-09-16","current":11.504017,"twenty":12.883412,"median":17.930433,"eighty":24.015142,"marketCap":76455694333},{"date":"2022-09-23","current":10.911146,"twenty":12.824347,"median":17.847139,"eighty":23.841056,"marketCap":72515477387},{"date":"2022-09-30","current":10.60565,"twenty":12.749586,"median":17.781208,"eighty":23.642782,"marketCap":70485147257},{"date":"2022-10-07","current":10.69238,"twenty":12.66207,"median":17.724538,"eighty":23.41388,"marketCap":71061554540},{"date":"2022-10-14","current":9.685276,"twenty":12.559124,"median":17.659526,"eighty":23.226377,"marketCap":64368347587},{"date":"2022-10-21","current":10.669079,"twenty":12.515344,"median":17.617815,"eighty":23.13314,"marketCap":70906698852},{"date":"2022-10-28","current":11.614047,"twenty":12.433217,"median":17.534424,"eighty":23.005919,"marketCap":77186957304},{"date":"2022-11-04","current":11.870354,"twenty":12.365362,"median":17.474488,"eighty":22.975452,"marketCap":78890369870},{"date":"2022-11-11","current":14.307854,"twenty":12.339664,"median":17.419357,"eighty":22.860263,"marketCap":95089995439},{"date":"2022-11-18","current":13.804504,"twenty":12.339664,"median":17.365902,"eighty":22.737307,"marketCap":90074391771},{"date":"2022-11-25","current":13.952174,"twenty":12.339664,"median":17.346904,"eighty":22.663152,"marketCap":91037938274},{"date":"2022-12-02","current":14.069519,"twenty":12.339664,"median":17.292418,"eighty":22.630861,"marketCap":91803613619},{"date":"2022-12-09","current":14.152584,"twenty":12.339664,"median":17.265676,"eighty":22.563398,"marketCap":92345608527},{"date":"2022-12-16","current":13.548928,"twenty":12.339664,"median":17.225585,"eighty":22.476403,"marketCap":88406753085},{"date":"2022-12-23","current":12.577358,"twenty":12.339664,"median":17.141066,"eighty":22.378795,"marketCap":82067263772},{"date":"2022-12-30","current":12.598058,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":82202326128},{"date":"2023-01-06","current":13.489417,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":88018448812},{"date":"2023-01-13","current":14.226827,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":92830045228},{"date":"2023-01-20","current":14.185428,"twenty":12.332459,"median":17.09195,"eighty":22.352226,"marketCap":92559920517},{"date":"2023-01-27","current":14.535831,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":94846298962},{"date":"2023-02-03","current":15.502303,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":101152523995},{"date":"2023-02-10","current":14.829132,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":96760086506},{"date":"2023-02-17","current":15.089139,"twenty":12.332459,"median":17.041639,"eighty":22.352226,"marketCap":97324948908},{"date":"2023-02-24","current":14.584517,"twenty":12.332459,"median":16.998552,"eighty":22.352226,"marketCap":94070132109},{"date":"2023-03-03","current":15.586866,"twenty":12.332459,"median":16.95848,"eighty":22.352226,"marketCap":100535288075},{"date":"2023-03-10","current":14.988077,"twenty":12.332459,"median":16.881475,"eighty":22.326269,"marketCap":96673096864},{"date":"2023-03-17","current":16.063801,"twenty":12.332459,"median":16.8069,"eighty":22.326269,"marketCap":103611519150},{"date":"2023-03-24","current":15.661551,"twenty":12.332459,"median":16.725692,"eighty":22.326269,"marketCap":101017005579},{"date":"2023-03-31","current":16.093937,"twenty":12.333301,"median":16.689052,"eighty":22.317679,"marketCap":103805896388},{"date":"2023-04-06","current":15.371984,"twenty":12.333301,"median":16.659365,"eighty":22.317679,"marketCap":99149293855},{"date":"2023-04-14","current":14.867533,"twenty":12.332459,"median":16.584136,"eighty":22.326269,"marketCap":95895587911},{"date":"2023-04-21","current":14.988077,"twenty":12.332459,"median":16.53404,"eighty":22.326269,"marketCap":96673096864},{"date":"2023-04-28","current":14.632996,"twenty":12.332459,"median":16.508016,"eighty":22.326269,"marketCap":94382825927},{"date":"2023-05-05","current":14.733886,"twenty":12.332459,"median":16.414956,"eighty":22.326269,"marketCap":95033567116},{"date":"2023-05-12","current":15.128275,"twenty":12.332459,"median":16.395077,"eighty":22.326269,"marketCap":97577373581},{"date":"2023-05-19","current":16.920602,"twenty":12.332459,"median":16.361878,"eighty":22.326269,"marketCap":109797786035},{"date":"2023-05-26","current":16.992233,"twenty":12.332459,"median":16.361878,"eighty":22.326269,"marketCap":110262601170},{"date":"2023-06-02","current":17.448473,"twenty":12.332459,"median":16.37812,"eighty":22.326269,"marketCap":113223143964},{"date":"2023-06-09","current":17.625766,"twenty":12.332459,"median":16.396665,"eighty":22.326269,"marketCap":114373597923},{"date":"2023-06-16","current":18.131763,"twenty":12.332459,"median":16.431063,"eighty":22.326269,"marketCap":117657010315},{"date":"2023-06-23","current":17.977764,"twenty":12.331618,"median":16.494857,"eighty":22.334859,"marketCap":116657710891},{"date":"2023-06-30","current":18.664936,"twenty":12.330776,"median":16.533793,"eighty":22.343449,"marketCap":121116769665},{"date":"2023-07-07","current":18.166704,"twenty":12.330776,"median":16.576268,"eighty":22.343449,"marketCap":117883742117},{"date":"2023-07-14","current":18.460467,"twenty":12.330776,"median":16.675254,"eighty":22.343449,"marketCap":119789968749},{"date":"2023-07-21","current":17.346239,"twenty":12.330776,"median":16.725692,"eighty":22.343449,"marketCap":112559743506},{"date":"2023-07-28","current":18.912111,"twenty":12.330776,"median":16.8069,"eighty":22.343449,"marketCap":122720687228},{"date":"2023-08-04","current":19.128227,"twenty":12.329934,"median":16.897785,"eighty":22.352039,"marketCap":124123065411},{"date":"2023-08-11","current":18.714112,"twenty":12.329934,"median":16.942785,"eighty":22.352039,"marketCap":121435873683},{"date":"2023-08-18","current":17.932772,"twenty":12.329934,"median":16.995319,"eighty":22.352039,"marketCap":115540846829},{"date":"2023-08-25","current":18.504238,"twenty":12.329934,"median":17.033386,"eighty":22.352039,"marketCap":119222804587},{"date":"2023-09-01","current":19.833759,"twenty":12.329934,"median":17.057405,"eighty":22.352039,"marketCap":127788911231},{"date":"2023-09-08","current":19.245602,"twenty":12.337633,"median":17.09897,"eighty":22.353555,"marketCap":123999412881},{"date":"2023-09-15","current":18.770402,"twenty":12.402745,"median":17.148246,"eighty":22.355071,"marketCap":120937698983},{"date":"2023-09-22","current":17.552539,"twenty":12.480311,"median":17.23803,"eighty":22.355071,"marketCap":113091011451},{"date":"2023-09-29","current":17.945943,"twenty":12.527896,"median":17.290733,"eighty":22.355071,"marketCap":115625709023},{"date":"2023-10-06","current":18.083569,"twenty":12.56815,"median":17.322047,"eighty":22.355071,"marketCap":116512434906},{"date":"2023-10-13","current":18.826231,"twenty":12.609969,"median":17.348051,"eighty":22.355071,"marketCap":121297408540},{"date":"2023-10-20","current":17.453864,"twenty":12.669739,"median":17.394138,"eighty":22.355071,"marketCap":112455245724},{"date":"2023-10-27","current":16.987752,"twenty":12.736306,"median":17.413615,"eighty":22.359619,"marketCap":109452089195},{"date":"2023-11-03","current":17.983595,"twenty":12.825513,"median":17.419357,"eighty":22.359619,"marketCap":115868303840},{"date":"2023-11-10","current":18.588631,"twenty":13.023816,"median":17.457496,"eighty":22.359619,"marketCap":119766551590},{"date":"2023-11-17","current":18.88912,"twenty":13.05507,"median":17.479306,"eighty":22.359619,"marketCap":129503805628},{"date":"2023-11-24","current":18.343713,"twenty":13.163811,"median":17.534424,"eighty":22.359619,"marketCap":125764499309},{"date":"2023-12-01","current":18.275385,"twenty":13.282862,"median":17.586401,"eighty":22.359619,"marketCap":125296040352},{"date":"2023-12-08","current":18.105784,"twenty":13.374861,"median":17.616614,"eighty":22.358103,"marketCap":124133258298},{"date":"2023-12-15","current":19.734683,"twenty":13.489741,"median":17.653599,"eighty":22.358103,"marketCap":135300985222},{"date":"2023-12-22","current":19.563291,"twenty":13.529766,"median":17.675126,"eighty":22.358103,"marketCap":134125920075},{"date":"2023-12-29","current":19.772997,"twenty":13.563316,"median":17.686612,"eighty":22.359619,"marketCap":135563666167},{"date":"2024-01-05","current":18.098983,"twenty":13.608714,"median":17.725341,"eighty":22.36032,"marketCap":124086629447},{"date":"2024-01-12","current":18.418997,"twenty":13.648747,"median":17.774538,"eighty":22.36032,"marketCap":126280646604},{"date":"2024-01-19","current":19.436012,"twenty":13.733954,"median":17.801413,"eighty":22.36102,"marketCap":133253299615},{"date":"2024-01-26","current":20.950827,"twenty":13.784161,"median":17.848572,"eighty":22.36032,"marketCap":143638871691},{"date":"2024-02-02","current":20.263915,"twenty":13.865785,"median":17.919309,"eighty":22.36032,"marketCap":138929400488},{"date":"2024-02-09","current":21.103744,"twenty":13.941418,"median":17.94789,"eighty":22.36032,"marketCap":144687269874},{"date":"2024-02-16","current":21.814021,"twenty":13.97962,"median":17.976785,"eighty":22.394782,"marketCap":156144764303},{"date":"2024-02-23","current":23.217065,"twenty":14.029207,"median":17.992491,"eighty":22.459562,"marketCap":166187753246},{"date":"2024-03-01","current":23.403957,"twenty":14.065303,"median":18.061881,"eighty":22.496537,"marketCap":167525524916},{"date":"2024-03-08","current":24.679671,"twenty":14.134894,"median":18.086166,"eighty":22.571679,"marketCap":176657086859},{"date":"2024-03-15","current":23.302968,"twenty":14.185428,"median":18.099475,"eighty":22.626885,"marketCap":166802644217},{"date":"2024-03-22","current":24.469567,"twenty":14.226827,"median":18.127623,"eighty":22.654488,"marketCap":175153162644},{"date":"2024-03-28","current":24.144545,"twenty":14.298792,"median":18.142394,"eighty":22.723786,"marketCap":172826650048},{"date":"2024-04-05","current":23.609418,"twenty":14.398397,"median":18.193262,"eighty":22.85552,"marketCap":168996213236},{"date":"2024-04-12","current":24.722621,"twenty":14.452904,"median":18.219248,"eighty":22.933942,"marketCap":176964518880},{"date":"2024-04-19","current":22.556576,"twenty":14.480882,"median":18.269405,"eighty":22.991021,"marketCap":161459974217},{"date":"2024-04-26","current":22.925709,"twenty":14.545387,"median":18.277121,"eighty":22.990904,"marketCap":164102227810},{"date":"2024-05-03","current":22.973302,"twenty":14.632996,"median":18.315266,"eighty":23.005069,"marketCap":164442895725},{"date":"2024-05-10","current":23.950692,"twenty":14.675141,"median":18.343713,"eighty":23.098092,"marketCap":171439051463},{"date":"2024-05-17","current":24.344553,"twenty":14.733886,"median":18.358821,"eighty":23.189682,"marketCap":177836961104},{"date":"2024-05-24","current":24.703233,"twenty":14.792848,"median":18.374169,"eighty":23.222293,"marketCap":180457113762},{"date":"2024-05-31","current":24.543418,"twenty":14.796875,"median":18.402966,"eighty":23.280913,"marketCap":179289669255},{"date":"2024-06-07","current":25.133938,"twenty":14.817175,"median":18.460467,"eighty":23.374937,"marketCap":183603418109},{"date":"2024-06-14","current":26.924767,"twenty":14.861768,"median":18.502831,"eighty":23.470293,"marketCap":196685420391},{"date":"2024-06-21","current":27.201325,"twenty":14.88508,"median":18.540844,"eighty":23.59855,"marketCap":198705678971},{"date":"2024-06-28","current":26.355782,"twenty":14.93379,"median":18.564143,"eighty":23.661111,"marketCap":192528986754},{"date":"2024-07-05","current":27.577626,"twenty":14.991079,"median":18.593005,"eighty":23.736114,"marketCap":201454555400},{"date":"2024-07-12","current":27.345271,"twenty":15.074058,"median":18.638728,"eighty":23.839559,"marketCap":199757207003},{"date":"2024-07-15","current":27.587827,"twenty":15.082604,"median":18.643928,"eighty":23.843301,"marketCap":201529073135},{"date":"2024-08-02","current":22.249344,"twenty":15.205178,"median":18.701171,"eighty":23.884506,"marketCap":162531458736},{"date":"2024-08-09","current":21.597619,"twenty":15.223792,"median":18.726258,"eighty":23.884506,"marketCap":157770603475},{"date":"2024-08-16","current":23.54227,"twenty":15.248033,"median":18.7717,"eighty":23.884506,"marketCap":175389907815},{"date":"2024-08-23","current":22.153785,"twenty":15.248033,"median":18.813598,"eighty":23.884506,"marketCap":165045698417},{"date":"2024-08-30","current":21.354832,"twenty":15.274244,"median":18.829288,"eighty":23.884506,"marketCap":159093500902},{"date":"2024-09-06","current":19.945046,"twenty":15.274244,"median":18.851313,"eighty":23.884506,"marketCap":148590592821},{"date":"2024-09-13","current":20.273701,"twenty":15.274244,"median":18.88912,"eighty":23.884506,"marketCap":151039072962},{"date":"2024-09-20","current":21.767588,"twenty":15.274244,"median":18.929385,"eighty":23.884506,"marketCap":162168528150},{"date":"2024-09-27","current":23.195079,"twenty":15.274244,"median":19.026321,"eighty":23.884506,"marketCap":172803340885},{"date":"2024-10-04","current":22.086283,"twenty":15.274244,"median":19.075929,"eighty":23.884506,"marketCap":164542811923},{"date":"2024-10-11","current":22.56986,"twenty":15.274244,"median":19.110139,"eighty":23.884506,"marketCap":168145457788},{"date":"2024-10-18","current":20.277021,"twenty":15.274244,"median":19.154109,"eighty":23.884506,"marketCap":151063805085},{"date":"2024-10-25","current":20.333457,"twenty":15.274244,"median":19.207422,"eighty":23.884506,"marketCap":151484251170},{"date":"2024-10-31","current":20.504977,"twenty":15.274244,"median":19.267059,"eighty":23.884506,"marketCap":152762077506},{"date":"2024-11-08","current":21.477663,"twenty":15.269393,"median":19.330344,"eighty":23.887595,"marketCap":160008589439},{"date":"2024-11-15","current":21.365356,"twenty":15.269393,"median":19.376033,"eighty":23.887595,"marketCap":153339160368},{"date":"2024-11-22","current":20.187964,"twenty":15.269393,"median":19.394369,"eighty":23.887595,"marketCap":144889018466},{"date":"2024-11-29","current":20.068502,"twenty":15.269393,"median":19.413567,"eighty":23.887595,"marketCap":144031638214},{"date":"2024-12-06","current":19.760657,"twenty":15.269393,"median":19.449835,"eighty":23.887595,"marketCap":141822235258},{"date":"2024-12-13","current":19.421798,"twenty":15.269393,"median":19.456133,"eighty":23.887595,"marketCap":139390243199},{"date":"2024-12-20","current":18.303086,"twenty":15.269393,"median":19.425053,"eighty":23.887595,"marketCap":131361247958},{"date":"2024-12-27","current":18.995801,"twenty":15.269393,"median":19.349841,"eighty":23.887595,"marketCap":136332861096},{"date":"2025-01-03","current":18.578585,"twenty":15.269393,"median":19.300835,"eighty":23.887595,"marketCap":133338501629},{"date":"2025-01-10","current":20.06605,"twenty":15.264542,"median":19.280369,"eighty":23.890684,"marketCap":144014044079},{"date":"2025-01-17","current":21.141969,"twenty":15.264542,"median":19.280369,"eighty":23.890684,"marketCap":151735911294},{"date":"2025-01-24","current":21.620407,"twenty":15.264542,"median":19.280369,"eighty":23.890684,"marketCap":155169660466},{"date":"2025-01-31","current":20.577399,"twenty":15.264542,"median":19.280369,"eighty":23.890684,"marketCap":147683992101},{"date":"2025-02-07","current":20.699695,"twenty":15.264542,"median":19.280369,"eighty":23.890684,"marketCap":148561708982},{"date":"2025-02-14","current":23.609708,"twenty":15.264542,"median":19.280369,"eighty":23.890684,"marketCap":149756379180},{"date":"2025-02-21","current":22.551391,"twenty":15.264542,"median":19.280369,"eighty":23.890684,"marketCap":143043470448},{"date":"2025-02-28","current":20.063177,"twenty":15.264542,"median":19.312114,"eighty":23.890684,"marketCap":127260734587},{"date":"2025-03-07","current":19.409946,"twenty":15.261922,"median":19.349841,"eighty":23.891928,"marketCap":123117286257},{"date":"2025-03-14","current":19.206291,"twenty":15.283945,"median":19.366609,"eighty":23.891928,"marketCap":121825505307},{"date":"2025-03-21","current":19.773706,"twenty":15.360925,"median":19.428905,"eighty":23.891928,"marketCap":125424618268},{"date":"2025-03-28","current":18.915539,"twenty":15.383423,"median":19.449835,"eighty":23.891928,"marketCap":119981264580},{"date":"2025-04-04","current":17.356749,"twenty":15.454602,"median":19.449835,"eighty":23.891928,"marketCap":110093859447},{"date":"2025-04-11","current":17.70642,"twenty":15.492449,"median":19.448217,"eighty":23.890684,"marketCap":112311822965},{"date":"2025-04-17","current":17.700016,"twenty":15.492449,"median":19.448217,"eighty":23.890684,"marketCap":112271200923}],"updateTime":1745262666358}}}