美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alvotech

8.94

-0.2521-2.74%

成交量：2.45万

成交额：22.29万

市值：27.62亿

市盈率：26.37

高：9.26

开：9.26

低：8.93

收：9.19

数据加载中...

总览公司新闻资讯公告

Alvotech C/Wts (To Pur Com)股价重挫14.80% 市值跌1573.55万美元

Alvotech C/Wts (To Pur Com)盘中异动下午盘股价大跌6.45%报2.32美元

Alvotech C/Wts (To Pur Com)盘中异动急速下挫17.44%报2.13美元

Alvotech C/Wts (To Pur Com)盘中异动下午盘股价大跌11.62%报2.51美元

Alvotech C/Wts (To Pur Com)盘中异动早盘大幅下挫6.12%

Alvotech C/Wts (To Pur Com)盘中异动早盘急速下跌7.10%

Alvotech C/Wts (To Pur Com)盘中异动股价大跌5.90%报2.87美元

Alvotech C/Wts (To Pur Com)盘中异动快速上涨8.66%

Alvotech C/Wts (To Pur Com)盘中异动早盘急速拉升8.54%

Alvotech C/Wts (To Pur Com)盘中异动早盘股价大跌6.25%

Alvotech C/Wts (To Pur Com)盘中异动股价大涨9.32%报3.40美元

Alvotech C/Wts (To Pur Com)盘中异动股价大涨8.82%

Alvotech C/Wts (To Pur Com)盘中异动早盘股价大涨8.18%报3.57美元

Alvotech C/Wts (To Pur Com)盘中异动股价大跌5.99%报3.61美元

Alvotech C/Wts (To Pur Com)盘中异动早盘股价大涨6.38%报3.50美元

Alvotech C/Wts (To Pur Com)盘中异动早盘股价大跌5.79%

Alvotech C/Wts (To Pur Com)盘中异动下午盘快速拉升7.49%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ALVO/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALVO\",,,,,undefined,":{"symbol":"ALVO","market":"US","secType":"STK","nameCN":"Alvotech","latestPrice":8.9379,"timestamp":1751896299291,"preClose":9.19,"halted":0,"volume":24466,"delay":0,"floatShares":113999999,"shares":309000000,"eps":0.33896,"marketStatus":"交易中","change":-0.2521,"latestTime":"07-07 09:52:07 EDT","open":9.26,"high":9.26,"low":8.93,"amount":222853.57653000002,"amplitude":0.035909,"askPrice":9.08,"askSize":200,"bidPrice":8.99,"bidSize":202,"shortable":3,"etf":0,"ttmEps":0.33896,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":9.19,"preHourTrading":{"tag":"盘前","latestPrice":9.4899,"preClose":9.19,"latestTime":"08:00 EDT","volume":10,"amount":94.899,"timestamp":1751889603152},"postHourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.19,"latestTime":"14:25 EDT","volume":969,"amount":8903.65,"timestamp":1751567126938},"volumeRatio":2.042375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALVO\",,,,,undefined,":{"symbol":"ALVO","floatShares":113999999,"roa":"7.02%","roe":"--","lyrEps":-0.865407,"volumeRatio":2.042375,"shares":309000000,"dividePrice":0,"high":9.26,"amplitude":0.035909,"preClose":9.19,"low":8.93,"week52Low":7.35,"pbRate":"-9.14","psRate":"4.70","week52High":13.7,"institutionHeld":0,"latestPrice":8.9379,"committee":0.004975,"eps":0.33896,"divideRate":0,"volume":24466,"delay":0,"ttmEps":0.33896,"open":9.26,"prevYearClose":13.23,"prevWeekClose":9.19,"prevMonthClose":9.12,"prevQuarterClose":9.12,"fiveDayClose":9.14,"twentyDayClose":10.5,"sixtyDayClose":8.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALVO\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508440191","title":"Alvotech C/Wts (To Pur Com)股价重挫14.80% 市值跌1573.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508440191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508440191?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:17","pubTimestamp":1738595823,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时17分，Alvotech C/Wts 股票出现波动，股价大幅跳水14.80%。Alvotech C/Wts 股票所在的制药行业中，整体跌幅为1.16%。其相关个股中，艾伯维公司、Citius Oncology, Inc.、大自然药业涨幅较大，Inmed Pharmaceuticals Inc.、Painreform Ltd.、Cbdmd, Inc.较为活跃，换手率分别为33.53%、5.41%、4.43%，振幅较大的相关个股有Alvotech C/Wts 、Biofrontera Inc.、Inmed Pharmaceuticals Inc.，振幅分别为15.25%、15.04%、9.42%。Alvotech C/Wts 公司简介：Alvotech 是一家综合性生物制药公司，致力于为全球患者开发和制造高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203231703a238137a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203231703a238137a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALVOW","ALVO"],"gpt_icon":0},{"id":"2508999129","title":"Alvotech C/Wts (To Pur Com)盘中异动 下午盘股价大跌6.45%报2.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508999129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508999129?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 02:35","pubTimestamp":1738348538,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时35分，Alvotech C/Wts 股票出现波动，股价急速下挫6.45%。Alvotech C/Wts 股票所在的制药行业中，整体涨幅为0.39%。其相关个股中，Sunshine Biopharma Inc C/Wts 、Journey Medical Corporation、Cyclo Therapeutics, Inc.涨幅较大，Cbdmd, Inc.、Sonoma Pharmaceuticals, Inc.、Inmed Pharmaceuticals Inc.较为活跃，换手率分别为12.02%、8.40%、6.82%，振幅较大的相关个股有Talphera, Inc.、惠普森医药、Alvotech C/Wts ，振幅分别为19.89%、16.10%、15.32%。Alvotech C/Wts 公司简介：Alvotech 是一家综合性生物制药公司，致力于为全球患者开发和制造高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020102353896150778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020102353896150778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALVOW","ALVO","BK4139"],"gpt_icon":0},{"id":"2507290006","title":"Alvotech C/Wts (To Pur Com)盘中异动 急速下挫17.44%报2.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507290006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507290006?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:34","pubTimestamp":1738247645,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时34分，Alvotech C/Wts 股票出现波动，股价快速跳水17.44%。截至发稿，该股报2.13美元/股，成交量100股，换手率0.00%，振幅0.00%。Alvotech C/Wts 股票所在的制药行业中，整体涨幅为0.42%。Alvotech C/Wts 公司简介：Alvotech 是一家综合性生物制药公司，致力于为全球患者开发和制造高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223405a23455b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223405a23455b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALVO","BK4139","ALVOW"],"gpt_icon":0},{"id":"2507528079","title":"Alvotech C/Wts (To Pur Com)盘中异动 下午盘股价大跌11.62%报2.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507528079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507528079?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 04:22","pubTimestamp":1738095775,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日04时22分，Alvotech C/Wts 股票出现波动，股价大幅下跌11.62%。截至发稿，该股报2.51美元/股，成交量490股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Alvotech C/Wts 股票所在的制药行业中，整体跌幅为0.22%。Alvotech C/Wts 公司简介：Alvotech 是一家综合性生物制药公司，致力于为全球患者开发和制造高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129042255abbba84b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129042255abbba84b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALVOW","ALVO"],"gpt_icon":0},{"id":"2506305628","title":"Alvotech C/Wts (To Pur Com)盘中异动 早盘大幅下挫6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506305628?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:55","pubTimestamp":1737989712,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时55分，Alvotech C/Wts 股票出现波动，股价快速下挫6.12%。Alvotech C/Wts 股票所在的制药行业中，整体涨幅为1.07%。其相关个股中，Alpha Teknova, Inc.、Sunshine Biopharma Inc C/Wts 、苏轩堂涨幅较大，Painreform Ltd.、苏轩堂、大自然药业较为活跃，换手率分别为33.87%、6.02%、5.84%，振幅较大的相关个股有Alpha Teknova, Inc.、Petros Pharmaceuticals, Inc.、Painreform Ltd.，振幅分别为13.18%、8.87%、8.40%。Alvotech C/Wts 公司简介：Alvotech 是一家综合性生物制药公司，致力于为全球患者开发和制造高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127225513a2316fcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127225513a2316fcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALVO","ALVOW","BK4139"],"gpt_icon":0},{"id":"2505386455","title":"Alvotech C/Wts (To Pur Com)盘中异动 早盘急速下跌7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505386455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505386455?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 23:19","pubTimestamp":1737731941,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时19分，Alvotech C/Wts 股票出现波动，股价大幅下挫7.10%。Alvotech C/Wts 股票所在的制药行业中，整体涨幅为1.12%。其相关个股中，Painreform Ltd.、诺和诺德、Sonoma Pharmaceuticals, Inc.涨幅较大，Painreform Ltd.、Inmed Pharmaceuticals Inc.、Cbdmd, Inc.较为活跃，换手率分别为208.29%、13.59%、7.23%，振幅较大的相关个股有Painreform Ltd.、博美集团、阿玛琳，振幅分别为17.24%、9.36%、8.96%。Alvotech C/Wts 公司简介：Alvotech 是一家综合性生物制药公司，致力于为全球患者开发和制造高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124231901abb7590c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124231901abb7590c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALVO","ALVOW"],"gpt_icon":0},{"id":"2505293780","title":"Alvotech C/Wts (To Pur Com)盘中异动 股价大跌5.90%报2.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505293780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505293780?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 04:47","pubTimestamp":1737665270,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日04时47分，Alvotech C/Wts 股票出现异动，股价急速下挫5.90%。截至发稿，该股报2.87美元/股，成交量1973股，换手率0.00%，振幅6.56%。Alvotech C/Wts 股票所在的制药行业中，整体涨幅为0.80%。Alvotech C/Wts 公司简介：Alvotech 是一家综合性生物制药公司，致力于为全球患者开发和制造高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124044750a22d52f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124044750a22d52f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALVO","ALVOW"],"gpt_icon":0},{"id":"2505694726","title":"Alvotech C/Wts (To Pur Com)盘中异动 快速上涨8.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505694726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505694726?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:33","pubTimestamp":1737556402,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时33分，Alvotech C/Wts 股票出现异动，股价快速拉升8.66%。Alvotech C/Wts 股票所在的制药行业中，整体跌幅为0.26%。其相关个股中，Gelteq Limited、Im Cannabis Corp.、Kamada Ltd.涨幅较大，Gelteq Limited、Inmed Pharmaceuticals Inc.、Painreform Ltd.较为活跃，换手率分别为54.19%、33.01%、0.81%，振幅较大的相关个股有Gelteq Limited、坎伯兰药业、Quantum Biopharma Ltd.，振幅分别为12.38%、6.79%、5.60%。Alvotech C/Wts 公司简介：Alvotech 是一家综合性生物制药公司，致力于为全球患者开发和制造高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223323986f77e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223323986f77e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALVOW","ALVO","BK4139"],"gpt_icon":0},{"id":"2505279018","title":"Alvotech C/Wts (To Pur Com)盘中异动 早盘急速拉升8.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505279018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505279018?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:40","pubTimestamp":1737470409,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时40分，Alvotech C/Wts 股票出现异动，股价急速上涨8.54%。Alvotech C/Wts 股票所在的制药行业中，整体涨幅为0.72%。其相关个股中，Inmed Pharmaceuticals Inc.、Evolus, Inc. Common Stock、Shuttle Pharmaceuticals Holdings, Inc.涨幅较大，Inmed Pharmaceuticals Inc.、大自然药业、Cbdmd, Inc.较为活跃，换手率分别为2107.88%、3.16%、2.86%，振幅较大的相关个股有Akanda Corp.、Flora Growth Corp.、Inmed Pharmaceuticals Inc.，振幅分别为105.06%、104.15%、30.91%。Alvotech C/Wts 公司简介：Alvotech 是一家综合性生物制药公司，致力于为全球患者开发和制造高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224009a22a5907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224009a22a5907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALVO","BK4139","ALVOW"],"gpt_icon":0},{"id":"2504198102","title":"Alvotech C/Wts (To Pur Com)盘中异动 早盘股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504198102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504198102?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 23:41","pubTimestamp":1737128465,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日23时41分，Alvotech C/Wts 股票出现异动，股价大幅下挫6.25%。截至发稿，该股报3.00美元/股，成交量4661股，换手率0.01%，振幅6.88%。Alvotech C/Wts 股票所在的制药行业中，整体跌幅为1.05%。Alvotech C/Wts 公司简介：Alvotech 是一家综合性生物制药公司，致力于为全球患者开发和制造高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117234106a225cbee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117234106a225cbee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALVO","ALVOW","BK4139"],"gpt_icon":0},{"id":"2503647449","title":"Alvotech C/Wts (To Pur Com)盘中异动 股价大涨9.32%报3.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647449?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:34","pubTimestamp":1736951663,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时34分，Alvotech C/Wts 股票出现异动，股价大幅上涨9.32%。截至发稿，该股报3.40美元/股，成交量1股，换手率0.00%，振幅0.00%。Alvotech C/Wts 股票所在的制药行业中，整体涨幅为0.40%。Alvotech C/Wts 公司简介：Alvotech 是一家综合性生物制药公司，致力于为全球患者开发和制造高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152234249604b4d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152234249604b4d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALVOW","ALVO","BK4139"],"gpt_icon":0},{"id":"2503571907","title":"Alvotech C/Wts (To Pur Com)盘中异动 股价大涨8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503571907?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:32","pubTimestamp":1736865140,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时32分，Alvotech C/Wts 股票出现异动，股价大幅拉升8.82%。Alvotech C/Wts 股票所在的制药行业中，整体跌幅为1.41%。其相关个股中，Alvotech C/Wts 、Gelteq Limited、Cbdmd, Inc.涨幅较大，Cbdmd, Inc.、Petros Pharmaceuticals, Inc.、大自然药业较为活跃，换手率分别为6.48%、5.20%、2.59%，振幅较大的相关个股有Petros Pharmaceuticals, Inc.、Citius Oncology, Inc.、Scilex Holding Company，振幅分别为22.46%、7.00%、5.42%。Alvotech C/Wts 公司简介：Alvotech 是一家综合性生物制药公司，致力于为全球患者开发和制造高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223220abaaaca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223220abaaaca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALVOW","ALVO","BK4139"],"gpt_icon":0},{"id":"2503850305","title":"Alvotech C/Wts (To Pur Com)盘中异动 早盘股价大涨8.18%报3.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503850305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503850305?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:48","pubTimestamp":1736779734,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时48分，Alvotech C/Wts 股票出现波动，股价快速拉升8.18%。截至发稿，该股报3.57美元/股，成交量3股，换手率0.00%，振幅0.00%。Alvotech C/Wts 股票所在的制药行业中，整体跌幅为0.75%。Alvotech C/Wts 公司简介：Alvotech 是一家综合性生物制药公司，致力于为全球患者开发和制造高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132248549864d93f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132248549864d93f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALVOW","BK4139","ALVO"],"gpt_icon":0},{"id":"2502189876","title":"Alvotech C/Wts (To Pur Com)盘中异动 股价大跌5.99%报3.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502189876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502189876?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:20","pubTimestamp":1736522440,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时20分，Alvotech C/Wts 股票出现波动，股价急速下跌5.99%。截至发稿，该股报3.61美元/股，成交量68股，换手率0.00%，振幅0.00%。Alvotech C/Wts 股票所在的制药行业中，整体涨幅为0.06%。Alvotech C/Wts 公司简介：Alvotech 是一家综合性生物制药公司，致力于为全球患者开发和制造高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023204095ff795e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023204095ff795e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALVOW","ALVO"],"gpt_icon":0},{"id":"2501771973","title":"Alvotech C/Wts (To Pur Com)盘中异动 早盘股价大涨6.38%报3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771973?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 23:36","pubTimestamp":1736350576,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时36分，Alvotech C/Wts 股票出现异动，股价大幅拉升6.38%。Alvotech C/Wts 股票所在的制药行业中，整体涨幅为0.33%。其相关个股中，Biofrontera Inc C/Wts 27/10/2026 、Cyclo Therapeutics Inc C/Wts 11/12/2025、Zhengye Biotechnology Holding Limited涨幅较大，Biofrontera Inc.、Cbdmd, Inc.、Petros Pharmaceuticals, Inc.较为活跃，换手率分别为140.44%、14.63%、7.89%，振幅较大的相关个股有Biofrontera Inc C/Wts 27/10/2026 、Biofrontera Inc.、Zhengye Biotechnology Holding Limited，振幅分别为102.78%、81.98%、35.16%。Alvotech C/Wts 公司简介：Alvotech 是一家综合性生物制药公司，致力于为全球患者开发和制造高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823361695fd0b83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823361695fd0b83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALVO","ALVOW","BK4139"],"gpt_icon":0},{"id":"2501258496","title":"Alvotech C/Wts (To Pur Com)盘中异动 早盘股价大跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501258496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501258496?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:46","pubTimestamp":1736174788,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时46分，Alvotech C/Wts 股票出现波动，股价急速跳水5.79%。Alvotech C/Wts 股票所在的制药行业中，整体跌幅为0.29%。其相关个股中，Citius Oncology, Inc.、Medicus Pharma Ltd.、Cyclo Therapeutics Inc C/Wts 11/12/2025涨幅较大，Cbdmd, Inc.、大自然药业、Painreform Ltd.较为活跃，换手率分别为24.41%、6.55%、5.07%，振幅较大的相关个股有Cyclo Therapeutics Inc C/Wts 11/12/2025、Medicus Pharma Ltd.、Therapeuticsmd, Inc.，振幅分别为27.47%、19.56%、12.21%。Alvotech C/Wts 公司简介：Alvotech 是一家综合性生物制药公司，致力于为全球患者开发和制造高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224628aba08c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224628aba08c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALVOW","ALVO","BK4139"],"gpt_icon":0},{"id":"2500140067","title":"Alvotech C/Wts (To Pur Com)盘中异动 下午盘快速拉升7.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500140067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500140067?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 02:56","pubTimestamp":1735930612,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日02时56分，Alvotech C/Wts 股票出现异动，股价快速上涨7.49%。Alvotech C/Wts 股票所在的制药行业中，整体涨幅为0.77%。其相关个股中，Scilex Holding Company C/Wts 10/11/2027 、Cbdmd, Inc.、Sunshine Biopharma Inc C/Wts 涨幅较大，Cbdmd, Inc.、Therapeuticsmd, Inc.、Painreform Ltd.较为活跃，换手率分别为84.88%、60.06%、24.76%，振幅较大的相关个股有Therapeuticsmd, Inc.、Cbdmd, Inc.、Im Cannabis Corp.，振幅分别为69.24%、37.42%、18.42%。Alvotech C/Wts 公司简介：Alvotech 是一家综合性生物制药公司，致力于为全球患者开发和制造高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104025652a2149d5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104025652a2149d5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALVO","ALVOW"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALVO\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"ALVO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755115200000,"name":null,"time":"盘后","dateTimestamp":1755057600000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"ALVO","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2025-03-26","symbol":"ALVO","fiscalQuarterEnding":"2024/12","expectedEps":-0.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-11-13","symbol":"ALVO","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-08-15","symbol":"ALVO","fiscalQuarterEnding":"2024/06","expectedEps":-0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALVO","date":"2025-07-03","current":28.887144,"percent":0.924138,"low":-186.053005,"twenty":-7.727993,"median":-4.065315,"eighty":-1.813869,"high":59.707117,"avg":-7.580262,"sd":32.845349,"marketCap":2788909306},"quantilePoints":[{"date":"2020-11-13","current":-1.804,"twenty":-1.808355,"median":-1.804,"eighty":-1.797858,"marketCap":306759375},{"date":"2020-11-20","current":-1.799167,"twenty":-1.822322,"median":-1.806177,"eighty":-1.799167,"marketCap":305937500},{"date":"2020-11-27","current":-1.824895,"twenty":-1.826733,"median":-1.807437,"eighty":-1.799288,"marketCap":310312500},{"date":"2020-12-04","current":-1.841435,"twenty":-1.83243,"median":-1.818463,"eighty":-1.802148,"marketCap":313125000},{"date":"2020-12-11","current":-1.843273,"twenty":-1.843479,"median":-1.823057,"eighty":-1.805511,"marketCap":313437500},{"date":"2020-12-18","current":-1.924134,"twenty":-1.864958,"median":-1.82949,"eighty":-1.806518,"marketCap":327187500},{"date":"2020-12-24","current":-1.933323,"twenty":-1.909065,"median":-1.83776,"eighty":-1.807253,"marketCap":328750000},{"date":"2020-12-31","current":-1.92781,"twenty":-1.921561,"median":-1.843273,"eighty":-1.808355,"marketCap":327812500},{"date":"2021-01-08","current":-1.940674,"twenty":-1.932588,"median":-1.851542,"eighty":-1.810377,"marketCap":330000000},{"date":"2021-01-15","current":-1.929648,"twenty":-1.936631,"median":-1.87819,"eighty":-1.818647,"marketCap":328125000},{"date":"2021-01-22","current":-1.997645,"twenty":-1.940674,"median":-1.902081,"eighty":-1.819382,"marketCap":339687500},{"date":"2021-01-29","current":-1.940674,"twenty":-1.942512,"median":-1.908513,"eighty":-1.82122,"marketCap":330000000},{"date":"2021-02-05","current":-2.025211,"twenty":-1.949863,"median":-1.922297,"eighty":-1.824895,"marketCap":344375000},{"date":"2021-02-12","current":-1.957214,"twenty":-1.981105,"median":-1.928729,"eighty":-1.828571,"marketCap":332812500},{"date":"2021-02-19","current":-2.012347,"twenty":-2.001688,"median":-1.931485,"eighty":-1.829306,"marketCap":342187500},{"date":"2021-02-26","current":-1.936999,"twenty":-1.99838,"median":-1.935161,"eighty":-1.835371,"marketCap":329375000},{"date":"2021-03-05","current":-1.87819,"twenty":-1.987353,"median":-1.929648,"eighty":-1.837576,"marketCap":319375000},{"date":"2021-03-12","current":-1.880028,"twenty":-1.98184,"median":-1.924134,"eighty":-1.8407,"marketCap":319687500},{"date":"2021-03-19","current":-1.883704,"twenty":-1.970814,"median":-1.916783,"eighty":-1.842905,"marketCap":320312500},{"date":"2021-03-26","current":-1.841435,"twenty":-1.959419,"median":-1.91127,"eighty":-1.837576,"marketCap":313125000},{"date":"2021-04-01","current":-1.830409,"twenty":-1.957214,"median":-1.902081,"eighty":-1.829122,"marketCap":311250000},{"date":"2021-04-09","current":-1.845111,"twenty":-1.957214,"median":-1.888298,"eighty":-1.829122,"marketCap":313750000},{"date":"2021-04-16","current":-1.841435,"twenty":-1.956111,"median":-1.881866,"eighty":-1.830041,"marketCap":313125000},{"date":"2021-04-23","current":-1.843273,"twenty":-1.955376,"median":-1.87819,"eighty":-1.831511,"marketCap":313437500},{"date":"2021-04-30","current":-1.832246,"twenty":-1.952068,"median":-1.876353,"eighty":-1.832246,"marketCap":311562500},{"date":"2021-05-07","current":-1.834084,"twenty":-1.949863,"median":-1.869921,"eighty":-1.832246,"marketCap":311875000},{"date":"2021-05-14","current":-1.812031,"twenty":-1.94876,"median":-1.865326,"eighty":-1.829122,"marketCap":308125000},{"date":"2021-05-21","current":-1.801004,"twenty":-1.948025,"median":-1.856137,"eighty":-1.826733,"marketCap":306250000},{"date":"2021-05-28","current":-1.795491,"twenty":-1.944717,"median":-1.846948,"eighty":-1.82416,"marketCap":305312500},{"date":"2021-06-04","current":-1.810193,"twenty":-1.941777,"median":-1.845111,"eighty":-1.820117,"marketCap":307812500},{"date":"2021-06-11","current":-1.813869,"twenty":-1.940674,"median":-1.843273,"eighty":-1.818831,"marketCap":308437500},{"date":"2021-06-18","current":-1.806518,"twenty":-1.940674,"median":-1.843273,"eighty":-1.817544,"marketCap":307187500},{"date":"2021-06-25","current":-1.817544,"twenty":-1.939939,"median":-1.841435,"eighty":-1.816442,"marketCap":309062500},{"date":"2021-07-02","current":-1.810193,"twenty":-1.938836,"median":-1.841435,"eighty":-1.815707,"marketCap":307812500},{"date":"2021-07-09","current":-1.810193,"twenty":-1.938469,"median":-1.839597,"eighty":-1.812031,"marketCap":307812500},{"date":"2021-07-16","current":-1.812031,"twenty":-1.936999,"median":-1.83776,"eighty":-1.812031,"marketCap":308125000},{"date":"2021-07-23","current":-1.813869,"twenty":-1.936631,"median":-1.83776,"eighty":-1.812031,"marketCap":308437500},{"date":"2021-07-30","current":-1.80468,"twenty":-1.935161,"median":-1.835922,"eighty":-1.810561,"marketCap":306875000},{"date":"2021-08-06","current":-1.810193,"twenty":-1.934793,"median":-1.834084,"eighty":-1.810193,"marketCap":307812500},{"date":"2021-08-13","current":-1.802842,"twenty":-1.932588,"median":-1.834084,"eighty":-1.810193,"marketCap":306562500},{"date":"2021-08-20","current":-1.799167,"twenty":-1.929648,"median":-1.832246,"eighty":-1.810193,"marketCap":305937500},{"date":"2021-08-27","current":-1.799167,"twenty":-1.92928,"median":-1.831327,"eighty":-1.806885,"marketCap":305937500},{"date":"2021-09-03","current":-1.801004,"twenty":-1.927075,"median":-1.828571,"eighty":-1.806518,"marketCap":306250000},{"date":"2021-09-10","current":-1.801004,"twenty":-1.924134,"median":-1.828571,"eighty":-1.80468,"marketCap":306250000},{"date":"2021-09-17","current":-1.802842,"twenty":-1.922297,"median":-1.826733,"eighty":-1.80468,"marketCap":306562500},{"date":"2021-09-24","current":-1.801004,"twenty":-1.916783,"median":-1.826733,"eighty":-1.80468,"marketCap":306250000},{"date":"2021-10-01","current":-1.802842,"twenty":-1.916783,"median":-1.823977,"eighty":-1.80468,"marketCap":306562500},{"date":"2021-10-08","current":-1.80468,"twenty":-1.91127,"median":-1.82122,"eighty":-1.80468,"marketCap":306875000},{"date":"2021-10-15","current":-1.80468,"twenty":-1.91127,"median":-1.819382,"eighty":-1.80468,"marketCap":306875000},{"date":"2021-10-22","current":-1.802842,"twenty":-1.905757,"median":-1.819382,"eighty":-1.804,"marketCap":306562500},{"date":"2021-10-29","current":-1.819382,"twenty":-1.902081,"median":-1.819382,"eighty":-1.80468,"marketCap":309375000},{"date":"2021-11-05","current":-1.818702,"twenty":-1.896568,"median":-1.819382,"eighty":-1.80468,"marketCap":309259375},{"date":"2021-11-12","current":-1.819382,"twenty":-1.892892,"median":-1.819382,"eighty":-1.80468,"marketCap":309375000},{"date":"2021-11-19","current":-1.823058,"twenty":-1.883704,"median":-1.819382,"eighty":-1.80468,"marketCap":310000000},{"date":"2021-11-26","current":-1.817544,"twenty":-1.883704,"median":-1.819382,"eighty":-1.80468,"marketCap":309062500},{"date":"2021-12-03","current":-1.821422,"twenty":-1.882234,"median":-1.819382,"eighty":-1.80468,"marketCap":309721875},{"date":"2021-12-10","current":-1.813869,"twenty":-1.880396,"median":-1.819382,"eighty":-1.80468,"marketCap":308437500},{"date":"2021-12-17","current":-1.824895,"twenty":-1.878558,"median":-1.819244,"eighty":-1.80468,"marketCap":310312500},{"date":"2021-12-23","current":-1.813869,"twenty":-1.87819,"median":-1.819244,"eighty":-1.80468,"marketCap":308437500},{"date":"2021-12-31","current":-1.815707,"twenty":-1.87819,"median":-1.818702,"eighty":-1.80468,"marketCap":308750000},{"date":"2022-01-07","current":-1.822139,"twenty":-1.877088,"median":-1.818922,"eighty":-1.80468,"marketCap":309843750},{"date":"2022-01-14","current":-1.830409,"twenty":-1.876353,"median":-1.819382,"eighty":-1.80468,"marketCap":311250000},{"date":"2022-01-21","current":-1.823058,"twenty":-1.874147,"median":-1.819382,"eighty":-1.80468,"marketCap":310000000},{"date":"2022-01-28","current":-1.812031,"twenty":-1.870104,"median":-1.819244,"eighty":-1.80468,"marketCap":308125000},{"date":"2022-02-04","current":-1.814788,"twenty":-1.867532,"median":-1.819106,"eighty":-1.805415,"marketCap":308593750},{"date":"2022-02-11","current":-1.812068,"twenty":-1.865326,"median":-1.818582,"eighty":-1.806518,"marketCap":308131250},{"date":"2022-02-18","current":-1.812031,"twenty":-1.863856,"median":-1.817544,"eighty":-1.806518,"marketCap":308125000},{"date":"2022-02-25","current":-1.812031,"twenty":-1.860548,"median":-1.817544,"eighty":-1.806518,"marketCap":308125000},{"date":"2022-03-04","current":-1.812031,"twenty":-1.856137,"median":-1.817544,"eighty":-1.806518,"marketCap":308125000},{"date":"2022-03-11","current":-1.815707,"twenty":-1.854667,"median":-1.817544,"eighty":-1.806518,"marketCap":308750000},{"date":"2022-03-18","current":-1.823058,"twenty":-1.848418,"median":-1.817544,"eighty":-1.806518,"marketCap":310000000},{"date":"2022-03-25","current":-1.819382,"twenty":-1.846581,"median":-1.817544,"eighty":-1.806518,"marketCap":309375000},{"date":"2022-04-01","current":-1.828571,"twenty":-1.845111,"median":-1.817544,"eighty":-1.806518,"marketCap":310937500},{"date":"2022-04-08","current":-1.824895,"twenty":-1.844846,"median":-1.817544,"eighty":-1.806518,"marketCap":310312500},{"date":"2022-04-14","current":-1.823058,"twenty":-1.843787,"median":-1.817544,"eighty":-1.806518,"marketCap":310000000},{"date":"2022-04-22","current":-1.830409,"twenty":-1.843273,"median":-1.818582,"eighty":-1.808355,"marketCap":311250000},{"date":"2022-04-29","current":-1.826733,"twenty":-1.843273,"median":-1.819106,"eighty":-1.808355,"marketCap":310625000},{"date":"2022-05-06","current":-1.826733,"twenty":-1.843273,"median":-1.819382,"eighty":-1.808355,"marketCap":310625000},{"date":"2022-05-13","current":-3.060224,"twenty":-1.843787,"median":-1.819382,"eighty":-1.808355,"marketCap":310625000},{"date":"2022-05-20","current":-3.063303,"twenty":-1.848786,"median":-1.819382,"eighty":-1.808355,"marketCap":310937500},{"date":"2022-05-27","current":-3.066412,"twenty":-1.865326,"median":-1.819382,"eighty":-1.808355,"marketCap":311253125},{"date":"2022-06-03","current":-2.820086,"twenty":-1.871942,"median":-1.819382,"eighty":-1.808355,"marketCap":286250000},{"date":"2022-06-10","current":-2.930919,"twenty":-1.87819,"median":-1.819382,"eighty":-1.808355,"marketCap":297500000},{"date":"2022-06-17","current":-23.283813,"twenty":-1.883704,"median":-1.819419,"eighty":-1.808355,"marketCap":2363400198},{"date":"2022-06-24","current":-21.219475,"twenty":-1.898773,"median":-1.82122,"eighty":-1.809458,"marketCap":2153861624},{"date":"2022-07-01","current":-22.923754,"twenty":-1.913475,"median":-1.82122,"eighty":-1.810193,"marketCap":2326852772},{"date":"2022-07-08","current":-18.723066,"twenty":-1.923399,"median":-1.82122,"eighty":-1.810193,"marketCap":1900466139},{"date":"2022-07-15","current":-13.546577,"twenty":-1.931853,"median":-1.82122,"eighty":-1.810193,"marketCap":1375031762},{"date":"2022-07-22","current":-18.421385,"twenty":-1.936999,"median":-1.82122,"eighty":-1.810193,"marketCap":1869844277},{"date":"2022-07-29","current":-19.474736,"twenty":-1.940674,"median":-1.82122,"eighty":-1.810193,"marketCap":1976763564},{"date":"2022-08-05","current":-17.955951,"twenty":-1.948025,"median":-1.822139,"eighty":-1.810193,"marketCap":1822600871},{"date":"2022-08-12","current":-18.886819,"twenty":-1.955376,"median":-1.822139,"eighty":-1.810193,"marketCap":1917087683},{"date":"2022-08-19","current":-20.577079,"twenty":-1.96383,"median":-1.823058,"eighty":-1.810193,"marketCap":2088655842},{"date":"2022-08-26","current":-21.55694,"twenty":-1.99985,"median":-1.823058,"eighty":-1.810193,"marketCap":2188115644},{"date":"2022-09-02","current":-156.284524,"twenty":-2.008304,"median":-1.823058,"eighty":-1.810193,"marketCap":1879790257},{"date":"2022-09-09","current":-165.380449,"twenty":-2.012347,"median":-1.823058,"eighty":-1.810193,"marketCap":1989196040},{"date":"2022-09-16","current":-163.313193,"twenty":-2.021536,"median":-1.823058,"eighty":-1.810193,"marketCap":1964331089},{"date":"2022-09-23","current":-141.193558,"twenty":-2.602109,"median":-1.824435,"eighty":-1.810193,"marketCap":1698276119},{"date":"2022-09-30","current":-139.746479,"twenty":-2.918604,"median":-1.824895,"eighty":-1.810193,"marketCap":1680870653},{"date":"2022-10-07","current":-135.405243,"twenty":-3.050373,"median":-1.824895,"eighty":-1.810561,"marketCap":1628654257},{"date":"2022-10-14","current":-140.15993,"twenty":-3.060224,"median":-1.826733,"eighty":-1.812031,"marketCap":1685843643},{"date":"2022-10-21","current":-137.059047,"twenty":-3.063303,"median":-1.826733,"eighty":-1.812031,"marketCap":1648546218},{"date":"2022-10-28","current":-128.583299,"twenty":-3.066074,"median":-1.826733,"eighty":-1.812031,"marketCap":1546599921},{"date":"2022-11-04","current":-125.068964,"twenty":-3.074386,"median":-1.826733,"eighty":-1.812031,"marketCap":1504329505},{"date":"2022-11-11","current":-127.963122,"twenty":-16.559649,"median":-1.826733,"eighty":-1.812031,"marketCap":1539140435},{"date":"2022-11-18","current":25.403756,"twenty":-16.672333,"median":-1.826733,"eighty":-1.812031,"marketCap":1541626931},{"date":"2022-11-25","current":24.789149,"twenty":-16.633139,"median":-1.826733,"eighty":-1.810193,"marketCap":1504329505},{"date":"2022-12-02","current":26.059337,"twenty":-16.265691,"median":-1.826733,"eighty":-1.810193,"marketCap":1581410851},{"date":"2022-12-09","current":34.008254,"twenty":-15.481802,"median":-1.826733,"eighty":-1.810193,"marketCap":2063790891},{"date":"2022-12-16","current":31.549826,"twenty":-13.546577,"median":-1.826733,"eighty":-1.810193,"marketCap":1914601188},{"date":"2022-12-23","current":40.9738,"twenty":-3.075618,"median":-1.824895,"eighty":-1.808355,"marketCap":2486495050},{"date":"2022-12-30","current":40.9738,"twenty":-3.070692,"median":-1.824895,"eighty":-1.808355,"marketCap":2486495050},{"date":"2023-01-06","current":43.964887,"twenty":-3.067631,"median":-1.824895,"eighty":-1.808355,"marketCap":2668009188},{"date":"2023-01-13","current":51.626988,"twenty":-3.066394,"median":-1.823058,"eighty":-1.806518,"marketCap":3132983763},{"date":"2023-01-20","current":47.406687,"twenty":-3.066382,"median":-1.823058,"eighty":-1.806518,"marketCap":2876874772},{"date":"2023-01-27","current":48.349084,"twenty":-3.065766,"median":-1.823058,"eighty":-1.805415,"marketCap":2934064159},{"date":"2023-02-03","current":50.315826,"twenty":-3.064226,"median":-1.823058,"eighty":-1.80468,"marketCap":3053415921},{"date":"2023-02-10","current":57.475075,"twenty":-3.063303,"median":-1.823058,"eighty":-1.80468,"marketCap":3487874948},{"date":"2023-02-17","current":57.045837,"twenty":-3.063303,"median":-1.823058,"eighty":-1.80468,"marketCap":3461826592},{"date":"2023-02-24","current":59.664193,"twenty":-3.063303,"median":-1.822139,"eighty":-1.803074,"marketCap":3620721567},{"date":"2023-03-03","current":-7.070254,"twenty":-3.063303,"median":-1.822139,"eighty":-1.802842,"marketCap":3631140923},{"date":"2023-03-10","current":-6.705076,"twenty":-3.066406,"median":-1.823058,"eighty":-1.803074,"marketCap":3443592755},{"date":"2023-03-17","current":-6.937036,"twenty":-6.667544,"median":-1.823058,"eighty":-1.804136,"marketCap":3562723074},{"date":"2023-03-24","current":-6.896049,"twenty":-6.873506,"median":-1.823058,"eighty":-1.80468,"marketCap":3541673012},{"date":"2023-03-31","current":-7.277317,"twenty":-6.921666,"median":-1.823058,"eighty":-1.80468,"marketCap":3737484259},{"date":"2023-04-06","current":-7.621438,"twenty":-6.94216,"median":-1.823058,"eighty":-1.80468,"marketCap":3914218011},{"date":"2023-04-14","current":-7.722982,"twenty":-7.095613,"median":-1.823976,"eighty":-1.80468,"marketCap":3966368954},{"date":"2023-04-21","current":-5.105286,"twenty":-7.070254,"median":-1.824895,"eighty":-1.80468,"marketCap":2621972548},{"date":"2023-04-28","current":-5.136071,"twenty":-7.06011,"median":-1.824895,"eighty":-1.80468,"marketCap":2637783438},{"date":"2023-05-05","current":-4.946226,"twenty":-6.967776,"median":-1.826274,"eighty":-1.80468,"marketCap":2540282951},{"date":"2023-05-12","current":-4.792298,"twenty":-6.94216,"median":-1.826733,"eighty":-1.80468,"marketCap":2461228502},{"date":"2023-05-19","current":-4.248419,"twenty":-6.937036,"median":-1.826733,"eighty":-1.80468,"marketCap":2181902784},{"date":"2023-05-26","current":-2.794929,"twenty":-6.92824,"median":-1.826733,"eighty":-1.80468,"marketCap":1992172107},{"date":"2023-06-02","current":-3.14984,"twenty":-6.922981,"median":-1.826733,"eighty":-1.80468,"marketCap":2245146343},{"date":"2023-06-09","current":-3.042627,"twenty":-6.921666,"median":-1.827192,"eighty":-1.80468,"marketCap":2168727042},{"date":"2023-06-16","current":-2.902142,"twenty":-6.917568,"median":-1.828571,"eighty":-1.80468,"marketCap":2068591407},{"date":"2023-06-23","current":-2.939112,"twenty":-6.904247,"median":-1.828571,"eighty":-1.80468,"marketCap":2094942890},{"date":"2023-06-30","current":-2.550927,"twenty":-6.889901,"median":-1.828571,"eighty":-1.805415,"marketCap":1818252320},{"date":"2023-07-07","current":-3.031536,"twenty":-6.873506,"median":-1.828571,"eighty":-1.806518,"marketCap":2160821597},{"date":"2023-07-14","current":-3.18681,"twenty":-6.827396,"median":-1.828571,"eighty":-1.806518,"marketCap":2271497825},{"date":"2023-07-21","current":-3.669385,"twenty":-6.75157,"median":-1.828847,"eighty":-1.806518,"marketCap":2615467761},{"date":"2023-07-28","current":-3.583704,"twenty":-6.722598,"median":-1.830409,"eighty":-1.806518,"marketCap":2554395925},{"date":"2023-08-04","current":-3.430968,"twenty":-6.667544,"median":-1.830409,"eighty":-1.806518,"marketCap":2445528739},{"date":"2023-08-11","current":-3.371364,"twenty":-6.307848,"median":-1.831327,"eighty":-1.806518,"marketCap":2403043984},{"date":"2023-08-18","current":-3.345287,"twenty":-5.404932,"median":-1.832246,"eighty":-1.806518,"marketCap":2384456903},{"date":"2023-08-25","current":-3.53155,"twenty":-5.144281,"median":-1.834084,"eighty":-1.806518,"marketCap":2517221764},{"date":"2023-09-01","current":-6.319659,"twenty":-5.404932,"median":-1.834084,"eighty":-1.806518,"marketCap":2628744247},{"date":"2023-09-08","current":-6.032402,"twenty":-6.211139,"median":-1.835922,"eighty":-1.806518,"marketCap":2509255872},{"date":"2023-09-15","current":-5.617475,"twenty":-6.153688,"median":-1.837301,"eighty":-1.808355,"marketCap":2336661553},{"date":"2023-09-22","current":-5.668542,"twenty":-6.077086,"median":-1.83776,"eighty":-1.808355,"marketCap":2357903931},{"date":"2023-09-29","current":-5.796212,"twenty":-6.070703,"median":-1.839597,"eighty":-1.808355,"marketCap":2411009875},{"date":"2023-10-06","current":-5.808979,"twenty":-6.032402,"median":-1.841435,"eighty":-1.808355,"marketCap":2416320470},{"date":"2023-10-13","current":-5.757911,"twenty":-5.981334,"median":-1.841435,"eighty":-1.808355,"marketCap":2395078092},{"date":"2023-10-20","current":-5.649392,"twenty":-5.981334,"median":-1.843273,"eighty":-1.808355,"marketCap":2349938039},{"date":"2023-10-27","current":-5.457887,"twenty":-5.97878,"median":-1.843273,"eighty":-1.808355,"marketCap":2270279123},{"date":"2023-11-03","current":-5.681309,"twenty":-5.923882,"median":-1.84353,"eighty":-1.808355,"marketCap":2363214525},{"date":"2023-11-10","current":-5.547256,"twenty":-5.844727,"median":-1.845111,"eighty":-1.808355,"marketCap":2307453284},{"date":"2023-11-17","current":-5.764295,"twenty":-5.840897,"median":-1.852461,"eighty":-1.80909,"marketCap":2397733389},{"date":"2023-11-24","current":-6.319659,"twenty":-5.840897,"median":-1.858894,"eighty":-1.810193,"marketCap":2628744247},{"date":"2023-12-01","current":-4.234703,"twenty":-5.846003,"median":-1.865326,"eighty":-1.810193,"marketCap":2522532359},{"date":"2023-12-08","current":-4.239161,"twenty":-5.840897,"median":-1.873596,"eighty":-1.810193,"marketCap":2525187656},{"date":"2023-12-15","current":-4.791901,"twenty":-5.83962,"median":-1.87819,"eighty":-1.810193,"marketCap":2854444511},{"date":"2023-12-22","current":-4.965747,"twenty":-5.834513,"median":-1.879109,"eighty":-1.810193,"marketCap":2958001103},{"date":"2023-12-29","current":-5.037068,"twenty":-5.834513,"median":-1.881866,"eighty":-1.810193,"marketCap":3000485858},{"date":"2024-01-05","current":-5.393675,"twenty":-5.834513,"median":-1.883704,"eighty":-1.810193,"marketCap":3212909636},{"date":"2024-01-12","current":-5.451623,"twenty":-5.83196,"median":-1.896568,"eighty":-1.810193,"marketCap":3247428500},{"date":"2024-01-19","current":-5.467225,"twenty":-5.826853,"median":-1.905757,"eighty":-1.810193,"marketCap":3256722040},{"date":"2024-01-26","current":-6.347598,"twenty":-5.83962,"median":-1.914026,"eighty":-1.810193,"marketCap":3781143241},{"date":"2024-02-02","current":-7.109844,"twenty":-5.980057,"median":-1.922297,"eighty":-1.810193,"marketCap":4235199065},{"date":"2024-02-09","current":-6.904795,"twenty":-6.075809,"median":-1.928729,"eighty":-1.810193,"marketCap":4113055393},{"date":"2024-02-16","current":-7.04298,"twenty":-6.297955,"median":-1.933323,"eighty":-1.810193,"marketCap":4195369607},{"date":"2024-02-23","current":-6.940456,"twenty":-6.319659,"median":-1.935161,"eighty":-1.810193,"marketCap":4134297771},{"date":"2024-03-01","current":-6.86022,"twenty":-6.347598,"median":-1.937917,"eighty":-1.810193,"marketCap":4086502421},{"date":"2024-03-08","current":-7.141047,"twenty":-6.530358,"median":-1.940674,"eighty":-1.810193,"marketCap":4253786146},{"date":"2024-03-15","current":-6.833474,"twenty":-6.757718,"median":-1.941593,"eighty":-1.812031,"marketCap":4070570638},{"date":"2024-03-22","current":-7.252688,"twenty":-6.824559,"median":-1.948025,"eighty":-1.812031,"marketCap":4001532910},{"date":"2024-03-28","current":-6.425066,"twenty":-6.82545,"median":-1.949863,"eighty":-1.812031,"marketCap":3544907860},{"date":"2024-04-05","current":-5.91329,"twenty":-6.803162,"median":-1.956295,"eighty":-1.812031,"marketCap":3262545326},{"date":"2024-04-12","current":-6.004497,"twenty":-6.794247,"median":-1.957214,"eighty":-1.812031,"marketCap":3312867362},{"date":"2024-04-19","current":-6.531474,"twenty":-6.764846,"median":-1.982943,"eighty":-1.812031,"marketCap":3603616902},{"date":"2024-04-26","current":-6.916573,"twenty":-6.794247,"median":-2.00132,"eighty":-1.812031,"marketCap":3816087720},{"date":"2024-05-03","current":-7.352342,"twenty":-6.835742,"median":-2.004077,"eighty":-1.812031,"marketCap":4056515225},{"date":"2024-05-10","current":-6.891238,"twenty":-6.860835,"median":-2.010509,"eighty":-1.812031,"marketCap":3802109377},{"date":"2024-05-17","current":-6.840567,"twenty":-6.860343,"median":-2.012347,"eighty":-1.812031,"marketCap":3774152691},{"date":"2024-05-24","current":-7.680906,"twenty":-6.864278,"median":-2.021536,"eighty":-1.812031,"marketCap":3796518040},{"date":"2024-05-31","current":-7.850587,"twenty":-6.893162,"median":-2.025211,"eighty":-1.812031,"marketCap":3880388100},{"date":"2024-06-07","current":-7.941084,"twenty":-6.909494,"median":-2.294501,"eighty":-1.812031,"marketCap":3925118798},{"date":"2024-06-14","current":-7.94674,"twenty":-6.924296,"median":-2.743118,"eighty":-1.812031,"marketCap":3927914467},{"date":"2024-06-21","current":-7.624345,"twenty":-6.941478,"median":-2.780141,"eighty":-1.812031,"marketCap":3768561353},{"date":"2024-06-28","current":-6.877748,"twenty":-6.949161,"median":-2.807507,"eighty":-1.812031,"marketCap":3399533090},{"date":"2024-07-05","current":-7.396379,"twenty":-6.978014,"median":-2.852483,"eighty":-1.812031,"marketCap":3655882181},{"date":"2024-07-12","current":-7.414687,"twenty":-7.001971,"median":-2.906289,"eighty":-1.812031,"marketCap":3664931394},{"date":"2024-07-19","current":-7.286532,"twenty":-7.024716,"median":-2.921155,"eighty":-1.812031,"marketCap":3601586901},{"date":"2024-07-26","current":-7.07294,"twenty":-7.058467,"median":-2.933998,"eighty":-1.812031,"marketCap":3496012745},{"date":"2024-08-02","current":-7.042427,"twenty":-7.072403,"median":-2.952052,"eighty":-1.812035,"marketCap":3480930723},{"date":"2024-08-09","current":-6.657962,"twenty":-7.06835,"median":-2.972385,"eighty":-1.812053,"marketCap":3290897244},{"date":"2024-08-16","current":-6.326644,"twenty":-7.06061,"median":-3.016748,"eighty":-1.812244,"marketCap":3912276558},{"date":"2024-08-23","current":-5.79983,"twenty":-7.058467,"median":-3.027839,"eighty":-1.81295,"marketCap":3586504879},{"date":"2024-08-30","current":-5.697394,"twenty":-7.050113,"median":-3.031536,"eighty":-1.813134,"marketCap":3523160385},{"date":"2024-09-06","current":-5.40472,"twenty":-7.04298,"median":-3.049886,"eighty":-1.813869,"marketCap":3342176119},{"date":"2024-09-13","current":-5.273016,"twenty":-7.042427,"median":-3.060224,"eighty":-1.813869,"marketCap":3260733199},{"date":"2024-09-20","current":-5.424232,"twenty":-7.02515,"median":-3.060224,"eighty":-1.813869,"marketCap":3354241737},{"date":"2024-09-27","current":-5.804708,"twenty":-7.022982,"median":-3.063303,"eighty":-1.813869,"marketCap":3589521283},{"date":"2024-10-04","current":-5.999824,"twenty":-7.020692,"median":-3.063303,"eighty":-1.813869,"marketCap":3710177461},{"date":"2024-10-11","current":-6.072993,"twenty":-7.020692,"median":-3.066382,"eighty":-1.813869,"marketCap":3755423527},{"date":"2024-10-18","current":-6.019336,"twenty":-7.002862,"median":-3.067936,"eighty":-1.813869,"marketCap":3722243078},{"date":"2024-10-25","current":-6.380301,"twenty":-6.998405,"median":-3.079597,"eighty":-1.813869,"marketCap":3945457007},{"date":"2024-11-01","current":-6.351034,"twenty":-6.998405,"median":-3.116567,"eighty":-1.813869,"marketCap":3927358580},{"date":"2024-11-08","current":-6.190063,"twenty":-6.980574,"median":-3.138749,"eighty":-1.813869,"marketCap":3827817234},{"date":"2024-11-15","current":-8.014974,"twenty":-6.998405,"median":-3.142446,"eighty":-1.813869,"marketCap":3538242408},{"date":"2024-11-22","current":-8.192629,"twenty":-7.022982,"median":-3.14984,"eighty":-1.813869,"marketCap":3616668923},{"date":"2024-11-29","current":-8.02864,"twenty":-7.044763,"median":-3.227477,"eighty":-1.813869,"marketCap":3544275217},{"date":"2024-12-06","current":-7.796322,"twenty":-7.070791,"median":-3.287545,"eighty":-1.813869,"marketCap":3441717466},{"date":"2024-12-13","current":-8.062804,"twenty":-7.097642,"median":-3.315485,"eighty":-1.813869,"marketCap":3559357239},{"date":"2024-12-20","current":-8.137966,"twenty":-7.119651,"median":-3.347149,"eighty":-1.813869,"marketCap":3592537688},{"date":"2024-12-27","current":-8.657265,"twenty":-7.14046,"median":-3.375089,"eighty":-1.813869,"marketCap":3821784425},{"date":"2025-01-03","current":-9.060406,"twenty":-7.188628,"median":-3.466358,"eighty":-1.813869,"marketCap":3999752287},{"date":"2025-01-10","current":-9.238061,"twenty":-7.205008,"median":-3.537157,"eighty":-1.813869,"marketCap":4078178802},{"date":"2025-01-17","current":-9.067238,"twenty":-7.259659,"median":-3.565077,"eighty":-1.813869,"marketCap":4002768691},{"date":"2025-01-24","current":-8.875918,"twenty":-7.277317,"median":-3.583704,"eighty":-1.813869,"marketCap":3918309367},{"date":"2025-01-31","current":-8.69143,"twenty":-7.296604,"median":-3.606056,"eighty":-1.813869,"marketCap":3836866447},{"date":"2025-02-07","current":-8.821255,"twenty":-7.32925,"median":-3.639583,"eighty":-1.814457,"marketCap":3894178132},{"date":"2025-02-14","current":-8.875918,"twenty":-7.352342,"median":-3.650758,"eighty":-1.814788,"marketCap":3918309367},{"date":"2025-02-21","current":-8.390783,"twenty":-7.379292,"median":-3.658209,"eighty":-1.814788,"marketCap":3704144652},{"date":"2025-02-28","current":-7.762157,"twenty":-7.414687,"median":-3.669385,"eighty":-1.815523,"marketCap":3426635443},{"date":"2025-03-07","current":-7.618667,"twenty":-7.446557,"median":-3.719676,"eighty":-1.815707,"marketCap":3363290950},{"date":"2025-03-14","current":-7.72116,"twenty":-7.45107,"median":-4.087603,"eighty":-1.815707,"marketCap":3408537017},{"date":"2025-03-21","current":-7.905648,"twenty":-7.537168,"median":-4.178984,"eighty":-1.815707,"marketCap":3489979937},{"date":"2025-03-28","current":-12.430753,"twenty":-7.607734,"median":-4.230246,"eighty":-1.815707,"marketCap":2882244215},{"date":"2025-04-04","current":-11.064021,"twenty":-7.639595,"median":-4.236932,"eighty":-1.815707,"marketCap":2565348254},{"date":"2025-04-11","current":-11.4415,"twenty":-7.700095,"median":-4.261449,"eighty":-1.815707,"marketCap":2652871900},{"date":"2025-04-17","current":-10.790675,"twenty":-7.717369,"median":-4.463918,"eighty":-1.815707,"marketCap":2501969062},{"date":"2025-04-25","current":-10.335098,"twenty":-7.748492,"median":-4.675562,"eighty":-1.815707,"marketCap":2396337075},{"date":"2025-05-02","current":-10.69956,"twenty":-7.791551,"median":-4.766643,"eighty":-1.815707,"marketCap":2480842664},{"date":"2025-05-09","current":30.260282,"twenty":-7.82014,"median":-4.772585,"eighty":-1.815707,"marketCap":2921478953},{"date":"2025-05-16","current":32.698611,"twenty":-7.80309,"median":-4.73841,"eighty":-1.815707,"marketCap":3156887381},{"date":"2025-05-23","current":31.073058,"twenty":-7.791551,"median":-4.512662,"eighty":-1.815339,"marketCap":2999948429},{"date":"2025-05-30","current":34.824333,"twenty":-7.780618,"median":-4.31494,"eighty":-1.814104,"marketCap":3362115241},{"date":"2025-06-06","current":32.823653,"twenty":-7.766257,"median":-4.239161,"eighty":-1.813869,"marketCap":3168959608},{"date":"2025-06-13","current":30.930304,"twenty":-7.756691,"median":-4.232475,"eighty":-1.813869,"marketCap":2986166221},{"date":"2025-06-20","current":28.321346,"twenty":-7.748492,"median":-4.201271,"eighty":-1.813869,"marketCap":2734284314},{"date":"2025-06-27","current":29.610108,"twenty":-7.744392,"median":-4.145552,"eighty":-1.813869,"marketCap":2858707907},{"date":"2025-07-03","current":28.887144,"twenty":-7.727993,"median":-4.065315,"eighty":-1.813869,"marketCap":2788909306}],"updateTime":1751856093713}}}