ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Alvotech
9.61
+0.4500
4.91%
盘后:
9.61
0.0000
0.00%
18:32 EDT
成交量:
29.30万
成交额:
277.30万
市值:
29.94亿
市盈率:
28.35
高:
9.62
开:
9.23
低:
9.20
收:
9.16
数据加载中...
总览
公司
新闻
公告
Alvotech C/Wts (To Pur Com)盘中异动 急速跳水15.90%
市场透视
·
07-25
Alvotech盘中异动 大幅拉升5.01%报9.12美元
市场透视
·
07-24
Alvotech C/Wts (To Pur Com)盘中异动 早盘股价大跌8.48%报1.51美元
市场透视
·
07-21
Alvotech C/Wts (To Pur Com)盘中异动 下午盘大幅跳水11.11%
市场透视
·
07-18
Alvotech盘中异动 股价大跌5.00%报8.46美元
市场透视
·
07-16
Alvotech C/Wts (To Pur Com)盘中异动 股价大跌5.06%
市场透视
·
07-11
Alvotech C/Wts (To Pur Com)股价重挫17.10% 市值跌1531.03万美元
市场透视
·
07-10
Alvotech C/Wts (To Pur Com)盘中异动 早盘股价大涨6.36%
市场透视
·
07-07
Alvotech C/Wts (To Pur Com)盘中异动 快速跳水13.29%
市场透视
·
06-26
Alvotech C/Wts (To Pur Com)盘中异动 股价大跌5.49%
市场透视
·
06-20
Alvotech C/Wts (To Pur Com)盘中异动 临近收盘股价大跌9.09%报1.70美元
市场透视
·
06-17
Alvotech C/Wts (To Pur Com)盘中异动 股价大跌7.24%报2.05美元
市场透视
·
06-13
Alvotech C/Wts (To Pur Com)盘中异动 股价大跌15.32%
市场透视
·
06-12
Alvotech C/Wts (To Pur Com)股价拉升10.96% 市值跌432.11万美元
市场透视
·
06-06
Dr Reddy's与Alvotech合作开发用于癌症治疗的生物类似药Dr Reddy's, Alvotech join hands to develop biosimilar for cancer treatment
动脉网
·
06-05
Alvotech C/Wts (To Pur Com)股价拉升14.11% 市值涨582.89万美元
市场透视
·
06-04
Alvotech C/Wts (To Pur Com)股价拉升27.65% 市值涨4285.89万美元
市场透视
·
06-03
Alvotech盘中异动 临近午盘股价大涨5.21%
市场透视
·
05-31
Alvotech盘中异动 快速拉升6.42%报10.94美元
市场透视
·
05-27
Alvotech C/Wts (To Pur Com)盘中异动 大幅下挫5.10%
市场透视
·
05-19
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ALVO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALVO\",,,,,undefined,":{"symbol":"ALVO","market":"US","secType":"STK","nameCN":"Alvotech","latestPrice":9.61,"timestamp":1753473600000,"preClose":9.16,"halted":0,"volume":293012,"hourTrading":{"tag":"盘后","latestPrice":9.61,"preClose":9.61,"latestTime":"18:32 EDT","volume":411,"amount":3949.91,"timestamp":1753482760612},"delay":0,"floatShares":113999999,"shares":311554060,"eps":0.33896,"marketStatus":"休市中","change":0.45,"latestTime":"07-25 16:00:00 EDT","open":9.23,"high":9.62,"low":9.2,"amount":2773045.9361960003,"amplitude":0.045852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.33896,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":9.16,"preHourTrading":{"tag":"盘前","latestPrice":9.16,"preClose":9.16,"latestTime":"08:00 EDT","volume":14,"amount":128.24,"timestamp":1753444801192},"postHourTrading":{"tag":"盘后","latestPrice":9.61,"preClose":9.61,"latestTime":"18:32 EDT","volume":411,"amount":3949.91,"timestamp":1753482760612},"volumeRatio":1.1889001952578087},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALVO\",,,,,undefined,":{"symbol":"ALVO","floatShares":113999999,"roa":"7.02%","roe":"--","lyrEps":-0.865407,"volumeRatio":1.1889001952578087,"shares":311554060,"dividePrice":0,"high":9.62,"amplitude":0.045852,"preClose":9.16,"low":9.2,"week52Low":7.35,"pbRate":"-9.90","psRate":"5.09","week52High":13.7,"institutionHeld":0,"latestPrice":9.61,"eps":0.33896,"divideRate":0,"volume":293012,"delay":0,"ttmEps":0.33896,"open":9.23,"prevYearClose":13.23,"prevWeekClose":8.63,"prevMonthClose":9.12,"prevQuarterClose":9.12,"fiveDayClose":8.63,"twentyDayClose":9.42,"sixtyDayClose":7.86,"earningDate":1755014400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALVO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554179868","title":"Alvotech C/Wts (To Pur Com)盘中异动 急速跳水15.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554179868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554179868?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 21:39","pubTimestamp":1753450760,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日21时39分,Alvotech C/Wts 股票出现异动,股价急速下挫15.90%。Alvotech C/Wts 股票所在的制药行业中,整体涨幅为0.45%。其相关个股中,Scilex Holding Company C/Wts 10/11/2027 、Citius Oncology, Inc.、Apimeds Pharmaceuticals Us, Inc.涨幅较大,Incannex Healthcare Inc.、Redhill Biopharma Ltd、Scilex Holding Company较为活跃,换手率分别为72.96%、1.05%、0.65%,振幅较大的相关个股有Incannex Healthcare Inc.、Citius Oncology, Inc.、Apimeds Pharmaceuticals Us, Inc.,振幅分别为14.72%、9.70%、8.53%。Alvotech C/Wts 公司简介:Alvotech是一家综合性生物制药公司,致力于为全球患者开发和生产高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725213921a4637c84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725213921a4637c84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALVO","ALVOW"],"gpt_icon":0},{"id":"2553864240","title":"Alvotech盘中异动 大幅拉升5.01%报9.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553864240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553864240?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 03:55","pubTimestamp":1753300558,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日03时55分,Alvotech股票出现波动,股价大幅上涨5.01%。截至发稿,该股报9.12美元/股,成交量33.0291万股,换手率0.11%,振幅4.95%。Alvotech股票所在的制药行业中,整体涨幅为2.66%。其相关个股中,Scilex Holding Company、Biofrontera Inc.、Incannex Healthcare Inc.涨幅较大,Incannex Healthcare Inc.、Citius Oncology, Inc.、Shuttle Pharmaceuticals Holdings, Inc.较为活跃,换手率分别为238.60%、24.71%、15.02%,振幅较大的相关个股有Citius Oncology, Inc.、脑再生科技、Scilex Holding Company,振幅分别为69.09%、34.05%、33.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724035558954f4d1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724035558954f4d1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALVO","BK4139"],"gpt_icon":0},{"id":"2553247099","title":"Alvotech C/Wts (To Pur Com)盘中异动 早盘股价大跌8.48%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553247099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553247099?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:40","pubTimestamp":1753105244,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时40分,Alvotech C/Wts 股票出现异动,股价快速下挫8.48%。Alvotech C/Wts 股票所在的制药行业中,整体涨幅为0.03%。其相关个股中,Incannex Healthcare Inc.、Redhill Biopharma Ltd、Durect Corporation涨幅较大,Redhill Biopharma Ltd、Incannex Healthcare Inc.、Shuttle Pharmaceuticals Holdings, Inc.较为活跃,换手率分别为317.96%、182.53%、1.79%,振幅较大的相关个股有Incannex Healthcare Inc.、Redhill Biopharma Ltd、Scilex Holding Company C/Wts 10/11/2027 ,振幅分别为24.00%、13.98%、10.92%。Alvotech C/Wts 公司简介:Alvotech是一家综合性生物制药公司,致力于为全球患者开发和生产高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072121404497aed478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072121404497aed478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALVO","ALVOW"],"gpt_icon":0},{"id":"2552439192","title":"Alvotech C/Wts (To Pur Com)盘中异动 下午盘大幅跳水11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552439192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552439192?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 03:00","pubTimestamp":1752778847,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日03时00分,Alvotech C/Wts 股票出现异动,股价快速下挫11.11%。Alvotech C/Wts 股票所在的制药行业中,整体跌幅为2.10%。其相关个股中,Scilex Holding Company C/Wts 10/11/2027 、Scilex Holding Company、Medicus Pharma Ltd C/Wts 15/11/2029涨幅较大,Incannex Healthcare Inc.、Shuttle Pharmaceuticals Holdings, Inc.、Gelteq Limited较为活跃,换手率分别为101.11%、16.21%、11.62%,振幅较大的相关个股有Scilex Holding Company C/Wts 10/11/2027 、Gelteq Limited、Scilex Holding Company,振幅分别为79.83%、23.53%、22.74%。Alvotech C/Wts 公司简介:Alvotech是一家综合性生物制药公司,致力于为全球患者开发和生产高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718030047a6b05c9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718030047a6b05c9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALVOW","ALVO","BK4139"],"gpt_icon":0},{"id":"2551194946","title":"Alvotech盘中异动 股价大跌5.00%报8.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551194946?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:20","pubTimestamp":1752607244,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日03时20分,Alvotech股票出现异动,股价急速下跌5.00%。截至发稿,该股报8.46美元/股,成交量146.138万股,换手率0.47%,振幅7.47%。Alvotech股票所在的制药行业中,整体跌幅为2.40%。其相关个股中,Incannex Healthcare Inc.、Scilex Holding Company C/Wts 10/11/2027 、Mira Pharmaceuticals, Inc.涨幅较大,Incannex Healthcare Inc.、大自然药业、Evoke Pharma, Inc.较为活跃,换手率分别为529.42%、17.15%、14.35%,振幅较大的相关个股有Incannex Healthcare Inc.、Scilex Holding Company C/Wts 10/11/2027 、Citius Oncology, Inc.,振幅分别为57.84%、37.34%、24.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716032045a6abbad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716032045a6abbad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALVO","BK4139"],"gpt_icon":0},{"id":"2550954680","title":"Alvotech C/Wts (To Pur Com)盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550954680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550954680?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:49","pubTimestamp":1752241778,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时49分,Alvotech C/Wts 股票出现波动,股价大幅下跌5.06%。Alvotech C/Wts 股票所在的制药行业中,整体跌幅为0.75%。其相关个股中,Harrow, Inc.、Scilex Holding Company C/Wts 10/11/2027 、Evoke Pharma, Inc.涨幅较大,Evoke Pharma, Inc.、Incannex Healthcare Inc.、Sonoma Pharmaceuticals, Inc.较为活跃,换手率分别为10.89%、7.73%、5.58%,振幅较大的相关个股有Durect Corporation、Evoke Pharma, Inc.、Sonoma Pharmaceuticals, Inc.,振幅分别为15.71%、10.31%、10.14%。Alvotech C/Wts 公司简介:Alvotech是一家综合性生物制药公司,致力于为全球患者开发和生产高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711214938a445054b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711214938a445054b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALVOW","ALVO","BK4139"],"gpt_icon":0},{"id":"2550657433","title":"Alvotech C/Wts (To Pur Com)股价重挫17.10% 市值跌1531.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550657433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550657433?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 01:47","pubTimestamp":1752083220,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日01时47分,Alvotech C/Wts 股票出现波动,股价大幅下挫17.10%。Alvotech C/Wts 股票所在的制药行业中,整体涨幅为0.60%。其相关个股中,Evoke Pharma, Inc.、Rockwell Medical, Inc.、Biofrontera Inc C/Wts 27/10/2026 涨幅较大,Evoke Pharma, Inc.、Incannex Healthcare Inc.、Shuttle Pharmaceuticals Holdings, Inc.较为活跃,换手率分别为8287.14%、48.36%、10.86%,振幅较大的相关个股有Evoke Pharma, Inc.、Rockwell Medical, Inc.、Biofrontera Inc.,振幅分别为141.35%、26.10%、21.95%。Alvotech C/Wts 公司简介:Alvotech是一家综合性生物制药公司,致力于为全球患者开发和生产高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710014701a69fdc82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710014701a69fdc82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALVOW","BK4139","ALVO"],"gpt_icon":0},{"id":"2549655581","title":"Alvotech C/Wts (To Pur Com)盘中异动 早盘股价大涨6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549655581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549655581?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 22:30","pubTimestamp":1751898601,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时30分,Alvotech C/Wts 股票出现异动,股价大幅上涨6.36%。Alvotech C/Wts 股票所在的制药行业中,整体跌幅为0.83%。其相关个股中,Phibro Animal Health Corporation、Apimeds Pharmaceuticals Us, Inc.、Alvotech C/Wts 涨幅较大,Incannex Healthcare Inc.、Mira Pharmaceuticals, Inc.、Shuttle Pharmaceuticals Holdings, Inc.较为活跃,换手率分别为58.57%、6.60%、4.95%,振幅较大的相关个股有脑再生科技、Medicus Pharma Ltd.、Durect Corporation,振幅分别为36.97%、12.72%、11.97%。Alvotech C/Wts 公司简介:Alvotech是一家综合性生物制药公司,致力于为全球患者开发和生产高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707223001a69b2f82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707223001a69b2f82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALVO","ALVOW"],"gpt_icon":0},{"id":"2546223978","title":"Alvotech C/Wts (To Pur Com)盘中异动 快速跳水13.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546223978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546223978?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 03:41","pubTimestamp":1750880479,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日03时41分,Alvotech C/Wts 股票出现波动,股价快速跳水13.29%。Alvotech C/Wts 股票所在的制药行业中,整体涨幅为0.82%。其相关个股中,Akanda Corp.、Gelteq Limited、Medicus Pharma Ltd C/Wts 15/11/2029涨幅较大,Inmed Pharmaceuticals Inc.、Painreform Ltd.、Akanda Corp.较为活跃,换手率分别为134.93%、124.67%、18.75%,振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、脑再生科技、Citius Oncology, Inc.,振幅分别为55.05%、39.22%、21.05%。Alvotech C/Wts 公司简介:Alvotech是一家综合性生物制药公司,致力于为全球患者开发和生产高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626034120978ed3ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626034120978ed3ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALVO","BK4139","ALVOW"],"gpt_icon":0},{"id":"2544178560","title":"Alvotech C/Wts (To Pur Com)盘中异动 股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178560?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:32","pubTimestamp":1750426333,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时32分,Alvotech C/Wts 股票出现异动,股价急速跳水5.49%。Alvotech C/Wts 股票所在的制药行业中,整体跌幅为0.57%。其相关个股中,Medicus Pharma Ltd C/Wts 15/11/2029、Sonoma Pharmaceuticals, Inc.、Talphera, Inc.涨幅较大,Incannex Healthcare Inc.、Sonoma Pharmaceuticals, Inc.、极光大麻较为活跃,换手率分别为2.84%、0.75%、0.75%,振幅较大的相关个股有极光大麻、Im Cannabis Corp.、Flora Growth Corp.,振幅分别为5.74%、5.69%、5.29%。Alvotech C/Wts 公司简介:Alvotech是一家综合性生物制药公司,致力于为全球患者开发和生产高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213213a714a55c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213213a714a55c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALVOW","ALVO"],"gpt_icon":0},{"id":"2544600037","title":"Alvotech C/Wts (To Pur Com)盘中异动 临近收盘股价大跌9.09%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544600037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544600037?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 03:55","pubTimestamp":1750103701,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日03时55分,Alvotech C/Wts 股票出现波动,股价急速下挫9.09%。截至发稿,该股报1.70美元/股,成交量156股,换手率0.00%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。Alvotech C/Wts 股票所在的制药行业中,整体跌幅为0.84%。Alvotech C/Wts 公司简介:Alvotech是一家综合性生物制药公司,致力于为全球患者开发和生产高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617035501a70cb934&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617035501a70cb934&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALVO","ALVOW","BK4139"],"gpt_icon":0},{"id":"2543546306","title":"Alvotech C/Wts (To Pur Com)盘中异动 股价大跌7.24%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543546306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543546306?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 00:14","pubTimestamp":1749744840,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日00时14分,Alvotech C/Wts 股票出现波动,股价急速下挫7.24%。截至发稿,该股报2.05美元/股,成交量498股,换手率0.00%,振幅0.00%。Alvotech C/Wts 股票所在的制药行业中,整体涨幅为0.91%。Alvotech C/Wts 公司简介:Alvotech是一家综合性生物制药公司,致力于为全球患者开发和生产高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613001400a4a5875a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613001400a4a5875a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALVOW","ALVO"],"gpt_icon":0},{"id":"2542536774","title":"Alvotech C/Wts (To Pur Com)盘中异动 股价大跌15.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542536774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542536774?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 00:02","pubTimestamp":1749657720,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日00时02分,Alvotech C/Wts 股票出现异动,股价急速下挫15.32%。Alvotech C/Wts 股票所在的制药行业中,整体涨幅为0.44%。其相关个股中,阿玛琳、Flora Growth Corp.、Canopy Growth Corporation涨幅较大,Shuttle Pharmaceuticals Holdings, Inc.、Incannex Healthcare Inc.、Gelteq Limited较为活跃,换手率分别为32.69%、21.41%、9.55%,振幅较大的相关个股有阿玛琳、Flora Growth Corp.、博美集团,振幅分别为14.70%、14.36%、13.75%。Alvotech C/Wts 公司简介:Alvotech是一家综合性生物制药公司,致力于为全球患者开发和生产高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612000200a703e5d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612000200a703e5d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALVOW","ALVO"],"gpt_icon":0},{"id":"2541286585","title":"Alvotech C/Wts (To Pur Com)股价拉升10.96% 市值跌432.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541286585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541286585?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:59","pubTimestamp":1749218387,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时59分,Alvotech C/Wts 股票出现异动,股价大幅上涨10.96%。截至发稿,该股报2.53美元/股,成交量0股,换手率0.00%,振幅0.00%。Alvotech C/Wts 股票所在的制药行业中,整体涨幅为0.63%。Alvotech C/Wts 公司简介:Alvotech是一家综合性生物制药公司,致力于为全球患者开发和生产高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606215947977476a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606215947977476a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALVOW","ALVO","BK4139"],"gpt_icon":0},{"id":"2541416880","title":"Dr Reddy's与Alvotech合作开发用于癌症治疗的生物类似药Dr Reddy's, Alvotech join hands to develop biosimilar for cancer treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2541416880","media":"动脉网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541416880?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 15:37","pubTimestamp":1749109020,"startTime":"0","endTime":"0","summary":"Dr Reddy's Laboratories雷迪博士实验室on Thursday said it has joined hands with global biotech firm周四表示,已与全球生物技术公司携手Alvotech阿尔沃科技to co-develop and commercialise a biosimilar共同开发并商业化一种生物类似药product产品for treating multiple types of cancer.用于治疗多种类型的癌症。The Hyderabad-based drug major has entered into a collaboration and license agreement to co-develop, manufacture and commercialize a总部位于海得拉巴的制药巨头已达成合作和许可协议,以共同开发、制造和商业化一种产品。biosimilar生物仿制药candidate to候选人KeytrudaKeytruda for global markets, Dr Reddy's Laboratories said in a statement.Dr Reddy's Laboratories在一份声明中表示,用于全球市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605154149950fae6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605154149950fae6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALVO","BK4139"],"gpt_icon":0},{"id":"2540697410","title":"Alvotech C/Wts (To Pur Com)股价拉升14.11% 市值涨582.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540697410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540697410?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:35","pubTimestamp":1749044141,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时35分,Alvotech C/Wts 股票出现波动,股价快速拉升14.11%。Alvotech C/Wts 股票所在的制药行业中,整体涨幅为1.01%。其相关个股中,Sunshine Biopharma Inc C/Wts 、Alvotech C/Wts 、Canopy Growth Corporation涨幅较大,Inmed Pharmaceuticals Inc.、Shuttle Pharmaceuticals Holdings, Inc.、Incannex Healthcare Inc.较为活跃,换手率分别为5.61%、3.17%、2.61%,振幅较大的相关个股有Shuttle Pharmaceuticals Holdings, Inc.、正业生物、Im Cannabis Corp.,振幅分别为7.74%、6.89%、6.75%。Alvotech C/Wts 公司简介:Alvotech是一家综合性生物制药公司,致力于为全球患者开发和生产高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213541950e9765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213541950e9765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALVOW","ALVO"],"gpt_icon":0},{"id":"2540976067","title":"Alvotech C/Wts (To Pur Com)股价拉升27.65% 市值涨4285.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540976067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540976067?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 01:06","pubTimestamp":1748883961,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日01时06分,Alvotech C/Wts 股票出现波动,股价大幅上涨27.65%。Alvotech C/Wts 股票所在的制药行业中,整体涨幅为0.29%。其相关个股中,Inmed Pharmaceuticals Inc.、Alvotech C/Wts 、Sunshine Biopharma Inc C/Wts 涨幅较大,Inmed Pharmaceuticals Inc.、Im Cannabis Corp.、Incannex Healthcare Inc.较为活跃,换手率分别为5755.01%、140.15%、17.54%,振幅较大的相关个股有Inmed Pharmaceuticals Inc.、Im Cannabis Corp.、脑再生科技,振幅分别为157.43%、60.97%、21.55%。Alvotech C/Wts 公司简介:Alvotech是一家综合性生物制药公司,致力于为全球患者开发和生产高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603010601a6f75595&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603010601a6f75595&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALVO","ALVOW","BK4139"],"gpt_icon":0},{"id":"2539279385","title":"Alvotech盘中异动 临近午盘股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539279385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539279385?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 00:00","pubTimestamp":1748620812,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日00时00分,Alvotech股票出现波动,股价快速拉升5.21%。截至发稿,该股报11.72美元/股,成交量13.3499万股,换手率0.05%,振幅6.10%。Alvotech股票所在的制药行业中,整体涨幅为1.28%。其相关个股中,脑再生科技、正业生物、Scilex Holding Company C/Wts 10/11/2027 涨幅较大,Incannex Healthcare Inc.、Quantum Biopharma Ltd.、Im Cannabis Corp.较为活跃,换手率分别为20.17%、10.33%、9.89%,振幅较大的相关个股有Im Cannabis Corp.、正业生物、Medicus Pharma Ltd.,振幅分别为26.45%、20.17%、19.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531000013a6f38fb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531000013a6f38fb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALVO","BK4139"],"gpt_icon":0},{"id":"2538846493","title":"Alvotech盘中异动 快速拉升6.42%报10.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538846493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538846493?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:34","pubTimestamp":1748352855,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时34分,Alvotech股票出现异动,股价快速上涨6.42%。截至发稿,该股报10.94美元/股,成交量1.4104万股,换手率0.01%,振幅0.42%。Alvotech股票所在的制药行业中,整体涨幅为0.48%。其相关个股中,Medicus Pharma Ltd C/Wts 15/11/2029、Alvotech C/Wts 、Incannex Healthcare Inc.涨幅较大,Incannex Healthcare Inc.、Shuttle Pharmaceuticals Holdings, Inc.、Aytu Biopharma, Inc.较为活跃,换手率分别为189.26%、1.63%、0.56%,振幅较大的相关个股有Cardiol Therapeutics Inc.、正业生物、Alpha Teknova, Inc.,振幅分别为5.45%、4.92%、4.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213415a6ef0444&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213415a6ef0444&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALVO","BK4139"],"gpt_icon":0},{"id":"2536231635","title":"Alvotech C/Wts (To Pur Com)盘中异动 大幅下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536231635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536231635?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:32","pubTimestamp":1747668721,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日23时32分,Alvotech C/Wts 股票出现异动,股价快速下挫5.10%。Alvotech C/Wts 股票所在的制药行业中,整体涨幅为0.17%。其相关个股中,苏轩堂、Quantum Biopharma Ltd.、正业生物涨幅较大,Petros Pharmaceuticals, Inc.、Incannex Healthcare Inc.、苏轩堂较为活跃,换手率分别为194.37%、111.35%、50.46%,振幅较大的相关个股有苏轩堂、脑再生科技、Scilex Holding Company C/Wts 10/11/2027 ,振幅分别为27.51%、27.46%、23.89%。Alvotech C/Wts 公司简介:Alvotech是一家综合性生物制药公司,致力于为全球患者开发和生产高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519233201a4843cd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519233201a4843cd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALVOW","ALVO","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALVO\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"ALVO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755115200000,"name":null,"time":"盘后","dateTimestamp":1755057600000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"ALVO","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2025-03-26","symbol":"ALVO","fiscalQuarterEnding":"2024/12","expectedEps":-0.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-11-13","symbol":"ALVO","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-08-15","symbol":"ALVO","fiscalQuarterEnding":"2024/06","expectedEps":-0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALVO","date":"2025-07-25","current":29.559637,"percent":0.928511,"low":-186.053005,"twenty":-7.714842,"median":-3.650758,"eighty":-1.812031,"high":59.707117,"avg":-7.123994,"sd":32.881245,"marketCap":2853835189},"quantilePoints":[{"date":"2020-11-13","current":-1.804,"twenty":-1.808355,"median":-1.804,"eighty":-1.797858,"marketCap":306759375},{"date":"2020-11-20","current":-1.799167,"twenty":-1.822322,"median":-1.806177,"eighty":-1.799167,"marketCap":305937500},{"date":"2020-11-27","current":-1.824895,"twenty":-1.826733,"median":-1.807437,"eighty":-1.799288,"marketCap":310312500},{"date":"2020-12-04","current":-1.841435,"twenty":-1.83243,"median":-1.818463,"eighty":-1.802148,"marketCap":313125000},{"date":"2020-12-11","current":-1.843273,"twenty":-1.843479,"median":-1.823057,"eighty":-1.805511,"marketCap":313437500},{"date":"2020-12-18","current":-1.924134,"twenty":-1.864958,"median":-1.82949,"eighty":-1.806518,"marketCap":327187500},{"date":"2020-12-24","current":-1.933323,"twenty":-1.909065,"median":-1.83776,"eighty":-1.807253,"marketCap":328750000},{"date":"2020-12-31","current":-1.92781,"twenty":-1.921561,"median":-1.843273,"eighty":-1.808355,"marketCap":327812500},{"date":"2021-01-08","current":-1.940674,"twenty":-1.932588,"median":-1.851542,"eighty":-1.810377,"marketCap":330000000},{"date":"2021-01-15","current":-1.929648,"twenty":-1.936631,"median":-1.87819,"eighty":-1.818647,"marketCap":328125000},{"date":"2021-01-22","current":-1.997645,"twenty":-1.940674,"median":-1.902081,"eighty":-1.819382,"marketCap":339687500},{"date":"2021-01-29","current":-1.940674,"twenty":-1.942512,"median":-1.908513,"eighty":-1.82122,"marketCap":330000000},{"date":"2021-02-05","current":-2.025211,"twenty":-1.949863,"median":-1.922297,"eighty":-1.824895,"marketCap":344375000},{"date":"2021-02-12","current":-1.957214,"twenty":-1.981105,"median":-1.928729,"eighty":-1.828571,"marketCap":332812500},{"date":"2021-02-19","current":-2.012347,"twenty":-2.001688,"median":-1.931485,"eighty":-1.829306,"marketCap":342187500},{"date":"2021-02-26","current":-1.936999,"twenty":-1.99838,"median":-1.935161,"eighty":-1.835371,"marketCap":329375000},{"date":"2021-03-05","current":-1.87819,"twenty":-1.987353,"median":-1.929648,"eighty":-1.837576,"marketCap":319375000},{"date":"2021-03-12","current":-1.880028,"twenty":-1.98184,"median":-1.924134,"eighty":-1.8407,"marketCap":319687500},{"date":"2021-03-19","current":-1.883704,"twenty":-1.970814,"median":-1.916783,"eighty":-1.842905,"marketCap":320312500},{"date":"2021-03-26","current":-1.841435,"twenty":-1.959419,"median":-1.91127,"eighty":-1.837576,"marketCap":313125000},{"date":"2021-04-01","current":-1.830409,"twenty":-1.957214,"median":-1.902081,"eighty":-1.829122,"marketCap":311250000},{"date":"2021-04-09","current":-1.845111,"twenty":-1.957214,"median":-1.888298,"eighty":-1.829122,"marketCap":313750000},{"date":"2021-04-16","current":-1.841435,"twenty":-1.956111,"median":-1.881866,"eighty":-1.830041,"marketCap":313125000},{"date":"2021-04-23","current":-1.843273,"twenty":-1.955376,"median":-1.87819,"eighty":-1.831511,"marketCap":313437500},{"date":"2021-04-30","current":-1.832246,"twenty":-1.952068,"median":-1.876353,"eighty":-1.832246,"marketCap":311562500},{"date":"2021-05-07","current":-1.834084,"twenty":-1.949863,"median":-1.869921,"eighty":-1.832246,"marketCap":311875000},{"date":"2021-05-14","current":-1.812031,"twenty":-1.94876,"median":-1.865326,"eighty":-1.829122,"marketCap":308125000},{"date":"2021-05-21","current":-1.801004,"twenty":-1.948025,"median":-1.856137,"eighty":-1.826733,"marketCap":306250000},{"date":"2021-05-28","current":-1.795491,"twenty":-1.944717,"median":-1.846948,"eighty":-1.82416,"marketCap":305312500},{"date":"2021-06-04","current":-1.810193,"twenty":-1.941777,"median":-1.845111,"eighty":-1.820117,"marketCap":307812500},{"date":"2021-06-11","current":-1.813869,"twenty":-1.940674,"median":-1.843273,"eighty":-1.818831,"marketCap":308437500},{"date":"2021-06-18","current":-1.806518,"twenty":-1.940674,"median":-1.843273,"eighty":-1.817544,"marketCap":307187500},{"date":"2021-06-25","current":-1.817544,"twenty":-1.939939,"median":-1.841435,"eighty":-1.816442,"marketCap":309062500},{"date":"2021-07-02","current":-1.810193,"twenty":-1.938836,"median":-1.841435,"eighty":-1.815707,"marketCap":307812500},{"date":"2021-07-09","current":-1.810193,"twenty":-1.938469,"median":-1.839597,"eighty":-1.812031,"marketCap":307812500},{"date":"2021-07-16","current":-1.812031,"twenty":-1.936999,"median":-1.83776,"eighty":-1.812031,"marketCap":308125000},{"date":"2021-07-23","current":-1.813869,"twenty":-1.936631,"median":-1.83776,"eighty":-1.812031,"marketCap":308437500},{"date":"2021-07-30","current":-1.80468,"twenty":-1.935161,"median":-1.835922,"eighty":-1.810561,"marketCap":306875000},{"date":"2021-08-06","current":-1.810193,"twenty":-1.934793,"median":-1.834084,"eighty":-1.810193,"marketCap":307812500},{"date":"2021-08-13","current":-1.802842,"twenty":-1.932588,"median":-1.834084,"eighty":-1.810193,"marketCap":306562500},{"date":"2021-08-20","current":-1.799167,"twenty":-1.929648,"median":-1.832246,"eighty":-1.810193,"marketCap":305937500},{"date":"2021-08-27","current":-1.799167,"twenty":-1.92928,"median":-1.831327,"eighty":-1.806885,"marketCap":305937500},{"date":"2021-09-03","current":-1.801004,"twenty":-1.927075,"median":-1.828571,"eighty":-1.806518,"marketCap":306250000},{"date":"2021-09-10","current":-1.801004,"twenty":-1.924134,"median":-1.828571,"eighty":-1.80468,"marketCap":306250000},{"date":"2021-09-17","current":-1.802842,"twenty":-1.922297,"median":-1.826733,"eighty":-1.80468,"marketCap":306562500},{"date":"2021-09-24","current":-1.801004,"twenty":-1.916783,"median":-1.826733,"eighty":-1.80468,"marketCap":306250000},{"date":"2021-10-01","current":-1.802842,"twenty":-1.916783,"median":-1.823977,"eighty":-1.80468,"marketCap":306562500},{"date":"2021-10-08","current":-1.80468,"twenty":-1.91127,"median":-1.82122,"eighty":-1.80468,"marketCap":306875000},{"date":"2021-10-15","current":-1.80468,"twenty":-1.91127,"median":-1.819382,"eighty":-1.80468,"marketCap":306875000},{"date":"2021-10-22","current":-1.802842,"twenty":-1.905757,"median":-1.819382,"eighty":-1.804,"marketCap":306562500},{"date":"2021-10-29","current":-1.819382,"twenty":-1.902081,"median":-1.819382,"eighty":-1.80468,"marketCap":309375000},{"date":"2021-11-05","current":-1.818702,"twenty":-1.896568,"median":-1.819382,"eighty":-1.80468,"marketCap":309259375},{"date":"2021-11-12","current":-1.819382,"twenty":-1.892892,"median":-1.819382,"eighty":-1.80468,"marketCap":309375000},{"date":"2021-11-19","current":-1.823058,"twenty":-1.883704,"median":-1.819382,"eighty":-1.80468,"marketCap":310000000},{"date":"2021-11-26","current":-1.817544,"twenty":-1.883704,"median":-1.819382,"eighty":-1.80468,"marketCap":309062500},{"date":"2021-12-03","current":-1.821422,"twenty":-1.882234,"median":-1.819382,"eighty":-1.80468,"marketCap":309721875},{"date":"2021-12-10","current":-1.813869,"twenty":-1.880396,"median":-1.819382,"eighty":-1.80468,"marketCap":308437500},{"date":"2021-12-17","current":-1.824895,"twenty":-1.878558,"median":-1.819244,"eighty":-1.80468,"marketCap":310312500},{"date":"2021-12-23","current":-1.813869,"twenty":-1.87819,"median":-1.819244,"eighty":-1.80468,"marketCap":308437500},{"date":"2021-12-31","current":-1.815707,"twenty":-1.87819,"median":-1.818702,"eighty":-1.80468,"marketCap":308750000},{"date":"2022-01-07","current":-1.822139,"twenty":-1.877088,"median":-1.818922,"eighty":-1.80468,"marketCap":309843750},{"date":"2022-01-14","current":-1.830409,"twenty":-1.876353,"median":-1.819382,"eighty":-1.80468,"marketCap":311250000},{"date":"2022-01-21","current":-1.823058,"twenty":-1.874147,"median":-1.819382,"eighty":-1.80468,"marketCap":310000000},{"date":"2022-01-28","current":-1.812031,"twenty":-1.870104,"median":-1.819244,"eighty":-1.80468,"marketCap":308125000},{"date":"2022-02-04","current":-1.814788,"twenty":-1.867532,"median":-1.819106,"eighty":-1.805415,"marketCap":308593750},{"date":"2022-02-11","current":-1.812068,"twenty":-1.865326,"median":-1.818582,"eighty":-1.806518,"marketCap":308131250},{"date":"2022-02-18","current":-1.812031,"twenty":-1.863856,"median":-1.817544,"eighty":-1.806518,"marketCap":308125000},{"date":"2022-02-25","current":-1.812031,"twenty":-1.860548,"median":-1.817544,"eighty":-1.806518,"marketCap":308125000},{"date":"2022-03-04","current":-1.812031,"twenty":-1.856137,"median":-1.817544,"eighty":-1.806518,"marketCap":308125000},{"date":"2022-03-11","current":-1.815707,"twenty":-1.854667,"median":-1.817544,"eighty":-1.806518,"marketCap":308750000},{"date":"2022-03-18","current":-1.823058,"twenty":-1.848418,"median":-1.817544,"eighty":-1.806518,"marketCap":310000000},{"date":"2022-03-25","current":-1.819382,"twenty":-1.846581,"median":-1.817544,"eighty":-1.806518,"marketCap":309375000},{"date":"2022-04-01","current":-1.828571,"twenty":-1.845111,"median":-1.817544,"eighty":-1.806518,"marketCap":310937500},{"date":"2022-04-08","current":-1.824895,"twenty":-1.844846,"median":-1.817544,"eighty":-1.806518,"marketCap":310312500},{"date":"2022-04-14","current":-1.823058,"twenty":-1.843787,"median":-1.817544,"eighty":-1.806518,"marketCap":310000000},{"date":"2022-04-22","current":-1.830409,"twenty":-1.843273,"median":-1.818582,"eighty":-1.808355,"marketCap":311250000},{"date":"2022-04-29","current":-1.826733,"twenty":-1.843273,"median":-1.819106,"eighty":-1.808355,"marketCap":310625000},{"date":"2022-05-06","current":-1.826733,"twenty":-1.843273,"median":-1.819382,"eighty":-1.808355,"marketCap":310625000},{"date":"2022-05-13","current":-3.060224,"twenty":-1.843787,"median":-1.819382,"eighty":-1.808355,"marketCap":310625000},{"date":"2022-05-20","current":-3.063303,"twenty":-1.848786,"median":-1.819382,"eighty":-1.808355,"marketCap":310937500},{"date":"2022-05-27","current":-3.066412,"twenty":-1.865326,"median":-1.819382,"eighty":-1.808355,"marketCap":311253125},{"date":"2022-06-03","current":-2.820086,"twenty":-1.871942,"median":-1.819382,"eighty":-1.808355,"marketCap":286250000},{"date":"2022-06-10","current":-2.930919,"twenty":-1.87819,"median":-1.819382,"eighty":-1.808355,"marketCap":297500000},{"date":"2022-06-17","current":-23.283813,"twenty":-1.883704,"median":-1.819419,"eighty":-1.808355,"marketCap":2363400198},{"date":"2022-06-24","current":-21.219475,"twenty":-1.898773,"median":-1.82122,"eighty":-1.809458,"marketCap":2153861624},{"date":"2022-07-01","current":-22.923754,"twenty":-1.913475,"median":-1.82122,"eighty":-1.810193,"marketCap":2326852772},{"date":"2022-07-08","current":-18.723066,"twenty":-1.923399,"median":-1.82122,"eighty":-1.810193,"marketCap":1900466139},{"date":"2022-07-15","current":-13.546577,"twenty":-1.931853,"median":-1.82122,"eighty":-1.810193,"marketCap":1375031762},{"date":"2022-07-22","current":-18.421385,"twenty":-1.936999,"median":-1.82122,"eighty":-1.810193,"marketCap":1869844277},{"date":"2022-07-29","current":-19.474736,"twenty":-1.940674,"median":-1.82122,"eighty":-1.810193,"marketCap":1976763564},{"date":"2022-08-05","current":-17.955951,"twenty":-1.948025,"median":-1.822139,"eighty":-1.810193,"marketCap":1822600871},{"date":"2022-08-12","current":-18.886819,"twenty":-1.955376,"median":-1.822139,"eighty":-1.810193,"marketCap":1917087683},{"date":"2022-08-19","current":-20.577079,"twenty":-1.96383,"median":-1.823058,"eighty":-1.810193,"marketCap":2088655842},{"date":"2022-08-26","current":-21.55694,"twenty":-1.99985,"median":-1.823058,"eighty":-1.810193,"marketCap":2188115644},{"date":"2022-09-02","current":-156.284524,"twenty":-2.008304,"median":-1.823058,"eighty":-1.810193,"marketCap":1879790257},{"date":"2022-09-09","current":-165.380449,"twenty":-2.012347,"median":-1.823058,"eighty":-1.810193,"marketCap":1989196040},{"date":"2022-09-16","current":-163.313193,"twenty":-2.021536,"median":-1.823058,"eighty":-1.810193,"marketCap":1964331089},{"date":"2022-09-23","current":-141.193558,"twenty":-2.602109,"median":-1.824435,"eighty":-1.810193,"marketCap":1698276119},{"date":"2022-09-30","current":-139.746479,"twenty":-2.918604,"median":-1.824895,"eighty":-1.810193,"marketCap":1680870653},{"date":"2022-10-07","current":-135.405243,"twenty":-3.050373,"median":-1.824895,"eighty":-1.810561,"marketCap":1628654257},{"date":"2022-10-14","current":-140.15993,"twenty":-3.060224,"median":-1.826733,"eighty":-1.812031,"marketCap":1685843643},{"date":"2022-10-21","current":-137.059047,"twenty":-3.063303,"median":-1.826733,"eighty":-1.812031,"marketCap":1648546218},{"date":"2022-10-28","current":-128.583299,"twenty":-3.066074,"median":-1.826733,"eighty":-1.812031,"marketCap":1546599921},{"date":"2022-11-04","current":-125.068964,"twenty":-3.074386,"median":-1.826733,"eighty":-1.812031,"marketCap":1504329505},{"date":"2022-11-11","current":-127.963122,"twenty":-16.559649,"median":-1.826733,"eighty":-1.812031,"marketCap":1539140435},{"date":"2022-11-18","current":25.403756,"twenty":-16.672333,"median":-1.826733,"eighty":-1.812031,"marketCap":1541626931},{"date":"2022-11-25","current":24.789149,"twenty":-16.633139,"median":-1.826733,"eighty":-1.810193,"marketCap":1504329505},{"date":"2022-12-02","current":26.059337,"twenty":-16.265691,"median":-1.826733,"eighty":-1.810193,"marketCap":1581410851},{"date":"2022-12-09","current":34.008254,"twenty":-15.481802,"median":-1.826733,"eighty":-1.810193,"marketCap":2063790891},{"date":"2022-12-16","current":31.549826,"twenty":-13.546577,"median":-1.826733,"eighty":-1.810193,"marketCap":1914601188},{"date":"2022-12-23","current":40.9738,"twenty":-3.075618,"median":-1.824895,"eighty":-1.808355,"marketCap":2486495050},{"date":"2022-12-30","current":40.9738,"twenty":-3.070692,"median":-1.824895,"eighty":-1.808355,"marketCap":2486495050},{"date":"2023-01-06","current":43.964887,"twenty":-3.067631,"median":-1.824895,"eighty":-1.808355,"marketCap":2668009188},{"date":"2023-01-13","current":51.626988,"twenty":-3.066394,"median":-1.823058,"eighty":-1.806518,"marketCap":3132983763},{"date":"2023-01-20","current":47.406687,"twenty":-3.066382,"median":-1.823058,"eighty":-1.806518,"marketCap":2876874772},{"date":"2023-01-27","current":48.349084,"twenty":-3.065766,"median":-1.823058,"eighty":-1.805415,"marketCap":2934064159},{"date":"2023-02-03","current":50.315826,"twenty":-3.064226,"median":-1.823058,"eighty":-1.80468,"marketCap":3053415921},{"date":"2023-02-10","current":57.475075,"twenty":-3.063303,"median":-1.823058,"eighty":-1.80468,"marketCap":3487874948},{"date":"2023-02-17","current":57.045837,"twenty":-3.063303,"median":-1.823058,"eighty":-1.80468,"marketCap":3461826592},{"date":"2023-02-24","current":59.664193,"twenty":-3.063303,"median":-1.822139,"eighty":-1.803074,"marketCap":3620721567},{"date":"2023-03-03","current":-7.070254,"twenty":-3.063303,"median":-1.822139,"eighty":-1.802842,"marketCap":3631140923},{"date":"2023-03-10","current":-6.705076,"twenty":-3.066406,"median":-1.823058,"eighty":-1.803074,"marketCap":3443592755},{"date":"2023-03-17","current":-6.937036,"twenty":-6.667544,"median":-1.823058,"eighty":-1.804136,"marketCap":3562723074},{"date":"2023-03-24","current":-6.896049,"twenty":-6.873506,"median":-1.823058,"eighty":-1.80468,"marketCap":3541673012},{"date":"2023-03-31","current":-7.277317,"twenty":-6.921666,"median":-1.823058,"eighty":-1.80468,"marketCap":3737484259},{"date":"2023-04-06","current":-7.621438,"twenty":-6.94216,"median":-1.823058,"eighty":-1.80468,"marketCap":3914218011},{"date":"2023-04-14","current":-7.722982,"twenty":-7.095613,"median":-1.823976,"eighty":-1.80468,"marketCap":3966368954},{"date":"2023-04-21","current":-5.105286,"twenty":-7.070254,"median":-1.824895,"eighty":-1.80468,"marketCap":2621972548},{"date":"2023-04-28","current":-5.136071,"twenty":-7.06011,"median":-1.824895,"eighty":-1.80468,"marketCap":2637783438},{"date":"2023-05-05","current":-4.946226,"twenty":-6.967776,"median":-1.826274,"eighty":-1.80468,"marketCap":2540282951},{"date":"2023-05-12","current":-4.792298,"twenty":-6.94216,"median":-1.826733,"eighty":-1.80468,"marketCap":2461228502},{"date":"2023-05-19","current":-4.248419,"twenty":-6.937036,"median":-1.826733,"eighty":-1.80468,"marketCap":2181902784},{"date":"2023-05-26","current":-2.794929,"twenty":-6.92824,"median":-1.826733,"eighty":-1.80468,"marketCap":1992172107},{"date":"2023-06-02","current":-3.14984,"twenty":-6.922981,"median":-1.826733,"eighty":-1.80468,"marketCap":2245146343},{"date":"2023-06-09","current":-3.042627,"twenty":-6.921666,"median":-1.827192,"eighty":-1.80468,"marketCap":2168727042},{"date":"2023-06-16","current":-2.902142,"twenty":-6.917568,"median":-1.828571,"eighty":-1.80468,"marketCap":2068591407},{"date":"2023-06-23","current":-2.939112,"twenty":-6.904247,"median":-1.828571,"eighty":-1.80468,"marketCap":2094942890},{"date":"2023-06-30","current":-2.550927,"twenty":-6.889901,"median":-1.828571,"eighty":-1.805415,"marketCap":1818252320},{"date":"2023-07-07","current":-3.031536,"twenty":-6.873506,"median":-1.828571,"eighty":-1.806518,"marketCap":2160821597},{"date":"2023-07-14","current":-3.18681,"twenty":-6.827396,"median":-1.828571,"eighty":-1.806518,"marketCap":2271497825},{"date":"2023-07-21","current":-3.669385,"twenty":-6.75157,"median":-1.828847,"eighty":-1.806518,"marketCap":2615467761},{"date":"2023-07-28","current":-3.583704,"twenty":-6.722598,"median":-1.830409,"eighty":-1.806518,"marketCap":2554395925},{"date":"2023-08-04","current":-3.430968,"twenty":-6.667544,"median":-1.830409,"eighty":-1.806518,"marketCap":2445528739},{"date":"2023-08-11","current":-3.371364,"twenty":-6.307848,"median":-1.831327,"eighty":-1.806518,"marketCap":2403043984},{"date":"2023-08-18","current":-3.345287,"twenty":-5.404932,"median":-1.832246,"eighty":-1.806518,"marketCap":2384456903},{"date":"2023-08-25","current":-3.53155,"twenty":-5.144281,"median":-1.834084,"eighty":-1.806518,"marketCap":2517221764},{"date":"2023-09-01","current":-6.319659,"twenty":-5.404932,"median":-1.834084,"eighty":-1.806518,"marketCap":2628744247},{"date":"2023-09-08","current":-6.032402,"twenty":-6.211139,"median":-1.835922,"eighty":-1.806518,"marketCap":2509255872},{"date":"2023-09-15","current":-5.617475,"twenty":-6.153688,"median":-1.837301,"eighty":-1.808355,"marketCap":2336661553},{"date":"2023-09-22","current":-5.668542,"twenty":-6.077086,"median":-1.83776,"eighty":-1.808355,"marketCap":2357903931},{"date":"2023-09-29","current":-5.796212,"twenty":-6.070703,"median":-1.839597,"eighty":-1.808355,"marketCap":2411009875},{"date":"2023-10-06","current":-5.808979,"twenty":-6.032402,"median":-1.841435,"eighty":-1.808355,"marketCap":2416320470},{"date":"2023-10-13","current":-5.757911,"twenty":-5.981334,"median":-1.841435,"eighty":-1.808355,"marketCap":2395078092},{"date":"2023-10-20","current":-5.649392,"twenty":-5.981334,"median":-1.843273,"eighty":-1.808355,"marketCap":2349938039},{"date":"2023-10-27","current":-5.457887,"twenty":-5.97878,"median":-1.843273,"eighty":-1.808355,"marketCap":2270279123},{"date":"2023-11-03","current":-5.681309,"twenty":-5.923882,"median":-1.84353,"eighty":-1.808355,"marketCap":2363214525},{"date":"2023-11-10","current":-5.547256,"twenty":-5.844727,"median":-1.845111,"eighty":-1.808355,"marketCap":2307453284},{"date":"2023-11-17","current":-5.764295,"twenty":-5.840897,"median":-1.852461,"eighty":-1.80909,"marketCap":2397733389},{"date":"2023-11-24","current":-6.319659,"twenty":-5.840897,"median":-1.858894,"eighty":-1.810193,"marketCap":2628744247},{"date":"2023-12-01","current":-4.234703,"twenty":-5.846003,"median":-1.865326,"eighty":-1.810193,"marketCap":2522532359},{"date":"2023-12-08","current":-4.239161,"twenty":-5.840897,"median":-1.873596,"eighty":-1.810193,"marketCap":2525187656},{"date":"2023-12-15","current":-4.791901,"twenty":-5.83962,"median":-1.87819,"eighty":-1.810193,"marketCap":2854444511},{"date":"2023-12-22","current":-4.965747,"twenty":-5.834513,"median":-1.879109,"eighty":-1.810193,"marketCap":2958001103},{"date":"2023-12-29","current":-5.037068,"twenty":-5.834513,"median":-1.881866,"eighty":-1.810193,"marketCap":3000485858},{"date":"2024-01-05","current":-5.393675,"twenty":-5.834513,"median":-1.883704,"eighty":-1.810193,"marketCap":3212909636},{"date":"2024-01-12","current":-5.451623,"twenty":-5.83196,"median":-1.896568,"eighty":-1.810193,"marketCap":3247428500},{"date":"2024-01-19","current":-5.467225,"twenty":-5.826853,"median":-1.905757,"eighty":-1.810193,"marketCap":3256722040},{"date":"2024-01-26","current":-6.347598,"twenty":-5.83962,"median":-1.914026,"eighty":-1.810193,"marketCap":3781143241},{"date":"2024-02-02","current":-7.109844,"twenty":-5.980057,"median":-1.922297,"eighty":-1.810193,"marketCap":4235199065},{"date":"2024-02-09","current":-6.904795,"twenty":-6.075809,"median":-1.928729,"eighty":-1.810193,"marketCap":4113055393},{"date":"2024-02-16","current":-7.04298,"twenty":-6.297955,"median":-1.933323,"eighty":-1.810193,"marketCap":4195369607},{"date":"2024-02-23","current":-6.940456,"twenty":-6.319659,"median":-1.935161,"eighty":-1.810193,"marketCap":4134297771},{"date":"2024-03-01","current":-6.86022,"twenty":-6.347598,"median":-1.937917,"eighty":-1.810193,"marketCap":4086502421},{"date":"2024-03-08","current":-7.141047,"twenty":-6.530358,"median":-1.940674,"eighty":-1.810193,"marketCap":4253786146},{"date":"2024-03-15","current":-6.833474,"twenty":-6.757718,"median":-1.941593,"eighty":-1.812031,"marketCap":4070570638},{"date":"2024-03-22","current":-7.252688,"twenty":-6.824559,"median":-1.948025,"eighty":-1.812031,"marketCap":4001532910},{"date":"2024-03-28","current":-6.425066,"twenty":-6.82545,"median":-1.949863,"eighty":-1.812031,"marketCap":3544907860},{"date":"2024-04-05","current":-5.91329,"twenty":-6.803162,"median":-1.956295,"eighty":-1.812031,"marketCap":3262545326},{"date":"2024-04-12","current":-6.004497,"twenty":-6.794247,"median":-1.957214,"eighty":-1.812031,"marketCap":3312867362},{"date":"2024-04-19","current":-6.531474,"twenty":-6.764846,"median":-1.982943,"eighty":-1.812031,"marketCap":3603616902},{"date":"2024-04-26","current":-6.916573,"twenty":-6.794247,"median":-2.00132,"eighty":-1.812031,"marketCap":3816087720},{"date":"2024-05-03","current":-7.352342,"twenty":-6.835742,"median":-2.004077,"eighty":-1.812031,"marketCap":4056515225},{"date":"2024-05-10","current":-6.891238,"twenty":-6.860835,"median":-2.010509,"eighty":-1.812031,"marketCap":3802109377},{"date":"2024-05-17","current":-6.840567,"twenty":-6.860343,"median":-2.012347,"eighty":-1.812031,"marketCap":3774152691},{"date":"2024-05-24","current":-7.680906,"twenty":-6.864278,"median":-2.021536,"eighty":-1.812031,"marketCap":3796518040},{"date":"2024-05-31","current":-7.850587,"twenty":-6.893162,"median":-2.025211,"eighty":-1.812031,"marketCap":3880388100},{"date":"2024-06-07","current":-7.941084,"twenty":-6.909494,"median":-2.294501,"eighty":-1.812031,"marketCap":3925118798},{"date":"2024-06-14","current":-7.94674,"twenty":-6.924296,"median":-2.743118,"eighty":-1.812031,"marketCap":3927914467},{"date":"2024-06-21","current":-7.624345,"twenty":-6.941478,"median":-2.780141,"eighty":-1.812031,"marketCap":3768561353},{"date":"2024-06-28","current":-6.877748,"twenty":-6.949161,"median":-2.807507,"eighty":-1.812031,"marketCap":3399533090},{"date":"2024-07-05","current":-7.396379,"twenty":-6.978014,"median":-2.852483,"eighty":-1.812031,"marketCap":3655882181},{"date":"2024-07-12","current":-7.414687,"twenty":-7.001971,"median":-2.906289,"eighty":-1.812031,"marketCap":3664931394},{"date":"2024-07-19","current":-7.286532,"twenty":-7.024716,"median":-2.921155,"eighty":-1.812031,"marketCap":3601586901},{"date":"2024-07-26","current":-7.07294,"twenty":-7.058467,"median":-2.933998,"eighty":-1.812031,"marketCap":3496012745},{"date":"2024-08-02","current":-7.042427,"twenty":-7.072403,"median":-2.952052,"eighty":-1.812035,"marketCap":3480930723},{"date":"2024-08-09","current":-6.657962,"twenty":-7.06835,"median":-2.972385,"eighty":-1.812053,"marketCap":3290897244},{"date":"2024-08-16","current":-6.326644,"twenty":-7.06061,"median":-3.016748,"eighty":-1.812244,"marketCap":3912276558},{"date":"2024-08-23","current":-5.79983,"twenty":-7.058467,"median":-3.027839,"eighty":-1.81295,"marketCap":3586504879},{"date":"2024-08-30","current":-5.697394,"twenty":-7.050113,"median":-3.031536,"eighty":-1.813134,"marketCap":3523160385},{"date":"2024-09-06","current":-5.40472,"twenty":-7.04298,"median":-3.049886,"eighty":-1.813869,"marketCap":3342176119},{"date":"2024-09-13","current":-5.273016,"twenty":-7.042427,"median":-3.060224,"eighty":-1.813869,"marketCap":3260733199},{"date":"2024-09-20","current":-5.424232,"twenty":-7.02515,"median":-3.060224,"eighty":-1.813869,"marketCap":3354241737},{"date":"2024-09-27","current":-5.804708,"twenty":-7.022982,"median":-3.063303,"eighty":-1.813869,"marketCap":3589521283},{"date":"2024-10-04","current":-5.999824,"twenty":-7.020692,"median":-3.063303,"eighty":-1.813869,"marketCap":3710177461},{"date":"2024-10-11","current":-6.072993,"twenty":-7.020692,"median":-3.066382,"eighty":-1.813869,"marketCap":3755423527},{"date":"2024-10-18","current":-6.019336,"twenty":-7.002862,"median":-3.067936,"eighty":-1.813869,"marketCap":3722243078},{"date":"2024-10-25","current":-6.380301,"twenty":-6.998405,"median":-3.079597,"eighty":-1.813869,"marketCap":3945457007},{"date":"2024-11-01","current":-6.351034,"twenty":-6.998405,"median":-3.116567,"eighty":-1.813869,"marketCap":3927358580},{"date":"2024-11-08","current":-6.190063,"twenty":-6.980574,"median":-3.138749,"eighty":-1.813869,"marketCap":3827817234},{"date":"2024-11-15","current":-8.014974,"twenty":-6.998405,"median":-3.142446,"eighty":-1.813869,"marketCap":3538242408},{"date":"2024-11-22","current":-8.192629,"twenty":-7.022982,"median":-3.14984,"eighty":-1.813869,"marketCap":3616668923},{"date":"2024-11-29","current":-8.02864,"twenty":-7.044763,"median":-3.227477,"eighty":-1.813869,"marketCap":3544275217},{"date":"2024-12-06","current":-7.796322,"twenty":-7.070791,"median":-3.287545,"eighty":-1.813869,"marketCap":3441717466},{"date":"2024-12-13","current":-8.062804,"twenty":-7.097642,"median":-3.315485,"eighty":-1.813869,"marketCap":3559357239},{"date":"2024-12-20","current":-8.137966,"twenty":-7.119651,"median":-3.347149,"eighty":-1.813869,"marketCap":3592537688},{"date":"2024-12-27","current":-8.657265,"twenty":-7.14046,"median":-3.375089,"eighty":-1.813869,"marketCap":3821784425},{"date":"2025-01-03","current":-9.060406,"twenty":-7.188628,"median":-3.466358,"eighty":-1.813869,"marketCap":3999752287},{"date":"2025-01-10","current":-9.238061,"twenty":-7.205008,"median":-3.537157,"eighty":-1.813869,"marketCap":4078178802},{"date":"2025-01-17","current":-9.067238,"twenty":-7.259659,"median":-3.565077,"eighty":-1.813869,"marketCap":4002768691},{"date":"2025-01-24","current":-8.875918,"twenty":-7.277317,"median":-3.583704,"eighty":-1.813869,"marketCap":3918309367},{"date":"2025-01-31","current":-8.69143,"twenty":-7.296604,"median":-3.606056,"eighty":-1.813869,"marketCap":3836866447},{"date":"2025-02-07","current":-8.821255,"twenty":-7.32925,"median":-3.639583,"eighty":-1.814457,"marketCap":3894178132},{"date":"2025-02-14","current":-8.875918,"twenty":-7.352342,"median":-3.650758,"eighty":-1.814788,"marketCap":3918309367},{"date":"2025-02-21","current":-8.390783,"twenty":-7.379292,"median":-3.658209,"eighty":-1.814788,"marketCap":3704144652},{"date":"2025-02-28","current":-7.762157,"twenty":-7.414687,"median":-3.669385,"eighty":-1.815523,"marketCap":3426635443},{"date":"2025-03-07","current":-7.618667,"twenty":-7.446557,"median":-3.719676,"eighty":-1.815707,"marketCap":3363290950},{"date":"2025-03-14","current":-7.72116,"twenty":-7.45107,"median":-4.087603,"eighty":-1.815707,"marketCap":3408537017},{"date":"2025-03-21","current":-7.905648,"twenty":-7.537168,"median":-4.178984,"eighty":-1.815707,"marketCap":3489979937},{"date":"2025-03-28","current":-12.430753,"twenty":-7.607734,"median":-4.230246,"eighty":-1.815707,"marketCap":2882244215},{"date":"2025-04-04","current":-11.064021,"twenty":-7.639595,"median":-4.236932,"eighty":-1.815707,"marketCap":2565348254},{"date":"2025-04-11","current":-11.4415,"twenty":-7.700095,"median":-4.261449,"eighty":-1.815707,"marketCap":2652871900},{"date":"2025-04-17","current":-10.790675,"twenty":-7.717369,"median":-4.463918,"eighty":-1.815707,"marketCap":2501969062},{"date":"2025-04-25","current":-10.335098,"twenty":-7.748492,"median":-4.675562,"eighty":-1.815707,"marketCap":2396337075},{"date":"2025-05-02","current":-10.69956,"twenty":-7.791551,"median":-4.766643,"eighty":-1.815707,"marketCap":2480842664},{"date":"2025-05-09","current":30.260282,"twenty":-7.82014,"median":-4.772585,"eighty":-1.815707,"marketCap":2921478953},{"date":"2025-05-16","current":32.698611,"twenty":-7.80309,"median":-4.73841,"eighty":-1.815707,"marketCap":3156887381},{"date":"2025-05-23","current":31.073058,"twenty":-7.791551,"median":-4.512662,"eighty":-1.815339,"marketCap":2999948429},{"date":"2025-05-30","current":34.824333,"twenty":-7.780618,"median":-4.31494,"eighty":-1.814104,"marketCap":3362115241},{"date":"2025-06-06","current":32.823653,"twenty":-7.766257,"median":-4.239161,"eighty":-1.813869,"marketCap":3168959608},{"date":"2025-06-13","current":30.930304,"twenty":-7.756691,"median":-4.232475,"eighty":-1.813869,"marketCap":2986166221},{"date":"2025-06-20","current":28.321346,"twenty":-7.748492,"median":-4.201271,"eighty":-1.813869,"marketCap":2734284314},{"date":"2025-06-27","current":29.610108,"twenty":-7.744392,"median":-4.145552,"eighty":-1.813869,"marketCap":2858707907},{"date":"2025-07-03","current":28.887144,"twenty":-7.727993,"median":-4.065315,"eighty":-1.813869,"marketCap":2788909306},{"date":"2025-07-11","current":28.172012,"twenty":-7.722982,"median":-3.688011,"eighty":-1.81295,"marketCap":2719866943},{"date":"2025-07-18","current":28.172012,"twenty":-7.72116,"median":-3.66566,"eighty":-1.812031,"marketCap":2719866943},{"date":"2025-07-25","current":29.559637,"twenty":-7.714842,"median":-3.650758,"eighty":-1.812031,"marketCap":2853835189}],"updateTime":1753638473416}}}