美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奥托立夫

117.74

-0.6000-0.51%

盘前：115.80-1.9400-1.65%04:58 EDT

成交量：73.24万

成交额：8,616.06万

市值：90.43亿

市盈率：13.56

高：118.10

开：118.06

低：117.19

收：118.34

数据加载中...

总览公司新闻资讯公告

GNEV2025上海论坛成功召开，释放全球汽车产业合作新信号

BUZZ--美国股票走势-黄金矿工、杰斐逊资本、麦考密克公司

Autoliv(ALV.US)获加拿大皇家银行首次覆盖，给予优于大市评级, 目标价133.00美元。

BUZZ--美国股票走势-黑莓、微软

奥托立夫李文豪：希望把中国优质供应链资源带出海，提升公司竞争力

Autoliv 重申 2025 年指导目标，将第三季度股息增至每股 0.85 美元

瑞银：维持Autoliv(ALV.US)评级，由买入调整至买入评级, 目标价由103.00美元调整至123.00美元。

奥托立夫跌0.57% 股价跌破100美元大关

瑞穗银行：维持Autoliv(ALV.US)评级，由优于大市调整至优于大市评级, 目标价由95.00美元调整至112.00美元。

奥托立夫涨3.99% 股价突破100美元大关

奥托立夫申请用于机动交通工具的座椅安全带装置的安全带卷收器专利，提升安全带安全性

奥托立夫2025财年第一财季实现净利润1.67亿美元，同比增加32.54%

BUZZ--美国股票走势-Lyft、赫兹全球、Prologis

BUZZ--美国股票走势-Lyft、赫兹全球、Prologis

BUZZ--美国股票走势-特斯拉、Cal-Maine 食品公司、青鸟生物公司

BUZZ--美国股票走势-黄金矿工、美国联合航空公司、Autoliv

巴克莱：上调Autoliv(ALV.US)评级，由持股观望调整至增持评级, 目标价由110.00美元调整至97.00美元。

瑞穗银行：维持Autoliv评级，由优于大市调整至优于大市评级,目标价由112.00

奥托立夫盘中异动早盘股价大跌5.10%

奥托立夫盘中异动下午盘股价大涨5.08%报80.67美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ALV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALV\",,,,,undefined,":{"symbol":"ALV","market":"US","secType":"STK","nameCN":"奥托立夫","latestPrice":117.74,"timestamp":1751562000000,"preClose":118.34,"halted":0,"volume":732431,"hourTrading":{"tag":"盘前","latestPrice":115.8,"preClose":117.74,"latestTime":"04:58 EDT","volume":317,"amount":36710.4386,"timestamp":1751878690032},"delay":0,"floatShares":76524049,"shares":76807215,"eps":8.681984,"marketStatus":"盘前交易","change":-0.6,"latestTime":"07-07 04:59:32 EDT","open":118.06,"high":118.095,"low":117.185,"amount":86160560.1141,"amplitude":0.00769,"askPrice":116.05,"askSize":190,"bidPrice":115.76,"bidSize":100,"shortable":3,"etf":0,"ttmEps":8.681984,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751895000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":862200000000,"exchange":"NYSE","adjPreClose":117.74,"dividendRate":0.023441,"preHourTrading":{"tag":"盘前","latestPrice":115.8,"preClose":117.74,"latestTime":"04:58 EDT","volume":317,"amount":36710.4386,"timestamp":1751878690032},"postHourTrading":{"tag":"盘后","latestPrice":117.74,"preClose":117.74,"latestTime":"16:05 EDT","volume":1125,"amount":132449.52,"timestamp":1751573101728},"volumeRatio":1.7575539482413136,"impliedVol":0.3694,"impliedVolPercentile":0.494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALV\",,,,,undefined,":{"symbol":"ALV","floatShares":76524049,"roa":"7.91%","roe":"28.65%","lyrEps":8.054862,"volumeRatio":1.7575539482413136,"shares":76807215,"dividePrice":2.76,"high":118.095,"amplitude":0.00769,"preClose":118.34,"low":117.185,"week52Low":75.49,"pbRate":"3.85","psRate":"0.87","week52High":118.34,"institutionHeld":0.5279,"latestPrice":117.74,"committee":-0.310345,"eps":8.681984,"divideRate":0.023441,"volume":732431,"delay":0,"ttmEps":8.681984,"open":118.06,"prevYearClose":93.79,"prevWeekClose":117.74,"prevMonthClose":111.9,"prevQuarterClose":111.9,"fiveDayClose":111.13,"twentyDayClose":103.41,"sixtyDayClose":79.72,"earningDate":1752768000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546791682","title":"GNEV2025上海论坛成功召开，释放全球汽车产业合作新信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2546791682","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546791682?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:17","pubTimestamp":1751008649,"startTime":"0","endTime":"0","summary":"专题：2025全球新能源汽车合作发展（上海）论坛6月25日，2025全球新能源汽车合作发展（上海）论坛在沪成功召开。01主论坛上午场：全球链接视角下的合作模式革新6月25日全天举行的主论坛，上午场围绕“中国汽车产业与世界链接”展开，全面呈现全球新能源汽车合作的新趋势。根据此前发布的出海战略，岚图计划到2030年进入60个国家，布局500家以上门店，实现全球业务的可持续健康发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627151933952db9b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627151933952db9b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","LU2242646821.SGD","LU2242652126.USD","ALV"],"gpt_icon":0},{"id":"2546305739","title":"BUZZ--美国股票走势-黄金矿工、杰斐逊资本、麦考密克公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2546305739","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546305739?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:43","pubTimestamp":1750945432,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4S3ST11T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00B4QBRK32.GBP","LU1548497426.USD","LU0788108826.HKD","LU2462611646.USD","BK4527","GLNG","BK4597","KTOS","TFC","FDS","CTVA","LU0654597011.USD","LU0690374961.EUR","LU1992135472.HKD","FMC","LU2272731782.SGD","CDE","IE00B894F039.SGD","LU0310800379.SGD","LU2111349929.HKD","FCX","BK4570","IE00B19Z3B42.SGD","BK4211","AU","LNN","MKC","LU0345780950.USD","JCAP","LU0157215616.USD","RIO.AU","LU0300736492.USD","RIO.UK","IE00B7SZLL34.SGD","LU2242652126.USD","BHP.AU","SCCO","LU1668664300.SGD","HL","IE00BZ9MQY76.HKD","ALV","NEM","LU0640476718.USD","LU0274383776.USD","BTBT","LU0081259029.USD","GB00BDT5M118.USD","LU0708994859.HKD","LU2360106780.USD"],"gpt_icon":1},{"id":"2546246317","title":"Autoliv(ALV.US)获加拿大皇家银行首次覆盖，给予优于大市评级, 目标价133.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546246317","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546246317?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:57","pubTimestamp":1750859823,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2242652126.USD","ALV","BK4124","LU2242646821.SGD"],"gpt_icon":0},{"id":"2546217191","title":"BUZZ--美国股票走势-黑莓、微软","url":"https://stock-news.laohu8.com/highlight/detail?id=2546217191","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546217191?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 20:07","pubTimestamp":1750853246,"startTime":"0","endTime":"0","summary":".N** Interpublic Group of Companies Inc < IPG.N  >：** Omnicom Group Inc < OMC.N  >:BUZZ - 巴克莱银行因人工智能问题下调广告商 Interpublic、Omnicom 和 WPP 的评级   nL8N3SS0AE ** Blackberry Ltd < BB.N  >:BUZZ - 因公司上调全年收入预期而跳涨 nL4N3SS0P1 ** QXO Inc < QXO.N  >:BUZZ - 在宣布普通股发行定价后下跌   nL4N3SS0PE ** Autoliv Inc < ALV.N  >:BUZZ - 加拿大皇家银行将 Autoliv 评为 \"跑赢大盘\"。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4S3SS0WQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030511.USD","IPG","LU1988902786.USD","FLR","MSFT","LU1046421795.USD","BK4525","BK4598","LU0130518102.USD","ALV","LU1670710588.SGD","LU1551013342.USD","SG9999018857.SGD","ALLT","LU0345770308.USD","LU2083900584.USD","LU1670627923.USD","LU2242652126.USD","QXO","LU1506573853.SGD","LU0788109477.HKD","LU1989763005.USD","LU2491050071.SGD","LU2106854487.HKD","OMC","LU1670710661.SGD","LU1301847155.USD","LU0957791311.USD","LU1496350502.SGD","LNG","LU0158827781.USD","CURV","BK4548","LU0792757196.USD","LU1935043536.SGD","LU2764263203.CNY","IE00BFXG0V08.USD","LU2362541513.USD","LU0642271901.SGD","BK4592","IE000YTNTUN2.SGD","LU2602419157.SGD","GB00B4QBRK32.GBP","CDTX","IE00BKPKM429.USD","LU2720916845.USD","LU0965508806.USD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2546560262","title":"奥托立夫李文豪：希望把中国优质供应链资源带出海，提升公司竞争力","url":"https://stock-news.laohu8.com/highlight/detail?id=2546560262","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546560262?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 12:33","pubTimestamp":1750825980,"startTime":"0","endTime":"0","summary":"　　2025全球新能源汽车合作发展（上海）论坛于6月24日-25日在上海举行，主题为“汽车产业全球合作新路径”。奥托立夫中国区供应链管理、可持续发展及人力资源副总裁李文豪出席并演讲。　　李文豪表示，作为跨国企业，希望中国的供应链走出去。李文豪说，供应链出海对于奥托立夫这样的跨国企业来说，有一个最重要的战略落地目标，就是把中国优质的供应链资源带出海，去服务客户，帮公司在海外提升更多的竞争力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-06-25/doc-infchcvn8182061.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2242646821.SGD","ALV","LU2242652126.USD","BK4124"],"gpt_icon":0},{"id":"2540134055","title":"Autoliv 重申 2025 年指导目标，将第三季度股息增至每股 0.85 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540134055","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540134055?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 17:21","pubTimestamp":1749028885,"startTime":"0","endTime":"0","summary":"Autoliv 重申 2025 年指导目标，将第三季度股息增至每股 0.85 美元路透社斯德哥尔摩6月4日 - 全球最大的安全气囊和安全带制造商瑞典奥托立夫公司周三重申了对2025年的展望，并表示将把第三季度的股息从第二季度的每股0.70美元提高到0.85美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3T3S70LE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","ALV","LU2242646821.SGD","LU2242652126.USD"],"gpt_icon":0},{"id":"2539660403","title":"瑞银：维持Autoliv(ALV.US)评级，由买入调整至买入评级, 目标价由103.00美元调整至123.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539660403","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539660403?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 01:21","pubTimestamp":1748452867,"startTime":"0","endTime":"0","summary":"瑞银：维持Autoliv(ALV.US)评级，由买入调整至买入评级, 目标价由103.00美元调整至123.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/29012150728903.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALV"],"gpt_icon":0},{"id":"2537940893","title":"奥托立夫跌0.57% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940893?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:32","pubTimestamp":1747920743,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时32分，奥托立夫股票出现波动，股价快速下跌0.57%。截至发稿，该股报99.97美元/股，成交量8609股，换手率0.01%，振幅0.21%。奥托立夫股票所在的汽车配件行业中，整体涨幅为0.26%。雷诺-日产-三菱联盟是该公司最大的客户，占 2023 年收入的 10%，其中 Stellantis 占 10%，大众占 9%。美洲占 2023 年收入的 34%，是奥托立夫最大的地理区域，其次是欧洲（27%）、中国（20%）和世界其他地区（19%）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213224a6e8f1a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213224a6e8f1a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","LU2242646821.SGD","LU2242652126.USD","ALV"],"gpt_icon":0},{"id":"2536492073","title":"瑞穗银行：维持Autoliv(ALV.US)评级，由优于大市调整至优于大市评级, 目标价由95.00美元调整至112.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536492073","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536492073?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 02:11","pubTimestamp":1747419087,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Autoliv(ALV.US)评级，由优于大市调整至优于大市评级, 目标价由95.00美元调整至112.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/17021150465836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161121","ALV"],"gpt_icon":0},{"id":"2534127598","title":"奥托立夫涨3.99% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2534127598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534127598?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:31","pubTimestamp":1747056698,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时31分，奥托立夫股票出现异动，股价快速拉升3.99%。截至发稿，该股报101.87美元/股，成交量2.2772万股，换手率0.03%，振幅0.97%。奥托立夫股票所在的汽车配件行业中，整体涨幅为0.64%。雷诺-日产-三菱联盟是该公司最大的客户，占 2023 年收入的 10%，其中 Stellantis 占 10%，大众占 9%。美洲占 2023 年收入的 34%，是奥托立夫最大的地理区域，其次是欧洲（27%）、中国（20%）和世界其他地区（19%）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213138a47b7650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213138a47b7650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALV","LU2242652126.USD","BK4124","LU2242646821.SGD"],"gpt_icon":0},{"id":"2532868486","title":"奥托立夫申请用于机动交通工具的座椅安全带装置的安全带卷收器专利，提升安全带安全性","url":"https://stock-news.laohu8.com/highlight/detail?id=2532868486","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532868486?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 11:13","pubTimestamp":1746155618,"startTime":"0","endTime":"0","summary":"金融界2025年5月2日消息，国家知识产权局信息显示，奥托立夫开发公司申请一项名为“用于机动交通工具的座椅安全带装置的安全带卷收器”的专利，公开号CN119894733A，申请日期为2023年9月。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/02111350092572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2242652126.USD","BK4124","ALV","LU2242646821.SGD"],"gpt_icon":0},{"id":"2528774477","title":"奥托立夫2025财年第一财季实现净利润1.67亿美元，同比增加32.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774477?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:00","pubTimestamp":1744902014,"startTime":"0","endTime":"0","summary":"4月17日，奥托立夫公布财报，公告显示公司2025财年第一财季净利润为1.67亿美元，同比增加32.54%；其中营业收入为25.78亿美元，同比减少1.41%，每股基本收益为2.15美元。从资产负债表来看，奥托立夫总负债57.51亿美元，其中短期债务5.82亿美元，资产负债比为1.42，流动比率为0.98。机构评级：截至2025年4月17日，当前有22家机构对奥托立夫目标价做出预测，其中目标均价为106.04美元，其中最低目标价为82.00美元，最高目标价为140.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417230019a45cb204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417230019a45cb204&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALV"],"gpt_icon":0},{"id":"2527225474","title":"BUZZ--美国股票走势-Lyft、赫兹全球、Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225474","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225474?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:50","pubTimestamp":1744818614,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.02%，报40,378.92点。标普500指数.SPX下跌0.65%，报5361.42点；纳斯达克综合指数.IXIC下跌1.51%，报16569.82点。nL4N3QU0S5 ** Cal-Maine Foods Inc < CALM.O  >:BUZZ - 因创始人家族发行 2.76 亿美元股票而下滑。BUZZ - 中美可能举行会谈的报道和伊拉克减产计划提振原油，石油股上涨 nL4N3QU15Y ** UroGen Pharma Ltd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABT","NVDU","TRV","MPC","NVIW.SI","03888","LYFT","URGN","HWC","CLIK","NVDD","FANG","HTZ","NVDY","MOV","OMEX","TGL","JBHT","OST","CALM","KKR","ICAD","NEM","NYC","ANRO","MOS","UAL","BLUE","RGLD","APA","2NVD.UK","NEE","NVDS","CYD","ALV","XOM","PLD","CVX","3NVD.UK"],"gpt_icon":1},{"id":"2527225470","title":"BUZZ--美国股票走势-Lyft、赫兹全球、Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225470","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225470?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:50","pubTimestamp":1744818614,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.02%，报40,378.92点。标普500指数.SPX下跌0.65%，报5361.42点；纳斯达克综合指数.IXIC下跌1.51%，报16569.82点。nL4N3QU0S5 ** Cal-Maine Foods Inc < CALM.O  >:BUZZ - 因创始人家族发行 2.76 亿美元股票而下滑。BUZZ - 中美可能举行会谈的报导和伊拉克减产计划提振原油，石油股上涨 nL4N3QU15Y ** UroGen Pharma Ltd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4T3QU18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345768740.USD","ALV","NVDS","SNVD.UK","HWC","SG9999011175.SGD","SG9999015952.SGD","PLD","TSYW.SI","LYFT","TRV","2NVD.UK","KKR","RGLD","CALM","IE00BN29S564.USD","BLUE","LU2491050154.USD","NEM","NVD3.UK","LU1815333072.USD","NVDU","NVDY","NVIW.SI","SG9999015986.USD","MOV","LU0006306889.USD","UAL","NVDD","LU2298322129.HKD","LU0882574139.USD","HTZ","NVD2.UK","3NVD.UK","JBHT","LU0278409577.USD","LU2500361329.USD","NEE","LU1674673428.USD","NVDS.UK","LU0498741890.SGD","LU0345769631.USD"],"gpt_icon":1},{"id":"2527217185","title":"BUZZ--美国股票走势-特斯拉、Cal-Maine 食品公司、青鸟生物公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527217185","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527217185?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:08","pubTimestamp":1744808907,"startTime":"0","endTime":"0","summary":"nL6N3QU0FI ** J.B. Hunt Transport Services Inc < JBHT.O  >:BUZZ - 因季度利润下降而下跌，券商下调 PT nL4N3QU0T2 ** Autoliv Inc < ALV.N  >:BUZZ - 因第一季度业绩超预期而上涨  nL6N3QU0GY ** Kingsoft Cloud Holdings Inc < KC.O  >:BUZZ - 在美国上市的金山云股票因计划发行股票而下跌 nL4N3QS1FD ** Hancock Whitney Corp < HWC.O  >:BUZZ - 因 Stephens 下调目标价而下跌   nL4N3QU0TU ** Movado Group Inc < MOV.N  >:BUZZ - 因第四季度销售额上升而上涨；将在关税影响下提价 nL6N3QU0IV ** Bluebird Bio Inc < BLUE.O  >:BUZZ - 在Ayrmid未能给出具有约束力的收购要约后下跌 nL4N3QU0YI (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU10J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","LU2125909593.SGD","LU0256863902.USD","RGLD","CALM","LU1674673428.USD","LU0943347566.SGD","NEM","3NVD.UK","BLUE","LU0154236417.USD","NEE","TRV","LU0075056555.USD","IE00B775H168.HKD","NVDU","LU0642271901.SGD","NVDS","NVD3.UK","03888","JBHT","NVDD","TSYW.SI","LU2265009873.SGD","LU1066051811.HKD","LU1923622291.USD","IE00BD4GTV84.USD","LU1974910355.USD","NVDS.UK","LU1868836591.USD","NVIW.SI","MOV","SNVD.UK","LU2500361329.USD","NVDY","NVD2.UK","ALV","2NVD.UK","KKR","LU1366333091.USD","HWC","IE00B64PRP62.GBP","UAL"],"gpt_icon":1},{"id":"2527658290","title":"BUZZ--美国股票走势-黄金矿工、美国联合航空公司、Autoliv","url":"https://stock-news.laohu8.com/highlight/detail?id=2527658290","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527658290?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 19:37","pubTimestamp":1744803472,"startTime":"0","endTime":"0","summary":".N** KKR & Co Inc < KKR.N  >:BUZZ - Datagroup股价在KKR交易后有望创下历史最佳日股价。nL4N3QU0S5 ** Cal-Maine Foods Inc < CALM.O  >:BUZZ - 因创始人家族发行 2.76 亿美元股票而下滑。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU0VF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","NVDD","ALV","NVD3.UK","3NVD.UK","LU1223082196.USD","CALM","LU2087625088.SGD","NEE","UAL","NVDU","IE0034235295.USD","LU0308772762.SGD","LU1429558221.USD","LU1093756325.SGD","JBHT","NVDS","LU0081259029.USD","2NVD.UK","03888","LU0069063385.USD","LU1244550221.USD","SG9999015978.USD","RGLD","LU1791710582.SGD","KKR","LU0314104364.USD","LU1718418525.SGD","NVIW.SI","BK1518","TSYW.SI","NEM","LU0353189763.USD","TRV","NVD2.UK","LU0127658192.USD","NVDS.UK","NVDY","LU1804176565.USD","SG9999000418.SGD","LU0170899867.USD","SNVD.UK","LU0979878070.USD"],"gpt_icon":1},{"id":"2527494226","title":"巴克莱：上调Autoliv(ALV.US)评级，由持股观望调整至增持评级, 目标价由110.00美元调整至97.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527494226","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527494226?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 19:22","pubTimestamp":1744716127,"startTime":"0","endTime":"0","summary":"巴克莱：上调Autoliv(ALV.US)评级，由持股观望调整至增持评级, 目标价由110.00美元调整至97.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15192249557478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALV"],"gpt_icon":0},{"id":"2526511305","title":"瑞穗银行：维持Autoliv评级，由优于大市调整至优于大市评级,目标价由112.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2526511305","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526511305?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:10","pubTimestamp":1744301428,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Autoliv(ALV.US)评级，由优于大市调整至优于大市评级,目标价由112.00美元调整至95.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411004808a6b6cff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411004808a6b6cff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALV"],"gpt_icon":0},{"id":"2526593814","title":"奥托立夫盘中异动 早盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593814?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:54","pubTimestamp":1744293250,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时54分，奥托立夫股票出现波动，股价大幅跳水5.10%。截至发稿，该股报79.02美元/股，成交量7.7092万股，换手率0.10%，振幅2.32%。奥托立夫股票所在的汽车配件行业中，整体涨幅为0.71%。奥托立夫公司简介：奥托立夫有限公司是汽车行业被动安全元件和系统的全球领导者。美洲占 2023 年收入的 34%，是奥托立夫最大的地理区域，其次是欧洲（27%）、中国（20%）和世界其他地区（19%）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215410973457d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215410973457d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242646821.SGD","BK4124","ALV","LU2242652126.USD"],"gpt_icon":0},{"id":"2526315328","title":"奥托立夫盘中异动 下午盘股价大涨5.08%报80.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315328?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219555,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，奥托立夫股票出现异动，股价急速拉升5.08%。截至发稿，该股报80.67美元/股，成交量30.0464万股，换手率0.39%，振幅5.39%。奥托立夫股票所在的汽车配件行业中，整体涨幅为2.38%。美洲是奥托立夫最大的地理区域，占2023年收入的34%，其次欧洲占27%、中国占20%、其余国家占19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001255594d0f994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001255594d0f994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","LU2242652126.USD","ALV","LU2242646821.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALV\",params:#limit:5,,,undefined,":[{"date":"2025-09-05","symbol":"ALV","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"奥托立夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-23"},{"date":"2025-07-18","symbol":"ALV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.05,"defaultRemindTime":1752825600000,"name":null,"time":"盘前","dateTimestamp":1752811200000,"actualEps":1.87},{"date":"2025-05-21","symbol":"ALV","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"奥托立夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-16","symbol":"ALV","fiscalQuarterEnding":"2025/03","expectedEps":1.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":2.15},{"date":"2025-03-07","symbol":"ALV","amount":0.7,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"奥托立夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALV\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-03","value":0.56,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-03","value":0.56,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-03","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-02","value":0.58,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-01","value":0.58,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5909,"hold":0.1818,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALV","date":"2025-07-03","current":13.163437,"percent":0.18684,"low":9.235503,"twenty":13.830157,"median":18.467996,"eighty":31.079458,"high":54.062823,"avg":22.245191,"sd":11.591356,"marketCap":9043281494},"quantilePoints":[{"date":"2020-07-10","current":13.461935,"twenty":18.387237,"median":22.731516,"eighty":29.944902,"marketCap":5722668356},{"date":"2020-07-17","current":39.955843,"twenty":18.36294,"median":22.746657,"eighty":30.074443,"marketCap":5633773837},{"date":"2020-07-24","current":42.420953,"twenty":18.36294,"median":22.82505,"eighty":30.180364,"marketCap":5981354365},{"date":"2020-07-31","current":40.277918,"twenty":18.36294,"median":22.867356,"eighty":30.294172,"marketCap":5679186368},{"date":"2020-08-07","current":41.758222,"twenty":18.36294,"median":22.942406,"eighty":30.403793,"marketCap":5887909349},{"date":"2020-08-14","current":44.749801,"twenty":18.36294,"median":23.018891,"eighty":30.471013,"marketCap":6309721899},{"date":"2020-08-21","current":42.922646,"twenty":18.36294,"median":23.068973,"eighty":30.587678,"marketCap":6052093116},{"date":"2020-08-28","current":48.973934,"twenty":18.36294,"median":23.109382,"eighty":30.662405,"marketCap":6905324714},{"date":"2020-09-04","current":48.20591,"twenty":18.36294,"median":23.178272,"eighty":30.807894,"marketCap":6797033293},{"date":"2020-09-11","current":48.447466,"twenty":18.36294,"median":23.241623,"eighty":30.870901,"marketCap":6831092692},{"date":"2020-09-18","current":45.307238,"twenty":18.36294,"median":23.343368,"eighty":31.133845,"marketCap":6388320511},{"date":"2020-09-25","current":42.811159,"twenty":18.36294,"median":23.433004,"eighty":31.301702,"marketCap":6036373393},{"date":"2020-10-02","current":48.051066,"twenty":18.36294,"median":23.464621,"eighty":31.55226,"marketCap":6775200345},{"date":"2020-10-09","current":51.228457,"twenty":18.36294,"median":23.489366,"eighty":31.766979,"marketCap":7223212433},{"date":"2020-10-16","current":51.470013,"twenty":18.36294,"median":23.543178,"eighty":32.066778,"marketCap":7257271832},{"date":"2020-10-23","current":48.297183,"twenty":18.36294,"median":23.591214,"eighty":32.20489,"marketCap":7418447334},{"date":"2020-10-30","current":43.100147,"twenty":18.36294,"median":23.591214,"eighty":32.307656,"marketCap":6620182575},{"date":"2020-11-06","current":45.226724,"twenty":18.36294,"median":23.591214,"eighty":32.505839,"marketCap":6946824829},{"date":"2020-11-13","current":49.67889,"twenty":18.36294,"median":23.591214,"eighty":32.867437,"marketCap":7630677462},{"date":"2020-11-20","current":50.349842,"twenty":18.36294,"median":23.591214,"eighty":32.919193,"marketCap":7733735713},{"date":"2020-11-27","current":51.941932,"twenty":18.36294,"median":23.591214,"eighty":33.05972,"marketCap":7978280716},{"date":"2020-12-04","current":52.567396,"twenty":18.36294,"median":23.591214,"eighty":33.124493,"marketCap":8074351967},{"date":"2020-12-11","current":51.754293,"twenty":18.36294,"median":23.591214,"eighty":33.191133,"marketCap":7949459341},{"date":"2020-12-18","current":52.237606,"twenty":18.36294,"median":23.591214,"eighty":33.264175,"marketCap":8023696216},{"date":"2020-12-24","current":52.629942,"twenty":18.36294,"median":23.591214,"eighty":33.324474,"marketCap":8083959092},{"date":"2020-12-31","current":52.368384,"twenty":18.36294,"median":23.591214,"eighty":33.49022,"marketCap":8043783842},{"date":"2021-01-08","current":53.175801,"twenty":18.36294,"median":23.59594,"eighty":33.541359,"marketCap":8167803093},{"date":"2021-01-15","current":49.43439,"twenty":18.36294,"median":23.641557,"eighty":33.601726,"marketCap":7593122336},{"date":"2021-01-22","current":50.321412,"twenty":18.36294,"median":23.693461,"eighty":33.663111,"marketCap":7729368838},{"date":"2021-01-29","current":41.461251,"twenty":18.36294,"median":23.719597,"eighty":33.712149,"marketCap":7753254000},{"date":"2021-02-05","current":44.162706,"twenty":18.36294,"median":23.761833,"eighty":33.752417,"marketCap":8258426000},{"date":"2021-02-12","current":44.059882,"twenty":18.36294,"median":23.794239,"eighty":33.820865,"marketCap":8239198000},{"date":"2021-02-19","current":43.685922,"twenty":18.36294,"median":23.827292,"eighty":33.938543,"marketCap":8169267468},{"date":"2021-02-26","current":42.046123,"twenty":18.36294,"median":23.861232,"eighty":34.09344,"marketCap":7862625090},{"date":"2021-03-05","current":43.91484,"twenty":18.362077,"median":23.938686,"eighty":34.255783,"marketCap":8212075094},{"date":"2021-03-12","current":46.035833,"twenty":18.362077,"median":23.954073,"eighty":34.451753,"marketCap":8608700848},{"date":"2021-03-19","current":43.737312,"twenty":18.362077,"median":23.976511,"eighty":34.673953,"marketCap":8178877343},{"date":"2021-03-26","current":42.748,"twenty":18.36294,"median":24.033511,"eighty":34.757727,"marketCap":7993876092},{"date":"2021-04-01","current":44.01492,"twenty":18.36294,"median":24.045604,"eighty":34.846485,"marketCap":8230789961},{"date":"2021-04-09","current":43.439897,"twenty":18.362077,"median":24.067688,"eighty":35.006175,"marketCap":8123260788},{"date":"2021-04-16","current":45.613762,"twenty":18.362077,"median":24.105027,"eighty":35.129975,"marketCap":8529773516},{"date":"2021-04-23","current":34.400207,"twenty":18.362077,"median":24.12874,"eighty":35.218274,"marketCap":9253655747},{"date":"2021-04-30","current":32.713508,"twenty":18.362077,"median":24.258807,"eighty":35.218274,"marketCap":8799933751},{"date":"2021-05-07","current":33.746977,"twenty":18.362077,"median":24.258807,"eighty":35.218274,"marketCap":9077936824},{"date":"2021-05-14","current":33.057998,"twenty":18.362077,"median":24.258807,"eighty":35.218274,"marketCap":8892601442},{"date":"2021-05-21","current":33.493485,"twenty":18.362077,"median":24.258807,"eighty":35.218274,"marketCap":9009747391},{"date":"2021-05-28","current":34.458705,"twenty":18.362077,"median":24.258807,"eighty":35.218274,"marketCap":9269391770},{"date":"2021-06-04","current":35.222432,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":9474834293},{"date":"2021-06-11","current":34.289711,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":9223932148},{"date":"2021-06-18","current":31.270552,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":8411778517},{"date":"2021-06-25","current":32.430767,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":8723876306},{"date":"2021-07-02","current":31.891283,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":8578755205},{"date":"2021-07-09","current":31.212054,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":8396042494},{"date":"2021-07-16","current":14.436076,"twenty":18.355546,"median":24.227628,"eighty":35.226266,"marketCap":7910969398},{"date":"2021-07-23","current":14.964419,"twenty":18.303428,"median":24.120217,"eighty":35.226266,"marketCap":8200501781},{"date":"2021-07-30","current":16.102513,"twenty":18.255991,"median":24.120217,"eighty":35.226266,"marketCap":8824177276},{"date":"2021-08-06","current":15.835947,"twenty":18.170161,"median":24.120217,"eighty":35.226266,"marketCap":8678099004},{"date":"2021-08-13","current":15.62844,"twenty":18.068379,"median":24.120217,"eighty":35.226266,"marketCap":8564385380},{"date":"2021-08-20","current":14.480769,"twenty":18.02542,"median":24.120217,"eighty":35.226266,"marketCap":7935461563},{"date":"2021-08-27","current":14.324341,"twenty":17.971083,"median":24.120217,"eighty":35.226266,"marketCap":7849738985},{"date":"2021-09-03","current":14.001908,"twenty":17.859602,"median":24.120217,"eighty":35.226266,"marketCap":7673045506},{"date":"2021-09-10","current":13.781632,"twenty":17.83743,"median":24.120217,"eighty":35.226266,"marketCap":7552334120},{"date":"2021-09-17","current":13.507084,"twenty":17.77914,"median":24.120217,"eighty":35.226266,"marketCap":7401882247},{"date":"2021-09-24","current":14.166317,"twenty":17.733084,"median":24.120217,"eighty":35.226266,"marketCap":7763141686},{"date":"2021-10-01","current":13.741726,"twenty":17.680194,"median":24.120217,"eighty":35.226266,"marketCap":7530466115},{"date":"2021-10-08","current":14.635601,"twenty":17.508558,"median":24.120217,"eighty":35.226266,"marketCap":8020309422},{"date":"2021-10-15","current":15.440088,"twenty":17.414991,"median":24.120217,"eighty":35.226266,"marketCap":8461168397},{"date":"2021-10-22","current":15.857794,"twenty":17.353666,"median":24.120217,"eighty":35.226266,"marketCap":8071617204},{"date":"2021-10-29","current":16.644926,"twenty":17.23718,"median":24.120217,"eighty":35.226266,"marketCap":8472267544},{"date":"2021-11-05","current":17.416591,"twenty":17.181883,"median":24.120217,"eighty":35.226266,"marketCap":8865044841},{"date":"2021-11-12","current":17.583298,"twenty":17.181883,"median":24.120217,"eighty":35.226266,"marketCap":8949898734},{"date":"2021-11-19","current":18.073108,"twenty":17.181883,"median":24.120217,"eighty":35.226266,"marketCap":9199211718},{"date":"2021-11-26","current":16.565869,"twenty":17.120012,"median":24.120217,"eighty":35.226266,"marketCap":8432027553},{"date":"2021-12-03","current":16.858036,"twenty":16.905775,"median":24.120217,"eighty":35.226266,"marketCap":8580740561},{"date":"2021-12-10","current":17.717351,"twenty":16.905775,"median":24.120217,"eighty":35.226266,"marketCap":9018131761},{"date":"2021-12-17","current":16.681018,"twenty":16.861434,"median":24.120217,"eighty":35.226266,"marketCap":8490637974},{"date":"2021-12-23","current":17.368469,"twenty":16.8436,"median":24.120217,"eighty":35.226266,"marketCap":8840550934},{"date":"2021-12-31","current":17.772347,"twenty":16.8436,"median":24.120217,"eighty":35.226266,"marketCap":9046124798},{"date":"2022-01-07","current":18.159039,"twenty":16.845663,"median":24.112622,"eighty":35.224349,"marketCap":9242950838},{"date":"2022-01-14","current":18.566354,"twenty":16.845663,"median":24.087385,"eighty":35.224349,"marketCap":9450274267},{"date":"2022-01-21","current":16.969747,"twenty":16.845663,"median":24.085805,"eighty":35.224349,"marketCap":8637601417},{"date":"2022-01-28","current":19.464411,"twenty":16.814727,"median":24.021538,"eighty":35.224349,"marketCap":8467018849},{"date":"2022-02-04","current":20.43371,"twenty":16.814727,"median":24.001137,"eighty":35.224349,"marketCap":8888663966},{"date":"2022-02-11","current":19.8465,"twenty":16.814727,"median":24.001137,"eighty":35.224349,"marketCap":8633227505},{"date":"2022-02-18","current":19.969171,"twenty":16.814727,"median":24.001137,"eighty":35.224349,"marketCap":8686589232},{"date":"2022-02-25","current":18.513381,"twenty":16.814727,"median":24.001137,"eighty":35.224349,"marketCap":8053320935},{"date":"2022-03-04","current":15.391951,"twenty":16.77241,"median":24.001137,"eighty":35.224349,"marketCap":6695498654},{"date":"2022-03-11","current":14.826795,"twenty":16.71942,"median":24.001137,"eighty":35.224349,"marketCap":6449655832},{"date":"2022-03-18","current":15.830399,"twenty":16.704088,"median":24.001137,"eighty":35.224349,"marketCap":6886223691},{"date":"2022-03-25","current":15.422148,"twenty":16.675131,"median":24.001137,"eighty":35.224349,"marketCap":6708634270},{"date":"2022-04-01","current":15.492578,"twenty":16.610022,"median":24.001137,"eighty":35.224349,"marketCap":6739271300},{"date":"2022-04-08","current":14.784254,"twenty":16.554415,"median":24.001137,"eighty":35.224349,"marketCap":6431150310},{"date":"2022-04-14","current":14.633332,"twenty":16.50144,"median":24.001137,"eighty":35.224349,"marketCap":6365499531},{"date":"2022-04-22","current":17.398656,"twenty":16.455544,"median":24.001137,"eighty":35.224349,"marketCap":6280914806},{"date":"2022-04-29","current":17.826908,"twenty":16.480351,"median":24.001137,"eighty":35.224349,"marketCap":6435513877},{"date":"2022-05-06","current":17.505114,"twenty":16.506818,"median":24.001137,"eighty":35.224349,"marketCap":6319346213},{"date":"2022-05-13","current":18.003532,"twenty":16.586696,"median":24.001137,"eighty":35.224349,"marketCap":6499275076},{"date":"2022-05-20","current":18.494691,"twenty":16.641962,"median":24.001137,"eighty":35.224349,"marketCap":6676583615},{"date":"2022-05-27","current":18.765676,"twenty":16.641962,"median":24.001137,"eighty":35.224349,"marketCap":6774409016},{"date":"2022-06-03","current":19.114085,"twenty":16.641962,"median":24.001137,"eighty":35.224349,"marketCap":6900184532},{"date":"2022-06-10","current":18.325326,"twenty":16.641962,"median":24.001137,"eighty":35.224349,"marketCap":6615442739},{"date":"2022-06-17","current":16.706678,"twenty":16.628756,"median":24.001137,"eighty":35.224349,"marketCap":6031110657},{"date":"2022-06-24","current":18.622925,"twenty":16.624149,"median":24.001597,"eighty":35.226266,"marketCap":6722875992},{"date":"2022-07-01","current":17.587377,"twenty":16.624149,"median":24.001597,"eighty":35.226266,"marketCap":6349043210},{"date":"2022-07-08","current":18.395492,"twenty":16.624149,"median":24.001597,"eighty":35.226266,"marketCap":6640772531},{"date":"2022-07-15","current":18.01321,"twenty":16.624149,"median":24.001597,"eighty":35.226266,"marketCap":6502768840},{"date":"2022-07-22","current":21.266993,"twenty":16.639812,"median":24.001597,"eighty":35.226266,"marketCap":7145709638},{"date":"2022-07-29","current":22.290815,"twenty":16.6446,"median":24.001597,"eighty":35.226266,"marketCap":7489713942},{"date":"2022-08-05","current":20.383136,"twenty":16.680383,"median":24.001597,"eighty":35.226266,"marketCap":6848733772},{"date":"2022-08-12","current":22.093827,"twenty":16.706749,"median":24.001597,"eighty":35.226266,"marketCap":7423525772},{"date":"2022-08-19","current":21.239915,"twenty":16.775403,"median":24.001597,"eighty":35.226266,"marketCap":7136611459},{"date":"2022-08-26","current":20.278821,"twenty":16.827101,"median":24.001597,"eighty":35.226266,"marketCap":6813683925},{"date":"2022-09-02","current":19.581963,"twenty":16.887877,"median":24.001597,"eighty":35.226266,"marketCap":6579539702},{"date":"2022-09-09","current":19.600097,"twenty":17.007557,"median":24.001597,"eighty":35.226266,"marketCap":6585632674},{"date":"2022-09-16","current":19.110483,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6421122421},{"date":"2022-09-23","current":17.263422,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":5800509667},{"date":"2022-09-30","current":17.260831,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":5799639243},{"date":"2022-10-07","current":18.887696,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6346265904},{"date":"2022-10-14","current":18.473208,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6206997965},{"date":"2022-10-21","current":17.433241,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6659498087},{"date":"2022-10-28","current":18.285695,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6985135299},{"date":"2022-11-04","current":19.1677,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7322061268},{"date":"2022-11-11","current":20.133814,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7691116776},{"date":"2022-11-18","current":19.965596,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7626857699},{"date":"2022-11-25","current":19.95423,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7622515870},{"date":"2022-12-02","current":19.526867,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7459263081},{"date":"2022-12-09","current":18.149302,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6933033345},{"date":"2022-12-16","current":17.301395,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6609132864},{"date":"2022-12-23","current":16.951321,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":6475404516},{"date":"2022-12-30","current":17.408236,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":6649946062},{"date":"2023-01-06","current":17.842419,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":6815803949},{"date":"2023-01-13","current":18.262962,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":6976451640},{"date":"2023-01-20","current":18.603944,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":7106706525},{"date":"2023-01-27","current":18.906941,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":7997636000},{"date":"2023-02-03","current":18.392832,"twenty":16.986246,"median":23.779099,"eighty":35.226266,"marketCap":7780167831},{"date":"2023-02-10","current":18.203341,"twenty":16.986246,"median":23.679386,"eighty":35.226266,"marketCap":7700013227},{"date":"2023-02-17","current":18.423832,"twenty":16.986246,"median":23.465192,"eighty":35.226266,"marketCap":7793280811},{"date":"2023-02-24","current":18.617402,"twenty":16.986246,"median":23.24934,"eighty":35.226266,"marketCap":7875161112},{"date":"2023-03-03","current":19.373346,"twenty":16.986246,"median":22.963271,"eighty":35.226266,"marketCap":8194925233},{"date":"2023-03-10","current":18.682605,"twenty":16.986246,"median":22.712728,"eighty":35.226266,"marketCap":7902741845},{"date":"2023-03-17","current":17.804406,"twenty":16.986246,"median":22.501321,"eighty":35.226266,"marketCap":7531263850},{"date":"2023-03-24","current":18.10742,"twenty":16.986246,"median":22.415853,"eighty":35.226266,"marketCap":7659438501},{"date":"2023-03-31","current":18.943429,"twenty":16.991745,"median":22.308391,"eighty":35.224349,"marketCap":8013070501},{"date":"2023-04-06","current":17.991794,"twenty":16.991745,"median":22.187845,"eighty":35.224349,"marketCap":7610528720},{"date":"2023-04-14","current":18.212963,"twenty":16.986246,"median":22.126209,"eighty":35.226266,"marketCap":7704083207},{"date":"2023-04-21","current":18.653272,"twenty":16.986246,"median":22.087958,"eighty":35.226266,"marketCap":7890333881},{"date":"2023-04-28","current":17.619988,"twenty":16.986246,"median":21.980776,"eighty":35.226266,"marketCap":7294675041},{"date":"2023-05-05","current":17.076814,"twenty":16.986246,"median":21.96309,"eighty":35.226266,"marketCap":7069800955},{"date":"2023-05-12","current":18.416091,"twenty":16.986246,"median":21.866781,"eighty":35.226266,"marketCap":7624261489},{"date":"2023-05-19","current":18.084381,"twenty":16.986246,"median":21.798344,"eighty":35.226266,"marketCap":7486933802},{"date":"2023-05-26","current":16.935837,"twenty":16.945865,"median":21.640235,"eighty":35.226266,"marketCap":7011436688},{"date":"2023-06-02","current":16.985594,"twenty":16.936943,"median":21.56766,"eighty":35.226266,"marketCap":7032035841},{"date":"2023-06-09","current":18.362188,"twenty":16.936943,"median":21.397399,"eighty":35.226266,"marketCap":7601945740},{"date":"2023-06-16","current":18.258529,"twenty":16.936943,"median":21.306939,"eighty":35.226266,"marketCap":7559030838},{"date":"2023-06-23","current":17.381572,"twenty":16.936575,"median":21.134449,"eighty":35.228183,"marketCap":7195970767},{"date":"2023-06-30","current":17.593037,"twenty":16.936206,"median":20.98522,"eighty":35.2301,"marketCap":7283517167},{"date":"2023-07-07","current":17.58623,"twenty":16.936206,"median":20.749436,"eighty":35.2301,"marketCap":7280699325},{"date":"2023-07-14","current":19.242157,"twenty":16.936206,"median":20.682947,"eighty":35.2301,"marketCap":7966252978},{"date":"2023-07-21","current":19.233908,"twenty":16.936206,"median":20.43371,"eighty":35.2301,"marketCap":7962838016},{"date":"2023-07-28","current":21.716067,"twenty":16.936206,"median":20.43371,"eighty":35.2301,"marketCap":8425833924},{"date":"2023-08-04","current":22.237569,"twenty":16.936206,"median":20.43371,"eighty":35.2301,"marketCap":8628176881},{"date":"2023-08-11","current":21.282582,"twenty":16.936206,"median":20.43371,"eighty":35.2301,"marketCap":8257641678},{"date":"2023-08-18","current":20.237376,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":7852101996},{"date":"2023-08-25","current":20.508029,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":7957115430},{"date":"2023-09-01","current":21.29994,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8264376526},{"date":"2023-09-08","current":21.526906,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8352439554},{"date":"2023-09-15","current":20.968219,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8135669023},{"date":"2023-09-22","current":20.819818,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8078089350},{"date":"2023-09-29","current":21.106484,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8189315670},{"date":"2023-10-06","current":20.132705,"twenty":16.936206,"median":20.359128,"eighty":35.2301,"marketCap":7811489659},{"date":"2023-10-13","current":20.772493,"twenty":16.936206,"median":20.359128,"eighty":35.2301,"marketCap":8059727238},{"date":"2023-10-20","current":19.555812,"twenty":16.936206,"median":20.338739,"eighty":35.2301,"marketCap":7587655096},{"date":"2023-10-27","current":19.226986,"twenty":16.920081,"median":20.258099,"eighty":35.295469,"marketCap":8017653072},{"date":"2023-11-03","current":18.793127,"twenty":16.920081,"median":20.14677,"eighty":35.295469,"marketCap":7836734159},{"date":"2023-11-10","current":19.097837,"twenty":16.920081,"median":20.073573,"eighty":35.295469,"marketCap":7963798140},{"date":"2023-11-17","current":20.149187,"twenty":16.920081,"median":19.999209,"eighty":35.295469,"marketCap":8402210950},{"date":"2023-11-24","current":20.677889,"twenty":16.920081,"median":19.999209,"eighty":35.295469,"marketCap":8622679580},{"date":"2023-12-01","current":20.909952,"twenty":16.920081,"median":19.999209,"eighty":35.295469,"marketCap":8719450161},{"date":"2023-12-08","current":20.500309,"twenty":16.927959,"median":20.051978,"eighty":35.263743,"marketCap":8548629047},{"date":"2023-12-15","current":21.323631,"twenty":16.927959,"median":20.141656,"eighty":35.263743,"marketCap":8891954242},{"date":"2023-12-22","current":21.892692,"twenty":16.927959,"median":20.191262,"eighty":35.263743,"marketCap":9129252538},{"date":"2023-12-29","current":22.417358,"twenty":16.920081,"median":20.306802,"eighty":35.295469,"marketCap":9348038201},{"date":"2024-01-05","current":20.571448,"twenty":16.912203,"median":20.345227,"eighty":35.327196,"marketCap":8578293991},{"date":"2024-01-12","current":20.837014,"twenty":16.912203,"median":20.395501,"eighty":35.327196,"marketCap":8689034973},{"date":"2024-01-19","current":20.496139,"twenty":16.904325,"median":20.448595,"eighty":35.358922,"marketCap":8546889832},{"date":"2024-01-26","current":20.533794,"twenty":16.912203,"median":20.458021,"eighty":35.327196,"marketCap":8562591911},{"date":"2024-02-02","current":18.797787,"twenty":16.912203,"median":20.412902,"eighty":35.174219,"marketCap":9173320164},{"date":"2024-02-09","current":18.543763,"twenty":16.912203,"median":20.359128,"eighty":35.132951,"marketCap":9049356378},{"date":"2024-02-16","current":19.073827,"twenty":16.912203,"median":20.306587,"eighty":35.12203,"marketCap":9308027478},{"date":"2024-02-23","current":18.847702,"twenty":16.912203,"median":20.191262,"eighty":35.018334,"marketCap":9197678793},{"date":"2024-03-01","current":19.650453,"twenty":16.920081,"median":20.150536,"eighty":34.839189,"marketCap":9589421065},{"date":"2024-03-08","current":20.141587,"twenty":16.920081,"median":20.107431,"eighty":34.760056,"marketCap":9829094607},{"date":"2024-03-15","current":20.558205,"twenty":16.920081,"median":20.073573,"eighty":34.676257,"marketCap":10032403888},{"date":"2024-03-22","current":20.649657,"twenty":16.920081,"median":20.073573,"eighty":34.568917,"marketCap":10077032754},{"date":"2024-03-28","current":20.360095,"twenty":16.920081,"median":20.073573,"eighty":34.568917,"marketCap":9935726205},{"date":"2024-04-05","current":19.66475,"twenty":16.912203,"median":19.969171,"eighty":34.4162,"marketCap":9596397964},{"date":"2024-04-12","current":19.649742,"twenty":16.912203,"median":19.96105,"eighty":34.287111,"marketCap":9589074333},{"date":"2024-04-19","current":19.069455,"twenty":16.912203,"median":19.879084,"eighty":34.199201,"marketCap":9305893930},{"date":"2024-04-26","current":19.317911,"twenty":16.920081,"median":19.839929,"eighty":34.023912,"marketCap":9427140712},{"date":"2024-05-03","current":18.354285,"twenty":16.920081,"median":19.754719,"eighty":33.792951,"marketCap":9911314102},{"date":"2024-05-10","current":18.8365,"twenty":16.920081,"median":19.665584,"eighty":33.747846,"marketCap":10171709875},{"date":"2024-05-17","current":19.018837,"twenty":16.920081,"median":19.64621,"eighty":33.691365,"marketCap":10270172026},{"date":"2024-05-24","current":18.744578,"twenty":16.920081,"median":19.594252,"eighty":33.667453,"marketCap":10122071930},{"date":"2024-05-31","current":19.092676,"twenty":16.920081,"median":19.585646,"eighty":33.667453,"marketCap":10310045129},{"date":"2024-06-07","current":18.04386,"twenty":16.920081,"median":19.556088,"eighty":33.667453,"marketCap":9743684323},{"date":"2024-06-14","current":17.13368,"twenty":16.912203,"median":19.512019,"eighty":33.628139,"marketCap":9252187302},{"date":"2024-06-21","current":16.069795,"twenty":16.849787,"median":19.472166,"eighty":33.599767,"marketCap":8677689128},{"date":"2024-06-28","current":15.762366,"twenty":16.833288,"median":19.42394,"eighty":33.54774,"marketCap":8511677371},{"date":"2024-07-05","current":16.097514,"twenty":16.801831,"median":19.375391,"eighty":33.503573,"marketCap":8692657622},{"date":"2024-07-12","current":16.158315,"twenty":16.684112,"median":19.329941,"eighty":33.462286,"marketCap":8725490322},{"date":"2024-07-15","current":16.26064,"twenty":16.666581,"median":19.324581,"eighty":33.416137,"marketCap":8780745355},{"date":"2024-08-02","current":12.761592,"twenty":16.486813,"median":19.275491,"eighty":33.384956,"marketCap":7988756558},{"date":"2024-08-09","current":12.192335,"twenty":16.400881,"median":19.230447,"eighty":33.384956,"marketCap":7632401639},{"date":"2024-08-16","current":12.74752,"twenty":16.214544,"median":19.196198,"eighty":33.384956,"marketCap":7979947785},{"date":"2024-08-23","current":12.718098,"twenty":16.097514,"median":19.155651,"eighty":33.384956,"marketCap":7961529440},{"date":"2024-08-30","current":12.936846,"twenty":16.012985,"median":19.113614,"eighty":33.384956,"marketCap":8098465825},{"date":"2024-09-06","current":12.68228,"twenty":15.866173,"median":19.097518,"eighty":33.384956,"marketCap":7939107108},{"date":"2024-09-13","current":12.115581,"twenty":15.82465,"median":19.076536,"eighty":33.384956,"marketCap":7584353785},{"date":"2024-09-20","current":12.34968,"twenty":15.725809,"median":19.032726,"eighty":33.384956,"marketCap":7730899740},{"date":"2024-09-27","current":11.832871,"twenty":15.639474,"median":18.998839,"eighty":33.384956,"marketCap":7407377522},{"date":"2024-10-04","current":11.59999,"twenty":15.589167,"median":18.962198,"eighty":33.384956,"marketCap":7261593655},{"date":"2024-10-11","current":11.846557,"twenty":15.492578,"median":18.925185,"eighty":33.384956,"marketCap":7415944849},{"date":"2024-10-18","current":11.811333,"twenty":15.422148,"median":18.863787,"eighty":33.384956,"marketCap":7393894679},{"date":"2024-10-25","current":11.880263,"twenty":15.251104,"median":18.833486,"eighty":33.384956,"marketCap":7484565939},{"date":"2024-10-31","current":11.851513,"twenty":15.199061,"median":18.779159,"eighty":33.384956,"marketCap":7466453038},{"date":"2024-11-08","current":12.449026,"twenty":15.068849,"median":18.750751,"eighty":33.276334,"marketCap":7842886384},{"date":"2024-11-15","current":12.300273,"twenty":14.906487,"median":18.72495,"eighty":33.187977,"marketCap":7749171806},{"date":"2024-11-22","current":12.225271,"twenty":14.839185,"median":18.69551,"eighty":33.153545,"marketCap":7701920758},{"date":"2024-11-29","current":12.390275,"twenty":14.798136,"median":18.663824,"eighty":33.065148,"marketCap":7805873063},{"date":"2024-12-06","current":12.097768,"twenty":14.761714,"median":18.647835,"eighty":32.883595,"marketCap":7621593977},{"date":"2024-12-13","current":12.231521,"twenty":14.64252,"median":18.617402,"eighty":32.64071,"marketCap":7705858346},{"date":"2024-12-20","current":11.409003,"twenty":14.60996,"median":18.59051,"eighty":32.322246,"marketCap":7187671857},{"date":"2024-12-27","current":11.74651,"twenty":14.537321,"median":18.566354,"eighty":32.255922,"marketCap":7400301571},{"date":"2025-01-03","current":11.539006,"twenty":14.477315,"median":18.540294,"eighty":32.080746,"marketCap":7269573673},{"date":"2025-01-10","current":11.685259,"twenty":14.448526,"median":18.502406,"eighty":31.854884,"marketCap":7361713216},{"date":"2025-01-17","current":12.065171,"twenty":14.330087,"median":18.487097,"eighty":31.353515,"marketCap":7601057570},{"date":"2025-01-24","current":12.430296,"twenty":14.192838,"median":18.47379,"eighty":31.110657,"marketCap":7831086508},{"date":"2025-01-31","current":12.49814,"twenty":14.135068,"median":18.462646,"eighty":31.022259,"marketCap":7873828372},{"date":"2025-02-07","current":11.305602,"twenty":14.066932,"median":18.462646,"eighty":31.022259,"marketCap":7303418776},{"date":"2025-02-14","current":11.433118,"twenty":13.978867,"median":18.462646,"eighty":31.022259,"marketCap":7385794004},{"date":"2025-02-21","current":11.920324,"twenty":13.900583,"median":18.462646,"eighty":31.022259,"marketCap":7700529544},{"date":"2025-02-28","current":11.62107,"twenty":13.900583,"median":18.462646,"eighty":31.022259,"marketCap":7507211233},{"date":"2025-03-07","current":11.702875,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7560057026},{"date":"2025-03-14","current":10.547986,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":6813998767},{"date":"2025-03-21","current":10.932949,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7062684853},{"date":"2025-03-28","current":11.012347,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7113976359},{"date":"2025-04-04","current":10.19791,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":6587849857},{"date":"2025-04-11","current":9.587984,"twenty":13.900583,"median":18.462646,"eighty":31.022259,"marketCap":6193837839},{"date":"2025-04-17","current":9.76841,"twenty":13.900583,"median":18.462646,"eighty":31.022259,"marketCap":6710897573},{"date":"2025-04-25","current":10.374927,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7127574660},{"date":"2025-05-02","current":10.49533,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7210291633},{"date":"2025-05-09","current":10.715881,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7361810573},{"date":"2025-05-16","current":11.356156,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7801679335},{"date":"2025-05-23","current":11.322398,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7778487660},{"date":"2025-05-30","current":11.775815,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":8089984994},{"date":"2025-06-06","current":11.834328,"twenty":13.879958,"median":18.462784,"eighty":31.050859,"marketCap":8130183677},{"date":"2025-06-13","current":12.375577,"twenty":13.806533,"median":18.462784,"eighty":31.050859,"marketCap":8502021496},{"date":"2025-06-20","current":12.411585,"twenty":13.830157,"median":18.467996,"eighty":31.079458,"marketCap":8526759148},{"date":"2025-06-27","current":12.504982,"twenty":13.830157,"median":18.467996,"eighty":31.079458,"marketCap":8590922430},{"date":"2025-07-03","current":13.163437,"twenty":13.830157,"median":18.467996,"eighty":31.079458,"marketCap":9043281494}],"updateTime":1751859375197}}}