美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奥托立夫

116.32

-1.4200-1.21%

盘后：116.320.00000.00%17:10 EDT

成交量：93.65万

成交额：1.09亿

市值：89.34亿

市盈率：13.40

高：117.71

开：116.24

低：115.24

收：117.74

数据加载中...

总览公司新闻资讯公告

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ALV/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALV\",,,,,undefined,":{"symbol":"ALV","market":"US","secType":"STK","nameCN":"奥托立夫","latestPrice":116.32,"timestamp":1751918400000,"preClose":117.74,"halted":0,"volume":936486,"hourTrading":{"tag":"盘后","latestPrice":116.32,"preClose":116.32,"latestTime":"17:10 EDT","volume":15855,"amount":1844251.34,"timestamp":1751922656892},"delay":0,"floatShares":76524049,"shares":76807215,"eps":8.681984,"marketStatus":"已收盘","change":-1.42,"latestTime":"07-07 16:00:00 EDT","open":116.24,"high":117.7125,"low":115.24,"amount":108832559.24735999,"amplitude":0.021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.681984,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":862200000000,"exchange":"NYSE","adjPreClose":117.74,"dividendRate":0.023728,"preHourTrading":{"tag":"盘前","latestPrice":116.36,"preClose":117.74,"latestTime":"09:29 EDT","volume":1738,"amount":202012.74544,"timestamp":1751894996123},"postHourTrading":{"tag":"盘后","latestPrice":116.32,"preClose":116.32,"latestTime":"17:10 EDT","volume":15855,"amount":1844251.34,"timestamp":1751922656892},"volumeRatio":1.197703,"impliedVol":0.3619,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALV\",,,,,undefined,":{"symbol":"ALV","floatShares":76524049,"roa":"7.91%","roe":"28.65%","lyrEps":8.054862,"volumeRatio":1.197703,"shares":76807215,"dividePrice":2.76,"high":117.7125,"amplitude":0.021,"preClose":117.74,"low":115.24,"week52Low":75.49,"pbRate":"3.80","psRate":"0.86","week52High":118.34,"institutionHeld":0.5279,"latestPrice":116.32,"eps":8.681984,"divideRate":0.023728,"volume":936486,"delay":0,"ttmEps":8.681984,"open":116.24,"prevYearClose":93.79,"prevWeekClose":117.74,"prevMonthClose":111.9,"prevQuarterClose":111.9,"fiveDayClose":113.1,"twentyDayClose":105.17,"sixtyDayClose":76.77,"earningDate":1752768000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALV\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17617996","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001219-ALV","pdf_url":"","pub_time":1708550861000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALV","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/0001950047-24-001219-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000195004724001219/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDK6UCeK5E4hMbNdJ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-02-22 05:27","pubTimestamp":1708550861,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17618038","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001208-ALV","pdf_url":"","pub_time":1708550115000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALV","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/0001950047-24-001208-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000195004724001208/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2159ffzy8vecbmUT","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-02-22 05:15","pubTimestamp":1708550115,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17617977","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001205-ALV","pdf_url":"","pub_time":1708549925000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALV","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/0001950047-24-001205-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000195004724001205/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG7r1rAs3BJWNBmQG","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-02-22 05:12","pubTimestamp":1708549925,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17614024","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001119-ALV","pdf_url":"","pub_time":1708464331000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALV","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/0001950047-24-001119-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000195004724001119/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBiDBo6DjarPsD3k3","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-02-21 05:25","pubTimestamp":1708464331,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17612474","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024016787-ALV","pdf_url":"","pub_time":1708405200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ALV","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024016787/0000950170-24-016787-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024016787/alv-20231231.htm","primary":true,"translateUrl":"","linkName":"alv-20231231.htm","type":"10-K","id":"NTFILECmvn2zjg72ASrKGJ","market":"us","size":4515359},{"description":"EX-10.37","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024016787/alv-ex10_37.htm","primary":false,"translateUrl":"","linkName":"alv-ex10_37.htm","type":"EX-10.37","id":"NTFILE8dYvY2wbEXNS2sCP","market":"us","size":124025},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024016787/alv-ex21.htm","primary":false,"translateUrl":"","linkName":"alv-ex21.htm","type":"EX-21","id":"NTFILEBGmEww2e6fuHKZkA","market":"us","size":27698},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024016787/alv-ex23.htm","primary":false,"translateUrl":"","linkName":"alv-ex23.htm","type":"EX-23","id":"NTFILECWwivGru7HeMkhX9","market":"us","size":4759},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024016787/alv-ex31_1.htm","primary":false,"translateUrl":"","linkName":"alv-ex31_1.htm","type":"EX-31.1","id":"NTFILE74fRJQTUKtX28ce2","market":"us","size":16893},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024016787/alv-ex31_2.htm","primary":false,"translateUrl":"","linkName":"alv-ex31_2.htm","type":"EX-31.2","id":"NTFILEEjZuuTdvJqj6z5bg","market":"us","size":16893},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024016787/alv-ex32_1.htm","primary":false,"translateUrl":"","linkName":"alv-ex32_1.htm","type":"EX-32.1","id":"NTFILED9sxVT29GyduVpyG","market":"us","size":9851},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024016787/alv-ex32_2.htm","primary":false,"translateUrl":"","linkName":"alv-ex32_2.htm","type":"EX-32.2","id":"NTFILEFEBqNUf3YBbmtYgg","market":"us","size":9845},{"description":"EX-97.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024016787/alv-ex97_1.htm","primary":false,"translateUrl":"","linkName":"alv-ex97_1.htm","type":"EX-97.1","id":"NTFILEFADqNPqEJXn5HXAY","market":"us","size":101761},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024016787/img34250656_0.jpg","primary":false,"translateUrl":"","linkName":"img34250656_0.jpg","type":"GRAPHIC","id":"NTFILEAQ4JCR6jKrJGtNYN","market":"us","size":229943}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-02-20 13:00","pubTimestamp":1708405200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17577427","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024012534-ALV","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALV","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024012534/0000950170-24-012534-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024012534/alv-ex1_1.htm","primary":true,"translateUrl":"","linkName":"alv-ex1_1.htm","type":"EX-1.1","id":"NTFILEfDpN1DotUBm3DV2f","market":"us","size":138613},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024012534/alv-20240207.htm","primary":false,"translateUrl":"","linkName":"alv-20240207.htm","type":"8-K","id":"NTFILEEg1RjG5zM42K3hbs","market":"us","size":53914}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第2.03项：设立直接财务债务或注册人资产负债表外安排下的债务；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17563774","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524024043-ALV","pdf_url":"","pub_time":1707109200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ALV","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/000119312524024043/0001193125-24-024043-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000119312524024043/d751416dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d751416dsc13ga.htm","type":"SC 13G/A","id":"NTFILEEzj5ToXca3KRa3J7","market":"us","size":63745}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-05 13:00","pubTimestamp":1707109200,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17553557","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724000608-ALV","pdf_url":"","pub_time":1706850000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALV","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/000195004724000608/0001950047-24-000608-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000195004724000608/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6e8tTjXvsWSvZcWm","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-02-02 13:00","pubTimestamp":1706850000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17551081","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024010073-ALV","pdf_url":"","pub_time":1706850000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALV","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024010073/0000950170-24-010073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024010073/alv-ex99_1.htm","primary":true,"translateUrl":"","linkName":"alv-ex99_1.htm","type":"EX-99.1","id":"NTFILE5DisXKkSxXmqnr9s","market":"us","size":19022},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024010073/alv-20240129.htm","primary":false,"translateUrl":"","linkName":"alv-20240129.htm","type":"8-K","id":"NTFILEHjSQkFXJApDDBqNX","market":"us","size":80339},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024010073/img180290266_0.jpg","primary":false,"translateUrl":"","linkName":"img180290266_0.jpg","type":"GRAPHIC","id":"NTFILEBxiNVkXkKUK47nke","market":"us","size":27442}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-02 13:00","pubTimestamp":1706850000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17522887","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024007685-ALV","pdf_url":"","pub_time":1706268373000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALV","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/0000950170-24-007685-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/alv-ex99_1.htm","primary":true,"translateUrl":"","linkName":"alv-ex99_1.htm","type":"EX-99.1","id":"NTFILE3ibwGyv5GNGMbmQS","market":"us","size":947112},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/alv-20240126.htm","primary":false,"translateUrl":"","linkName":"alv-20240126.htm","type":"8-K","id":"NTFILE7rBFPtaLqpsTJPB3","market":"us","size":53344},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_0.jpg","primary":false,"translateUrl":"","linkName":"img180290266_0.jpg","type":"GRAPHIC","id":"NTFILEBg4mRdtyQEdQcnqh","market":"us","size":96396},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_1.jpg","primary":false,"translateUrl":"","linkName":"img180290266_1.jpg","type":"GRAPHIC","id":"NTFILECnzt3TJosLncAALd","market":"us","size":149978},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_2.jpg","primary":false,"translateUrl":"","linkName":"img180290266_2.jpg","type":"GRAPHIC","id":"NTFILE4W195WCQVPfnM1wK","market":"us","size":6960},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_3.jpg","primary":false,"translateUrl":"","linkName":"img180290266_3.jpg","type":"GRAPHIC","id":"NTFILE4GutoFnnZ9ox94DU","market":"us","size":77409},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_4.jpg","primary":false,"translateUrl":"","linkName":"img180290266_4.jpg","type":"GRAPHIC","id":"NTFILEEs4rwnHUHjXKJ3V7","market":"us","size":89716},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_5.jpg","primary":false,"translateUrl":"","linkName":"img180290266_5.jpg","type":"GRAPHIC","id":"NTFILEDTuxJah6yDFfpgJk","market":"us","size":84711},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_6.jpg","primary":false,"translateUrl":"","linkName":"img180290266_6.jpg","type":"GRAPHIC","id":"NTFILEEKcqVhpaZBQ3BLHh","market":"us","size":70753},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_7.jpg","primary":false,"translateUrl":"","linkName":"img180290266_7.jpg","type":"GRAPHIC","id":"NTFILEDGxyVphiLdoQ5CSN","market":"us","size":60228},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_8.jpg","primary":false,"translateUrl":"","linkName":"img180290266_8.jpg","type":"GRAPHIC","id":"NTFILE83TSqSsSVHQ1nCoG","market":"us","size":61438},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_9.jpg","primary":false,"translateUrl":"","linkName":"img180290266_9.jpg","type":"GRAPHIC","id":"NTFILE5QWTXwKKTUEGeLcD","market":"us","size":1347},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_10.jpg","primary":false,"translateUrl":"","linkName":"img180290266_10.jpg","type":"GRAPHIC","id":"NTFILEGLwdBraxeadCHdQd","market":"us","size":1347},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_11.jpg","primary":false,"translateUrl":"","linkName":"img180290266_11.jpg","type":"GRAPHIC","id":"NTFILED6Njg4A6r78LJBKk","market":"us","size":21444},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_12.jpg","primary":false,"translateUrl":"","linkName":"img180290266_12.jpg","type":"GRAPHIC","id":"NTFILEFfTHqcRZzYWRCZVn","market":"us","size":6391},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_13.jpg","primary":false,"translateUrl":"","linkName":"img180290266_13.jpg","type":"GRAPHIC","id":"NTFILEHo9enDBufUE8k8Pr","market":"us","size":24165},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_14.jpg","primary":false,"translateUrl":"","linkName":"img180290266_14.jpg","type":"GRAPHIC","id":"NTFILE5ij9YUtqh59Lc9uU","market":"us","size":1173},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_15.jpg","primary":false,"translateUrl":"","linkName":"img180290266_15.jpg","type":"GRAPHIC","id":"NTFILEEAWP5Gyx7CRi6N5P","market":"us","size":1110},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_16.jpg","primary":false,"translateUrl":"","linkName":"img180290266_16.jpg","type":"GRAPHIC","id":"NTFILEBndYSHGb9511jULy","market":"us","size":1401},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_17.jpg","primary":false,"translateUrl":"","linkName":"img180290266_17.jpg","type":"GRAPHIC","id":"NTFILEBUV3eztYonP3Fe1m","market":"us","size":1268},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_18.jpg","primary":false,"translateUrl":"","linkName":"img180290266_18.jpg","type":"GRAPHIC","id":"NTFILE7vVPWB2AfJcHjgqL","market":"us","size":1041},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_19.jpg","primary":false,"translateUrl":"","linkName":"img180290266_19.jpg","type":"GRAPHIC","id":"NTFILE5xZvYKKX8h8rhxz1","market":"us","size":1172},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_20.jpg","primary":false,"translateUrl":"","linkName":"img180290266_20.jpg","type":"GRAPHIC","id":"NTFILE2YWzKgZijdzicrN2","market":"us","size":1158},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_21.jpg","primary":false,"translateUrl":"","linkName":"img180290266_21.jpg","type":"GRAPHIC","id":"NTFILE519dAeKaY5UtSrrV","market":"us","size":1401},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_22.jpg","primary":false,"translateUrl":"","linkName":"img180290266_22.jpg","type":"GRAPHIC","id":"NTFILEGwLqyhg1WYvPuBPs","market":"us","size":1041},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_23.jpg","primary":false,"translateUrl":"","linkName":"img180290266_23.jpg","type":"GRAPHIC","id":"NTFILEDAAysRuTLsdwqB1N","market":"us","size":1173},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_24.jpg","primary":false,"translateUrl":"","linkName":"img180290266_24.jpg","type":"GRAPHIC","id":"NTFILEBVQB4PhWLuopbSGZ","market":"us","size":1401},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_25.jpg","primary":false,"translateUrl":"","linkName":"img180290266_25.jpg","type":"GRAPHIC","id":"NTFILE8Fe4hvgxDVrjUQSE","market":"us","size":1088},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_26.jpg","primary":false,"translateUrl":"","linkName":"img180290266_26.jpg","type":"GRAPHIC","id":"NTFILEGfebdBn7E2JSsYsS","market":"us","size":1051},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_27.jpg","primary":false,"translateUrl":"","linkName":"img180290266_27.jpg","type":"GRAPHIC","id":"NTFILE3czkEKw4AgKjuPqd","market":"us","size":27836},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_28.jpg","primary":false,"translateUrl":"","linkName":"img180290266_28.jpg","type":"GRAPHIC","id":"NTFILE3h2xx98dt5bj9vtV","market":"us","size":19516},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_29.jpg","primary":false,"translateUrl":"","linkName":"img180290266_29.jpg","type":"GRAPHIC","id":"NTFILEAkGsKEAxC1iTs8hw","market":"us","size":28644},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_30.jpg","primary":false,"translateUrl":"","linkName":"img180290266_30.jpg","type":"GRAPHIC","id":"NTFILE8TzuD5j9dH4rufK9","market":"us","size":1041},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_31.jpg","primary":false,"translateUrl":"","linkName":"img180290266_31.jpg","type":"GRAPHIC","id":"NTFILE9pWAMS6z2Gqqhudg","market":"us","size":1172},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_32.jpg","primary":false,"translateUrl":"","linkName":"img180290266_32.jpg","type":"GRAPHIC","id":"NTFILEHYEQexvkSSNEGyTV","market":"us","size":1185},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_33.jpg","primary":false,"translateUrl":"","linkName":"img180290266_33.jpg","type":"GRAPHIC","id":"NTFILEKZXrqtsHSWA2CRZf","market":"us","size":1401},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_34.jpg","primary":false,"translateUrl":"","linkName":"img180290266_34.jpg","type":"GRAPHIC","id":"NTFILEB9gcQBxxTh7MDPsi","market":"us","size":1268},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_35.jpg","primary":false,"translateUrl":"","linkName":"img180290266_35.jpg","type":"GRAPHIC","id":"NTFILETL14thAezxwtxDWx","market":"us","size":1041},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_36.jpg","primary":false,"translateUrl":"","linkName":"img180290266_36.jpg","type":"GRAPHIC","id":"NTFILE5Uo6EmLzg2Nkyndf","market":"us","size":1347},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_37.jpg","primary":false,"translateUrl":"","linkName":"img180290266_37.jpg","type":"GRAPHIC","id":"NTFILE6dyDgbomX8Hw2zTe","market":"us","size":21378},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_38.jpg","primary":false,"translateUrl":"","linkName":"img180290266_38.jpg","type":"GRAPHIC","id":"NTFILE6xiFazGrqkxoB8P4","market":"us","size":17979},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_39.jpg","primary":false,"translateUrl":"","linkName":"img180290266_39.jpg","type":"GRAPHIC","id":"NTFILE3mRr7BMViJxFSUQT","market":"us","size":68236},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_40.jpg","primary":false,"translateUrl":"","linkName":"img180290266_40.jpg","type":"GRAPHIC","id":"NTFILE973ieZpZ6fgzfumt","market":"us","size":1173},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_41.jpg","primary":false,"translateUrl":"","linkName":"img180290266_41.jpg","type":"GRAPHIC","id":"NTFILEFiR4vaYCRsaLfjtp","market":"us","size":1285},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_42.jpg","primary":false,"translateUrl":"","linkName":"img180290266_42.jpg","type":"GRAPHIC","id":"NTFILEAGmQrXTAmNNF7WNk","market":"us","size":1041},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_43.jpg","primary":false,"translateUrl":"","linkName":"img180290266_43.jpg","type":"GRAPHIC","id":"NTFILEGZRQyzY7fzP6or3N","market":"us","size":1172},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_44.jpg","primary":false,"translateUrl":"","linkName":"img180290266_44.jpg","type":"GRAPHIC","id":"NTFILEFk8owpfD3VxnwfFn","market":"us","size":1158},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_45.jpg","primary":false,"translateUrl":"","linkName":"img180290266_45.jpg","type":"GRAPHIC","id":"NTFILEH1Qr3MQdWwipooRd","market":"us","size":1171},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_46.jpg","primary":false,"translateUrl":"","linkName":"img180290266_46.jpg","type":"GRAPHIC","id":"NTFILECQ5h43rTsZN34c8q","market":"us","size":1051},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_47.jpg","primary":false,"translateUrl":"","linkName":"img180290266_47.jpg","type":"GRAPHIC","id":"NTFILEGVdxqWcKkPermPRR","market":"us","size":1158},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_48.jpg","primary":false,"translateUrl":"","linkName":"img180290266_48.jpg","type":"GRAPHIC","id":"NTFILEEWB8Bkcc1b2KgWHU","market":"us","size":1398},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_49.jpg","primary":false,"translateUrl":"","linkName":"img180290266_49.jpg","type":"GRAPHIC","id":"NTFILE9mj4RktxdVHGsE8m","market":"us","size":1268},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_50.jpg","primary":false,"translateUrl":"","linkName":"img180290266_50.jpg","type":"GRAPHIC","id":"NTFILEHrs9jsHxvyhDL7Vp","market":"us","size":1088},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_51.jpg","primary":false,"translateUrl":"","linkName":"img180290266_51.jpg","type":"GRAPHIC","id":"NTFILEEUdV8bL3Xqgqctnc","market":"us","size":1258},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_52.jpg","primary":false,"translateUrl":"","linkName":"img180290266_52.jpg","type":"GRAPHIC","id":"NTFILEFwERUp1LJ23D1TzN","market":"us","size":1094},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_53.jpg","primary":false,"translateUrl":"","linkName":"img180290266_53.jpg","type":"GRAPHIC","id":"NTFILECmLJyipo4EAD2mwv","market":"us","size":1401},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_54.jpg","primary":false,"translateUrl":"","linkName":"img180290266_54.jpg","type":"GRAPHIC","id":"NTFILE4zKGAcYoDivXJRyg","market":"us","size":1459},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_55.jpg","primary":false,"translateUrl":"","linkName":"img180290266_55.jpg","type":"GRAPHIC","id":"NTFILE3NiEbfhAMAJ1626Y","market":"us","size":1441},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_56.jpg","primary":false,"translateUrl":"","linkName":"img180290266_56.jpg","type":"GRAPHIC","id":"NTFILEAmZ7W52ho2fdz6g6","market":"us","size":1248},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_57.jpg","primary":false,"translateUrl":"","linkName":"img180290266_57.jpg","type":"GRAPHIC","id":"NTFILEBwVfJXMVvXzjzaJD","market":"us","size":32818},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_58.jpg","primary":false,"translateUrl":"","linkName":"img180290266_58.jpg","type":"GRAPHIC","id":"NTFILEDwxZT8qqPuBr9K4G","market":"us","size":9172},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_59.jpg","primary":false,"translateUrl":"","linkName":"img180290266_59.jpg","type":"GRAPHIC","id":"NTFILEGypA5BbhnPJRh2Fy","market":"us","size":7548},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024007685/img180290266_60.jpg","primary":false,"translateUrl":"","linkName":"img180290266_60.jpg","type":"GRAPHIC","id":"NTFILE4gJHbg7x6FvKnJ8Z","market":"us","size":8526}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-26 19:26","pubTimestamp":1706268373,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17551065","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324000927-ALV","pdf_url":"","pub_time":1705467600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ALV","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/000106299324000927/0001062993-24-000927-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000106299324000927/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILEGMrgrzVC3aFDxFe3","market":"us","size":28403}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-01-17 13:00","pubTimestamp":1705467600,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17207910","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023062408-ALV","pdf_url":"","pub_time":1699875467000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALV","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023062408/0000950170-23-062408-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023062408/alv-ex99_1.htm","primary":true,"translateUrl":"","linkName":"alv-ex99_1.htm","type":"EX-99.1","id":"NTFILEC62bAkQPKLo3CmKF","market":"us","size":11165},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023062408/alv-20231109.htm","primary":false,"translateUrl":"","linkName":"alv-20231109.htm","type":"8-K","id":"NTFILEFtXppJRwZUMnMvXV","market":"us","size":59292}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-13 19:37","pubTimestamp":1699875467,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17098606","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023054255-ALV","pdf_url":"","pub_time":1697809923000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALV","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1034670/0000950170-23-054255-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054255/alv-20230930.htm","primary":true,"translateUrl":"","linkName":"alv-20230930.htm","type":"10-Q","id":"NTFILEHRH5iQW2qMWc17tb","market":"us","size":3351518},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054255/alv-ex10_1.htm","primary":false,"translateUrl":"","linkName":"alv-ex10_1.htm","type":"EX-10.1","id":"NTFILE3ST3U8y1zocfZTcE","market":"us","size":14318},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054255/alv-ex31_1.htm","primary":false,"translateUrl":"","linkName":"alv-ex31_1.htm","type":"EX-31.1","id":"NTFILE2fLfCEZkxZ2exMsE","market":"us","size":16757},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054255/alv-ex31_2.htm","primary":false,"translateUrl":"","linkName":"alv-ex31_2.htm","type":"EX-31.2","id":"NTFILEGhbLU94oCdUfc2Bp","market":"us","size":16829},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054255/alv-ex32_1.htm","primary":false,"translateUrl":"","linkName":"alv-ex32_1.htm","type":"EX-32.1","id":"NTFILEtakK6jaaXzE8GdD8","market":"us","size":8549},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054255/alv-ex32_2.htm","primary":false,"translateUrl":"","linkName":"alv-ex32_2.htm","type":"EX-32.2","id":"NTFILE7dTiBNCZFnJv8YhW","market":"us","size":8689}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-10-20 21:52","pubTimestamp":1697809923,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17098607","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023054245-ALV","pdf_url":"","pub_time":1697799733000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALV","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/0000950170-23-054245-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/alv-ex99_1.htm","primary":true,"translateUrl":"","linkName":"alv-ex99_1.htm","type":"EX-99.1","id":"NTFILE8sGHjQpbwixWkJaE","market":"us","size":1331232},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/alv-20231020.htm","primary":false,"translateUrl":"","linkName":"alv-20231020.htm","type":"8-K","id":"NTFILEHHE51MEnn9j8waj6","market":"us","size":64717},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_0.jpg","primary":false,"translateUrl":"","linkName":"img180290266_0.jpg","type":"GRAPHIC","id":"NTFILEEXmv7xFQX33LjQee","market":"us","size":96396},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_1.jpg","primary":false,"translateUrl":"","linkName":"img180290266_1.jpg","type":"GRAPHIC","id":"NTFILEFt8mbMHcQvQkcGFP","market":"us","size":149978},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_2.jpg","primary":false,"translateUrl":"","linkName":"img180290266_2.jpg","type":"GRAPHIC","id":"NTFILE9cpSYS8DUhFGhtX8","market":"us","size":6960},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_3.jpg","primary":false,"translateUrl":"","linkName":"img180290266_3.jpg","type":"GRAPHIC","id":"NTFILEjJEYUtSmPZ5kGvHA","market":"us","size":82906},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_4.jpg","primary":false,"translateUrl":"","linkName":"img180290266_4.jpg","type":"GRAPHIC","id":"NTFILEG97Ny9rm3aLN3ycb","market":"us","size":93203},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_5.jpg","primary":false,"translateUrl":"","linkName":"img180290266_5.jpg","type":"GRAPHIC","id":"NTFILEDiGxqhQ1Vq3H1LoR","market":"us","size":94432},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_6.jpg","primary":false,"translateUrl":"","linkName":"img180290266_6.jpg","type":"GRAPHIC","id":"NTFILEFXAdtfQgs7tf2ov9","market":"us","size":75051},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_7.jpg","primary":false,"translateUrl":"","linkName":"img180290266_7.jpg","type":"GRAPHIC","id":"NTFILEDDRR33QXM6U8Kf33","market":"us","size":67158},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_8.jpg","primary":false,"translateUrl":"","linkName":"img180290266_8.jpg","type":"GRAPHIC","id":"NTFILE4eYSRw7mG5ACyTDi","market":"us","size":69425},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_9.jpg","primary":false,"translateUrl":"","linkName":"img180290266_9.jpg","type":"GRAPHIC","id":"NTFILE3HMuMRkfjsZ4tswu","market":"us","size":1347},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_10.jpg","primary":false,"translateUrl":"","linkName":"img180290266_10.jpg","type":"GRAPHIC","id":"NTFILE5kYVirizrAtmY1uf","market":"us","size":14802},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_11.jpg","primary":false,"translateUrl":"","linkName":"img180290266_11.jpg","type":"GRAPHIC","id":"NTFILE2XM2j7drkQFRmaoC","market":"us","size":32805},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_12.jpg","primary":false,"translateUrl":"","linkName":"img180290266_12.jpg","type":"GRAPHIC","id":"NTFILE8gcf1M8rQ6N2XuHE","market":"us","size":25595},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_13.jpg","primary":false,"translateUrl":"","linkName":"img180290266_13.jpg","type":"GRAPHIC","id":"NTFILEJ9wQj97jWVSTyodv","market":"us","size":1173},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_14.jpg","primary":false,"translateUrl":"","linkName":"img180290266_14.jpg","type":"GRAPHIC","id":"NTFILE2T56JC9B9NMVLnfn","market":"us","size":1110},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_15.jpg","primary":false,"translateUrl":"","linkName":"img180290266_15.jpg","type":"GRAPHIC","id":"NTFILEDNu7ZfqCYGrbhbvG","market":"us","size":1401},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_16.jpg","primary":false,"translateUrl":"","linkName":"img180290266_16.jpg","type":"GRAPHIC","id":"NTFILEZTDR6RN1Qj1mq1CH","market":"us","size":1268},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_17.jpg","primary":false,"translateUrl":"","linkName":"img180290266_17.jpg","type":"GRAPHIC","id":"NTFILEdfsxKWX4v8z9UGxq","market":"us","size":1272},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_18.jpg","primary":false,"translateUrl":"","linkName":"img180290266_18.jpg","type":"GRAPHIC","id":"NTFILE46MdM1PN9FLvfpRz","market":"us","size":1041},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_19.jpg","primary":false,"translateUrl":"","linkName":"img180290266_19.jpg","type":"GRAPHIC","id":"NTFILE5h85hDnLS1c51nP6","market":"us","size":1172},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_20.jpg","primary":false,"translateUrl":"","linkName":"img180290266_20.jpg","type":"GRAPHIC","id":"NTFILE2iroFKNMY8ugkK2A","market":"us","size":1158},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_21.jpg","primary":false,"translateUrl":"","linkName":"img180290266_21.jpg","type":"GRAPHIC","id":"NTFILE3RaCDyDJwUBJtDCg","market":"us","size":1401},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_22.jpg","primary":false,"translateUrl":"","linkName":"img180290266_22.jpg","type":"GRAPHIC","id":"NTFILEG24kiaYBoL1sb5Mj","market":"us","size":1041},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_23.jpg","primary":false,"translateUrl":"","linkName":"img180290266_23.jpg","type":"GRAPHIC","id":"NTFILE5xNSQK7ThG8iYnCC","market":"us","size":1173},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_24.jpg","primary":false,"translateUrl":"","linkName":"img180290266_24.jpg","type":"GRAPHIC","id":"NTFILE8s1GeNqqiFppH4QX","market":"us","size":1401},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_25.jpg","primary":false,"translateUrl":"","linkName":"img180290266_25.jpg","type":"GRAPHIC","id":"NTFILE99xr1V4dWAN5FNBh","market":"us","size":1051},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_26.jpg","primary":false,"translateUrl":"","linkName":"img180290266_26.jpg","type":"GRAPHIC","id":"NTFILE5Xwa3XTF262xVHEG","market":"us","size":7030},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_27.jpg","primary":false,"translateUrl":"","linkName":"img180290266_27.jpg","type":"GRAPHIC","id":"NTFILEJ74CgEFCEsSpnNwk","market":"us","size":23481},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_28.jpg","primary":false,"translateUrl":"","linkName":"img180290266_28.jpg","type":"GRAPHIC","id":"NTFILEEtxwqEB114LyHjVv","market":"us","size":11497},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_29.jpg","primary":false,"translateUrl":"","linkName":"img180290266_29.jpg","type":"GRAPHIC","id":"NTFILEBvqmAeUiArMWv2rR","market":"us","size":1185},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_30.jpg","primary":false,"translateUrl":"","linkName":"img180290266_30.jpg","type":"GRAPHIC","id":"NTFILE51YCdYZZhxhbfzpU","market":"us","size":1401},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_31.jpg","primary":false,"translateUrl":"","linkName":"img180290266_31.jpg","type":"GRAPHIC","id":"NTFILE8vVnfXvdF9kpbPKh","market":"us","size":1041},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_32.jpg","primary":false,"translateUrl":"","linkName":"img180290266_32.jpg","type":"GRAPHIC","id":"NTFILEH6gtwoQmErQH5VUi","market":"us","size":1172},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_33.jpg","primary":false,"translateUrl":"","linkName":"img180290266_33.jpg","type":"GRAPHIC","id":"NTFILEAyyNMQ3Yy2Se3Gud","market":"us","size":1268},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_34.jpg","primary":false,"translateUrl":"","linkName":"img180290266_34.jpg","type":"GRAPHIC","id":"NTFILE6HQVEU3wSUTepous","market":"us","size":1041},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_35.jpg","primary":false,"translateUrl":"","linkName":"img180290266_35.jpg","type":"GRAPHIC","id":"NTFILEDtkdtQZmixDLrCni","market":"us","size":1347},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_36.jpg","primary":false,"translateUrl":"","linkName":"img180290266_36.jpg","type":"GRAPHIC","id":"NTFILE8fELatSA9MhS2UuJ","market":"us","size":1347},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_37.jpg","primary":false,"translateUrl":"","linkName":"img180290266_37.jpg","type":"GRAPHIC","id":"NTFILEHCHPsRgVWzTKrHJC","market":"us","size":9921},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_38.jpg","primary":false,"translateUrl":"","linkName":"img180290266_38.jpg","type":"GRAPHIC","id":"NTFILEHwhX6uK6BkMXLK4r","market":"us","size":21319},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_39.jpg","primary":false,"translateUrl":"","linkName":"img180290266_39.jpg","type":"GRAPHIC","id":"NTFILE2R2hzQGuBraJPLfC","market":"us","size":21436},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_40.jpg","primary":false,"translateUrl":"","linkName":"img180290266_40.jpg","type":"GRAPHIC","id":"NTFILENLSEwGxvbn6phg4Z","market":"us","size":1173},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_41.jpg","primary":false,"translateUrl":"","linkName":"img180290266_41.jpg","type":"GRAPHIC","id":"NTFILEBdi5MuZAKkXfpFsM","market":"us","size":1162},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_42.jpg","primary":false,"translateUrl":"","linkName":"img180290266_42.jpg","type":"GRAPHIC","id":"NTFILE7rkLEPDY5Vbe6TTU","market":"us","size":1285},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_43.jpg","primary":false,"translateUrl":"","linkName":"img180290266_43.jpg","type":"GRAPHIC","id":"NTFILEHnh9z6kemGkhwxL2","market":"us","size":1268},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_44.jpg","primary":false,"translateUrl":"","linkName":"img180290266_44.jpg","type":"GRAPHIC","id":"NTFILE5i48Ecs4XatyFHhV","market":"us","size":1041},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_45.jpg","primary":false,"translateUrl":"","linkName":"img180290266_45.jpg","type":"GRAPHIC","id":"NTFILE4u7MhewsHfevJRzr","market":"us","size":1041},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_46.jpg","primary":false,"translateUrl":"","linkName":"img180290266_46.jpg","type":"GRAPHIC","id":"NTFILEDkyt51MCBq35KBkC","market":"us","size":1172},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_47.jpg","primary":false,"translateUrl":"","linkName":"img180290266_47.jpg","type":"GRAPHIC","id":"NTFILEDyMsduJS3eNfTwrX","market":"us","size":1158},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_48.jpg","primary":false,"translateUrl":"","linkName":"img180290266_48.jpg","type":"GRAPHIC","id":"NTFILEEwyJzQz2XgqABoaf","market":"us","size":1171},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_49.jpg","primary":false,"translateUrl":"","linkName":"img180290266_49.jpg","type":"GRAPHIC","id":"NTFILEDsufn39sJxEW3zDM","market":"us","size":1051},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_50.jpg","primary":false,"translateUrl":"","linkName":"img180290266_50.jpg","type":"GRAPHIC","id":"NTFILE5AyiupGoFmL7mgs2","market":"us","size":1158},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_51.jpg","primary":false,"translateUrl":"","linkName":"img180290266_51.jpg","type":"GRAPHIC","id":"NTFILEFerJLwM36UyRaF6K","market":"us","size":1398},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_52.jpg","primary":false,"translateUrl":"","linkName":"img180290266_52.jpg","type":"GRAPHIC","id":"NTFILEFEvNk1DLi8Pifwao","market":"us","size":1268},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_53.jpg","primary":false,"translateUrl":"","linkName":"img180290266_53.jpg","type":"GRAPHIC","id":"NTFILE6QyXGtmvhdjYency","market":"us","size":1088},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_54.jpg","primary":false,"translateUrl":"","linkName":"img180290266_54.jpg","type":"GRAPHIC","id":"NTFILEGS14we8jNtYLoDhM","market":"us","size":1258},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_55.jpg","primary":false,"translateUrl":"","linkName":"img180290266_55.jpg","type":"GRAPHIC","id":"NTFILEAg8gZHvASTGA12SV","market":"us","size":1094},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_56.jpg","primary":false,"translateUrl":"","linkName":"img180290266_56.jpg","type":"GRAPHIC","id":"NTFILEAF9bHbupPc28Ci1L","market":"us","size":1401},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_57.jpg","primary":false,"translateUrl":"","linkName":"img180290266_57.jpg","type":"GRAPHIC","id":"NTFILEJ2zDBXWKAzA8A6ND","market":"us","size":1459},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_58.jpg","primary":false,"translateUrl":"","linkName":"img180290266_58.jpg","type":"GRAPHIC","id":"NTFILEExZ9JEsk892f2gDj","market":"us","size":1441},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023054245/img180290266_59.jpg","primary":false,"translateUrl":"","linkName":"img180290266_59.jpg","type":"GRAPHIC","id":"NTFILEAFC2w37fVLZCpNds","market":"us","size":1248}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-20 19:02","pubTimestamp":1697799733,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16900999","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266423004650-ALV","pdf_url":"","pub_time":1693409418000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"ALV","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/000090266423004650/0000902664-23-004650-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AUTOLIV, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000090266423004650/p23-2362sc13da.htm","primary":true,"translateUrl":"","linkName":"p23-2362sc13da.htm","type":"SC 13D/A","id":"NTFILEJ2K2YNReqGj5uGcZ","market":"us","size":33095}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-08-30 23:30","pubTimestamp":1693409418,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16830236","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023043574-ALV","pdf_url":"","pub_time":1692627848000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALV","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023043574/0000950170-23-043574-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023043574/alv-ex99_1.htm","primary":true,"translateUrl":"","linkName":"alv-ex99_1.htm","type":"EX-99.1","id":"NTFILE24FjTXG3Wadga3LW","market":"us","size":17219},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023043574/alv-20230821.htm","primary":false,"translateUrl":"","linkName":"alv-20230821.htm","type":"8-K","id":"NTFILEAavjKvu92ngvjC3N","market":"us","size":70573},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023043574/img180290266_0.jpg","primary":false,"translateUrl":"","linkName":"img180290266_0.jpg","type":"GRAPHIC","id":"NTFILEAi23kBgCinDXqYuB","market":"us","size":27442}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-21 22:24","pubTimestamp":1692627848,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16812668","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023042643-ALV","pdf_url":"","pub_time":1692028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALV","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023042643/0000950170-23-042643-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023042643/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH8Nk9CnBRoBqCMk5","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-08-15 00:00","pubTimestamp":1692028800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16964504","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023033744-ALV","pdf_url":"","pub_time":1689912000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALV","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/0000950170-23-033744-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/alv-ex99_1.htm","primary":true,"translateUrl":"","linkName":"alv-ex99_1.htm","type":"EX-99.1","id":"NTFILE8CW7pCi1y1XK2RKV","market":"us","size":1530123},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/alv-20230721.htm","primary":false,"translateUrl":"","linkName":"alv-20230721.htm","type":"8-K","id":"NTFILE5bGQfzJnBJMsYKNK","market":"us","size":75328},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_0.jpg","primary":false,"translateUrl":"","linkName":"img180290266_0.jpg","type":"GRAPHIC","id":"NTFILE6fW1uR4jJPRnouUr","market":"us","size":96396},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_1.jpg","primary":false,"translateUrl":"","linkName":"img180290266_1.jpg","type":"GRAPHIC","id":"NTFILE8vScp2gB68NLS8rR","market":"us","size":149978},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_2.jpg","primary":false,"translateUrl":"","linkName":"img180290266_2.jpg","type":"GRAPHIC","id":"NTFILE3T4fHBEMmKNyTqjY","market":"us","size":6960},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_3.jpg","primary":false,"translateUrl":"","linkName":"img180290266_3.jpg","type":"GRAPHIC","id":"NTFILEHpK7Gw4c3rSSWtAC","market":"us","size":82507},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_4.jpg","primary":false,"translateUrl":"","linkName":"img180290266_4.jpg","type":"GRAPHIC","id":"NTFILECjxtiZttcDEfPShP","market":"us","size":93329},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_5.jpg","primary":false,"translateUrl":"","linkName":"img180290266_5.jpg","type":"GRAPHIC","id":"NTFILE2r4Z8xwFNNHS2io2","market":"us","size":93322},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_6.jpg","primary":false,"translateUrl":"","linkName":"img180290266_6.jpg","type":"GRAPHIC","id":"NTFILE9Lb17ShiTZgwURiy","market":"us","size":74261},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_7.jpg","primary":false,"translateUrl":"","linkName":"img180290266_7.jpg","type":"GRAPHIC","id":"NTFILE7ZonY8msiMska8ut","market":"us","size":66703},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_8.jpg","primary":false,"translateUrl":"","linkName":"img180290266_8.jpg","type":"GRAPHIC","id":"NTFILE4k8VqrmFzeHeAqC9","market":"us","size":69511},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_9.jpg","primary":false,"translateUrl":"","linkName":"img180290266_9.jpg","type":"GRAPHIC","id":"NTFILE3BaNshoKJwuin6Bu","market":"us","size":1347},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_10.jpg","primary":false,"translateUrl":"","linkName":"img180290266_10.jpg","type":"GRAPHIC","id":"NTFILE5ZJTLaW4ydB7Xo2Z","market":"us","size":20953},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_11.jpg","primary":false,"translateUrl":"","linkName":"img180290266_11.jpg","type":"GRAPHIC","id":"NTFILE93o495m5k7Utxkbo","market":"us","size":32788},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_12.jpg","primary":false,"translateUrl":"","linkName":"img180290266_12.jpg","type":"GRAPHIC","id":"NTFILEGgBnCY2dsFdJTtJA","market":"us","size":33775},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_13.jpg","primary":false,"translateUrl":"","linkName":"img180290266_13.jpg","type":"GRAPHIC","id":"NTFILEBB7MDB47UjUT3pJ8","market":"us","size":1110},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_14.jpg","primary":false,"translateUrl":"","linkName":"img180290266_14.jpg","type":"GRAPHIC","id":"NTFILEBgRzVhZ1Ei9bt6g4","market":"us","size":1401},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_15.jpg","primary":false,"translateUrl":"","linkName":"img180290266_15.jpg","type":"GRAPHIC","id":"NTFILE3bh4kpcW23Dx9Zi3","market":"us","size":1272},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_16.jpg","primary":false,"translateUrl":"","linkName":"img180290266_16.jpg","type":"GRAPHIC","id":"NTFILEEpw2fBdkzYzcyUww","market":"us","size":1172},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_17.jpg","primary":false,"translateUrl":"","linkName":"img180290266_17.jpg","type":"GRAPHIC","id":"NTFILE3KMCqUQ3rrkMbDcD","market":"us","size":1158},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_18.jpg","primary":false,"translateUrl":"","linkName":"img180290266_18.jpg","type":"GRAPHIC","id":"NTFILE9Ynpjp6Tx8CXCJV2","market":"us","size":1401},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_19.jpg","primary":false,"translateUrl":"","linkName":"img180290266_19.jpg","type":"GRAPHIC","id":"NTFILE9GduLn4vpbKy9Bdo","market":"us","size":1268},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_20.jpg","primary":false,"translateUrl":"","linkName":"img180290266_20.jpg","type":"GRAPHIC","id":"NTFILE3PoLWtXeXeFvtcfp","market":"us","size":1173},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_21.jpg","primary":false,"translateUrl":"","linkName":"img180290266_21.jpg","type":"GRAPHIC","id":"NTFILE98Js7gGGb2hYdEE5","market":"us","size":1185},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_22.jpg","primary":false,"translateUrl":"","linkName":"img180290266_22.jpg","type":"GRAPHIC","id":"NTFILEECdHXYyRpduRSVUm","market":"us","size":1401},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_23.jpg","primary":false,"translateUrl":"","linkName":"img180290266_23.jpg","type":"GRAPHIC","id":"NTFILE7vsT3arSEMYNXp9Z","market":"us","size":1051},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_24.jpg","primary":false,"translateUrl":"","linkName":"img180290266_24.jpg","type":"GRAPHIC","id":"NTFILEGK1qz5aafoHXLhs9","market":"us","size":22805},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_25.jpg","primary":false,"translateUrl":"","linkName":"img180290266_25.jpg","type":"GRAPHIC","id":"NTFILEBCcGjLaGHCjQbY4Y","market":"us","size":30650},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_26.jpg","primary":false,"translateUrl":"","linkName":"img180290266_26.jpg","type":"GRAPHIC","id":"NTFILEA539tDSH11W6gonb","market":"us","size":32468},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_27.jpg","primary":false,"translateUrl":"","linkName":"img180290266_27.jpg","type":"GRAPHIC","id":"NTFILE7C4CKPn6qWgtrTzV","market":"us","size":1167},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_28.jpg","primary":false,"translateUrl":"","linkName":"img180290266_28.jpg","type":"GRAPHIC","id":"NTFILEAP5xSDrAnnBESVgT","market":"us","size":1185},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_29.jpg","primary":false,"translateUrl":"","linkName":"img180290266_29.jpg","type":"GRAPHIC","id":"NTFILE8rjitUYfy51mSpyJ","market":"us","size":1401},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_30.jpg","primary":false,"translateUrl":"","linkName":"img180290266_30.jpg","type":"GRAPHIC","id":"NTFILE5z97nYHT5zBAEkiJ","market":"us","size":1272},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_31.jpg","primary":false,"translateUrl":"","linkName":"img180290266_31.jpg","type":"GRAPHIC","id":"NTFILE7VvGiKVgh9q6XPhE","market":"us","size":1041},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_32.jpg","primary":false,"translateUrl":"","linkName":"img180290266_32.jpg","type":"GRAPHIC","id":"NTFILEAdDCmqENr28fa2sg","market":"us","size":1172},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_33.jpg","primary":false,"translateUrl":"","linkName":"img180290266_33.jpg","type":"GRAPHIC","id":"NTFILEAqJcauB4nVZR1CjY","market":"us","size":1268},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_34.jpg","primary":false,"translateUrl":"","linkName":"img180290266_34.jpg","type":"GRAPHIC","id":"NTFILEAtbz1PSpoibEe5Ad","market":"us","size":1041},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_35.jpg","primary":false,"translateUrl":"","linkName":"img180290266_35.jpg","type":"GRAPHIC","id":"NTFILE7aaYQPSTVVvyXgwg","market":"us","size":1173},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_36.jpg","primary":false,"translateUrl":"","linkName":"img180290266_36.jpg","type":"GRAPHIC","id":"NTFILEGdwkbW19yeV4Dw5n","market":"us","size":1185},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_37.jpg","primary":false,"translateUrl":"","linkName":"img180290266_37.jpg","type":"GRAPHIC","id":"NTFILEuBsXb3tNBEaJzbra","market":"us","size":1401},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_38.jpg","primary":false,"translateUrl":"","linkName":"img180290266_38.jpg","type":"GRAPHIC","id":"NTFILEGKpazYWvk7AyTeA2","market":"us","size":1268},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_39.jpg","primary":false,"translateUrl":"","linkName":"img180290266_39.jpg","type":"GRAPHIC","id":"NTFILE4tnkkoowJu2LgMVs","market":"us","size":1347},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_40.jpg","primary":false,"translateUrl":"","linkName":"img180290266_40.jpg","type":"GRAPHIC","id":"NTFILEBsD6GWFFebD2fJS3","market":"us","size":18539},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_41.jpg","primary":false,"translateUrl":"","linkName":"img180290266_41.jpg","type":"GRAPHIC","id":"NTFILEFxbdhNf8fgN5xrE1","market":"us","size":34312},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_42.jpg","primary":false,"translateUrl":"","linkName":"img180290266_42.jpg","type":"GRAPHIC","id":"NTFILE2zkeuy72ttJeNhK6","market":"us","size":14412},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_43.jpg","primary":false,"translateUrl":"","linkName":"img180290266_43.jpg","type":"GRAPHIC","id":"NTFILE5bg7prRAGCUrKg67","market":"us","size":1173},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_44.jpg","primary":false,"translateUrl":"","linkName":"img180290266_44.jpg","type":"GRAPHIC","id":"NTFILEC4W9h36FNTtHBtjh","market":"us","size":1162},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_45.jpg","primary":false,"translateUrl":"","linkName":"img180290266_45.jpg","type":"GRAPHIC","id":"NTFILEG24nrS8tm9dvJDQK","market":"us","size":1268},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_46.jpg","primary":false,"translateUrl":"","linkName":"img180290266_46.jpg","type":"GRAPHIC","id":"NTFILEGe4zDgCFp8zunrAs","market":"us","size":1041},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_47.jpg","primary":false,"translateUrl":"","linkName":"img180290266_47.jpg","type":"GRAPHIC","id":"NTFILE7uEwrf82nwt2TZPe","market":"us","size":1172},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_48.jpg","primary":false,"translateUrl":"","linkName":"img180290266_48.jpg","type":"GRAPHIC","id":"NTFILEB675LN3QRmWt4eyP","market":"us","size":1285},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_49.jpg","primary":false,"translateUrl":"","linkName":"img180290266_49.jpg","type":"GRAPHIC","id":"NTFILE92yTb5Xubk5BGuFy","market":"us","size":1041},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_50.jpg","primary":false,"translateUrl":"","linkName":"img180290266_50.jpg","type":"GRAPHIC","id":"NTFILE8iBcDpTG2Vm8Q4Du","market":"us","size":1172},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_51.jpg","primary":false,"translateUrl":"","linkName":"img180290266_51.jpg","type":"GRAPHIC","id":"NTFILE9dd7m92DEQvVs8zd","market":"us","size":1158},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_52.jpg","primary":false,"translateUrl":"","linkName":"img180290266_52.jpg","type":"GRAPHIC","id":"NTFILEHNNMMLvmj6xZY4BV","market":"us","size":1268},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_53.jpg","primary":false,"translateUrl":"","linkName":"img180290266_53.jpg","type":"GRAPHIC","id":"NTFILE5hiUkdYpTaCrfpWC","market":"us","size":1272},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_54.jpg","primary":false,"translateUrl":"","linkName":"img180290266_54.jpg","type":"GRAPHIC","id":"NTFILEAsKD1tkyNRBofePq","market":"us","size":1043},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_55.jpg","primary":false,"translateUrl":"","linkName":"img180290266_55.jpg","type":"GRAPHIC","id":"NTFILE6JZnKjxcrkMsQ8Vd","market":"us","size":1459},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_56.jpg","primary":false,"translateUrl":"","linkName":"img180290266_56.jpg","type":"GRAPHIC","id":"NTFILE646snLHQFGBXbv22","market":"us","size":1171},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_57.jpg","primary":false,"translateUrl":"","linkName":"img180290266_57.jpg","type":"GRAPHIC","id":"NTFILE2xUZ3RqUsejDk6mQ","market":"us","size":1051},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_58.jpg","primary":false,"translateUrl":"","linkName":"img180290266_58.jpg","type":"GRAPHIC","id":"NTFILE5VkjA4gYPqPKDxKw","market":"us","size":1158},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_59.jpg","primary":false,"translateUrl":"","linkName":"img180290266_59.jpg","type":"GRAPHIC","id":"NTFILEHRx2Ky4ZadqMNjBP","market":"us","size":1398},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_60.jpg","primary":false,"translateUrl":"","linkName":"img180290266_60.jpg","type":"GRAPHIC","id":"NTFILEHzYCqJ7KLzm4FLzU","market":"us","size":1268},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_61.jpg","primary":false,"translateUrl":"","linkName":"img180290266_61.jpg","type":"GRAPHIC","id":"NTFILE5jJtZHaJJXqxLCG1","market":"us","size":1088},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_62.jpg","primary":false,"translateUrl":"","linkName":"img180290266_62.jpg","type":"GRAPHIC","id":"NTFILEFbAidbUdJY9S9m4m","market":"us","size":1258},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_63.jpg","primary":false,"translateUrl":"","linkName":"img180290266_63.jpg","type":"GRAPHIC","id":"NTFILEHvk6iBB2KRbhGHdn","market":"us","size":1094},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_64.jpg","primary":false,"translateUrl":"","linkName":"img180290266_64.jpg","type":"GRAPHIC","id":"NTFILE5rVWbtvGdmEitB7x","market":"us","size":1401},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_65.jpg","primary":false,"translateUrl":"","linkName":"img180290266_65.jpg","type":"GRAPHIC","id":"NTFILEH8SmNWo1KHnXf3mA","market":"us","size":1459},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_66.jpg","primary":false,"translateUrl":"","linkName":"img180290266_66.jpg","type":"GRAPHIC","id":"NTFILE3SD76ZdztmWYs9LV","market":"us","size":1441},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033744/img180290266_67.jpg","primary":false,"translateUrl":"","linkName":"img180290266_67.jpg","type":"GRAPHIC","id":"NTFILE96EP9yWunseAgpy4","market":"us","size":1248}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-21 12:00","pubTimestamp":1689912000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16964503","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023033756-ALV","pdf_url":"","pub_time":1689912000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALV","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033756/0000950170-23-033756-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033756/alv-20230630.htm","primary":true,"translateUrl":"","linkName":"alv-20230630.htm","type":"10-Q","id":"NTFILEAspxSbKWCzkCTmQ7","market":"us","size":3541831},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033756/alv-ex10_1.htm","primary":false,"translateUrl":"","linkName":"alv-ex10_1.htm","type":"EX-10.1","id":"NTFILEAb3btFGddkT3HNXG","market":"us","size":138421},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033756/alv-ex10_2.htm","primary":false,"translateUrl":"","linkName":"alv-ex10_2.htm","type":"EX-10.2","id":"NTFILE3cJqfScMKiZsxMbN","market":"us","size":16135},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033756/alv-ex10_3.htm","primary":false,"translateUrl":"","linkName":"alv-ex10_3.htm","type":"EX-10.3","id":"NTFILEAnPs2YaCwzxjYe56","market":"us","size":47759},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033756/alv-ex10_4.htm","primary":false,"translateUrl":"","linkName":"alv-ex10_4.htm","type":"EX-10.4","id":"NTFILEBnq6fRdihrBRB3Dj","market":"us","size":55215},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033756/alv-ex10_5.htm","primary":false,"translateUrl":"","linkName":"alv-ex10_5.htm","type":"EX-10.5","id":"NTFILEEjPaJe7pTbCeJVue","market":"us","size":49242},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033756/alv-ex31_1.htm","primary":false,"translateUrl":"","linkName":"alv-ex31_1.htm","type":"EX-31.1","id":"NTFILEAAuRLe2gvsNU7Dsi","market":"us","size":19597},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033756/alv-ex31_2.htm","primary":false,"translateUrl":"","linkName":"alv-ex31_2.htm","type":"EX-31.2","id":"NTFILEFnFFtfWwNJmuVbpe","market":"us","size":19704},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033756/alv-ex32_1.htm","primary":false,"translateUrl":"","linkName":"alv-ex32_1.htm","type":"EX-32.1","id":"NTFILE6GgJbte3c3bcFGob","market":"us","size":9920},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033756/alv-ex32_2.htm","primary":false,"translateUrl":"","linkName":"alv-ex32_2.htm","type":"EX-32.2","id":"NTFILEBiSpNcjgyaq7rfgq","market":"us","size":10080},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033756/img263828891_0.jpg","primary":false,"translateUrl":"","linkName":"img263828891_0.jpg","type":"GRAPHIC","id":"NTFILE2o1RtQa9SG4r5B47","market":"us","size":27442},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023033756/img265675933_0.jpg","primary":false,"translateUrl":"","linkName":"img265675933_0.jpg","type":"GRAPHIC","id":"NTFILEGcKtTRqkPkVwviB1","market":"us","size":13171}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-07-21 12:00","pubTimestamp":1689912000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16672988","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023032769-ALV","pdf_url":"","pub_time":1689253428000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALV","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023032769/0000950170-23-032769-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023032769/alv-ex99_1.htm","primary":true,"translateUrl":"","linkName":"alv-ex99_1.htm","type":"EX-99.1","id":"NTFILEm3fofJbMH9DwsHe9","market":"us","size":25266},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023032769/alv-20230713.htm","primary":false,"translateUrl":"","linkName":"alv-20230713.htm","type":"8-K","id":"NTFILED1EKGwmJVZ6qZTjp","market":"us","size":70468},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017023032769/img180290266_0.jpg","primary":false,"translateUrl":"","linkName":"img180290266_0.jpg","type":"GRAPHIC","id":"NTFILE84RFP8FdrHFqdee6","market":"us","size":27442}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-13 21:03","pubTimestamp":1689253428,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":3,"totalSize":222,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALV\",params:#limit:5,,,undefined,":[{"date":"2025-09-05","symbol":"ALV","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"奥托立夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-23"},{"date":"2025-07-18","symbol":"ALV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.05,"defaultRemindTime":1752825600000,"name":null,"time":"盘前","dateTimestamp":1752811200000,"actualEps":1.87},{"date":"2025-05-21","symbol":"ALV","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"奥托立夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-16","symbol":"ALV","fiscalQuarterEnding":"2025/03","expectedEps":1.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":2.15},{"date":"2025-03-07","symbol":"ALV","amount":0.7,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"奥托立夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALV\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-03","value":0.56,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-03","value":0.56,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-03","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-02","value":0.58,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-01","value":0.58,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5909,"hold":0.1818,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALV","date":"2025-07-03","current":13.163437,"percent":0.18684,"low":9.235503,"twenty":13.830157,"median":18.467996,"eighty":31.079458,"high":54.062823,"avg":22.245191,"sd":11.591356,"marketCap":9043281494},"quantilePoints":[{"date":"2020-07-10","current":13.461935,"twenty":18.387237,"median":22.731516,"eighty":29.944902,"marketCap":5722668356},{"date":"2020-07-17","current":39.955843,"twenty":18.36294,"median":22.746657,"eighty":30.074443,"marketCap":5633773837},{"date":"2020-07-24","current":42.420953,"twenty":18.36294,"median":22.82505,"eighty":30.180364,"marketCap":5981354365},{"date":"2020-07-31","current":40.277918,"twenty":18.36294,"median":22.867356,"eighty":30.294172,"marketCap":5679186368},{"date":"2020-08-07","current":41.758222,"twenty":18.36294,"median":22.942406,"eighty":30.403793,"marketCap":5887909349},{"date":"2020-08-14","current":44.749801,"twenty":18.36294,"median":23.018891,"eighty":30.471013,"marketCap":6309721899},{"date":"2020-08-21","current":42.922646,"twenty":18.36294,"median":23.068973,"eighty":30.587678,"marketCap":6052093116},{"date":"2020-08-28","current":48.973934,"twenty":18.36294,"median":23.109382,"eighty":30.662405,"marketCap":6905324714},{"date":"2020-09-04","current":48.20591,"twenty":18.36294,"median":23.178272,"eighty":30.807894,"marketCap":6797033293},{"date":"2020-09-11","current":48.447466,"twenty":18.36294,"median":23.241623,"eighty":30.870901,"marketCap":6831092692},{"date":"2020-09-18","current":45.307238,"twenty":18.36294,"median":23.343368,"eighty":31.133845,"marketCap":6388320511},{"date":"2020-09-25","current":42.811159,"twenty":18.36294,"median":23.433004,"eighty":31.301702,"marketCap":6036373393},{"date":"2020-10-02","current":48.051066,"twenty":18.36294,"median":23.464621,"eighty":31.55226,"marketCap":6775200345},{"date":"2020-10-09","current":51.228457,"twenty":18.36294,"median":23.489366,"eighty":31.766979,"marketCap":7223212433},{"date":"2020-10-16","current":51.470013,"twenty":18.36294,"median":23.543178,"eighty":32.066778,"marketCap":7257271832},{"date":"2020-10-23","current":48.297183,"twenty":18.36294,"median":23.591214,"eighty":32.20489,"marketCap":7418447334},{"date":"2020-10-30","current":43.100147,"twenty":18.36294,"median":23.591214,"eighty":32.307656,"marketCap":6620182575},{"date":"2020-11-06","current":45.226724,"twenty":18.36294,"median":23.591214,"eighty":32.505839,"marketCap":6946824829},{"date":"2020-11-13","current":49.67889,"twenty":18.36294,"median":23.591214,"eighty":32.867437,"marketCap":7630677462},{"date":"2020-11-20","current":50.349842,"twenty":18.36294,"median":23.591214,"eighty":32.919193,"marketCap":7733735713},{"date":"2020-11-27","current":51.941932,"twenty":18.36294,"median":23.591214,"eighty":33.05972,"marketCap":7978280716},{"date":"2020-12-04","current":52.567396,"twenty":18.36294,"median":23.591214,"eighty":33.124493,"marketCap":8074351967},{"date":"2020-12-11","current":51.754293,"twenty":18.36294,"median":23.591214,"eighty":33.191133,"marketCap":7949459341},{"date":"2020-12-18","current":52.237606,"twenty":18.36294,"median":23.591214,"eighty":33.264175,"marketCap":8023696216},{"date":"2020-12-24","current":52.629942,"twenty":18.36294,"median":23.591214,"eighty":33.324474,"marketCap":8083959092},{"date":"2020-12-31","current":52.368384,"twenty":18.36294,"median":23.591214,"eighty":33.49022,"marketCap":8043783842},{"date":"2021-01-08","current":53.175801,"twenty":18.36294,"median":23.59594,"eighty":33.541359,"marketCap":8167803093},{"date":"2021-01-15","current":49.43439,"twenty":18.36294,"median":23.641557,"eighty":33.601726,"marketCap":7593122336},{"date":"2021-01-22","current":50.321412,"twenty":18.36294,"median":23.693461,"eighty":33.663111,"marketCap":7729368838},{"date":"2021-01-29","current":41.461251,"twenty":18.36294,"median":23.719597,"eighty":33.712149,"marketCap":7753254000},{"date":"2021-02-05","current":44.162706,"twenty":18.36294,"median":23.761833,"eighty":33.752417,"marketCap":8258426000},{"date":"2021-02-12","current":44.059882,"twenty":18.36294,"median":23.794239,"eighty":33.820865,"marketCap":8239198000},{"date":"2021-02-19","current":43.685922,"twenty":18.36294,"median":23.827292,"eighty":33.938543,"marketCap":8169267468},{"date":"2021-02-26","current":42.046123,"twenty":18.36294,"median":23.861232,"eighty":34.09344,"marketCap":7862625090},{"date":"2021-03-05","current":43.91484,"twenty":18.362077,"median":23.938686,"eighty":34.255783,"marketCap":8212075094},{"date":"2021-03-12","current":46.035833,"twenty":18.362077,"median":23.954073,"eighty":34.451753,"marketCap":8608700848},{"date":"2021-03-19","current":43.737312,"twenty":18.362077,"median":23.976511,"eighty":34.673953,"marketCap":8178877343},{"date":"2021-03-26","current":42.748,"twenty":18.36294,"median":24.033511,"eighty":34.757727,"marketCap":7993876092},{"date":"2021-04-01","current":44.01492,"twenty":18.36294,"median":24.045604,"eighty":34.846485,"marketCap":8230789961},{"date":"2021-04-09","current":43.439897,"twenty":18.362077,"median":24.067688,"eighty":35.006175,"marketCap":8123260788},{"date":"2021-04-16","current":45.613762,"twenty":18.362077,"median":24.105027,"eighty":35.129975,"marketCap":8529773516},{"date":"2021-04-23","current":34.400207,"twenty":18.362077,"median":24.12874,"eighty":35.218274,"marketCap":9253655747},{"date":"2021-04-30","current":32.713508,"twenty":18.362077,"median":24.258807,"eighty":35.218274,"marketCap":8799933751},{"date":"2021-05-07","current":33.746977,"twenty":18.362077,"median":24.258807,"eighty":35.218274,"marketCap":9077936824},{"date":"2021-05-14","current":33.057998,"twenty":18.362077,"median":24.258807,"eighty":35.218274,"marketCap":8892601442},{"date":"2021-05-21","current":33.493485,"twenty":18.362077,"median":24.258807,"eighty":35.218274,"marketCap":9009747391},{"date":"2021-05-28","current":34.458705,"twenty":18.362077,"median":24.258807,"eighty":35.218274,"marketCap":9269391770},{"date":"2021-06-04","current":35.222432,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":9474834293},{"date":"2021-06-11","current":34.289711,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":9223932148},{"date":"2021-06-18","current":31.270552,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":8411778517},{"date":"2021-06-25","current":32.430767,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":8723876306},{"date":"2021-07-02","current":31.891283,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":8578755205},{"date":"2021-07-09","current":31.212054,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":8396042494},{"date":"2021-07-16","current":14.436076,"twenty":18.355546,"median":24.227628,"eighty":35.226266,"marketCap":7910969398},{"date":"2021-07-23","current":14.964419,"twenty":18.303428,"median":24.120217,"eighty":35.226266,"marketCap":8200501781},{"date":"2021-07-30","current":16.102513,"twenty":18.255991,"median":24.120217,"eighty":35.226266,"marketCap":8824177276},{"date":"2021-08-06","current":15.835947,"twenty":18.170161,"median":24.120217,"eighty":35.226266,"marketCap":8678099004},{"date":"2021-08-13","current":15.62844,"twenty":18.068379,"median":24.120217,"eighty":35.226266,"marketCap":8564385380},{"date":"2021-08-20","current":14.480769,"twenty":18.02542,"median":24.120217,"eighty":35.226266,"marketCap":7935461563},{"date":"2021-08-27","current":14.324341,"twenty":17.971083,"median":24.120217,"eighty":35.226266,"marketCap":7849738985},{"date":"2021-09-03","current":14.001908,"twenty":17.859602,"median":24.120217,"eighty":35.226266,"marketCap":7673045506},{"date":"2021-09-10","current":13.781632,"twenty":17.83743,"median":24.120217,"eighty":35.226266,"marketCap":7552334120},{"date":"2021-09-17","current":13.507084,"twenty":17.77914,"median":24.120217,"eighty":35.226266,"marketCap":7401882247},{"date":"2021-09-24","current":14.166317,"twenty":17.733084,"median":24.120217,"eighty":35.226266,"marketCap":7763141686},{"date":"2021-10-01","current":13.741726,"twenty":17.680194,"median":24.120217,"eighty":35.226266,"marketCap":7530466115},{"date":"2021-10-08","current":14.635601,"twenty":17.508558,"median":24.120217,"eighty":35.226266,"marketCap":8020309422},{"date":"2021-10-15","current":15.440088,"twenty":17.414991,"median":24.120217,"eighty":35.226266,"marketCap":8461168397},{"date":"2021-10-22","current":15.857794,"twenty":17.353666,"median":24.120217,"eighty":35.226266,"marketCap":8071617204},{"date":"2021-10-29","current":16.644926,"twenty":17.23718,"median":24.120217,"eighty":35.226266,"marketCap":8472267544},{"date":"2021-11-05","current":17.416591,"twenty":17.181883,"median":24.120217,"eighty":35.226266,"marketCap":8865044841},{"date":"2021-11-12","current":17.583298,"twenty":17.181883,"median":24.120217,"eighty":35.226266,"marketCap":8949898734},{"date":"2021-11-19","current":18.073108,"twenty":17.181883,"median":24.120217,"eighty":35.226266,"marketCap":9199211718},{"date":"2021-11-26","current":16.565869,"twenty":17.120012,"median":24.120217,"eighty":35.226266,"marketCap":8432027553},{"date":"2021-12-03","current":16.858036,"twenty":16.905775,"median":24.120217,"eighty":35.226266,"marketCap":8580740561},{"date":"2021-12-10","current":17.717351,"twenty":16.905775,"median":24.120217,"eighty":35.226266,"marketCap":9018131761},{"date":"2021-12-17","current":16.681018,"twenty":16.861434,"median":24.120217,"eighty":35.226266,"marketCap":8490637974},{"date":"2021-12-23","current":17.368469,"twenty":16.8436,"median":24.120217,"eighty":35.226266,"marketCap":8840550934},{"date":"2021-12-31","current":17.772347,"twenty":16.8436,"median":24.120217,"eighty":35.226266,"marketCap":9046124798},{"date":"2022-01-07","current":18.159039,"twenty":16.845663,"median":24.112622,"eighty":35.224349,"marketCap":9242950838},{"date":"2022-01-14","current":18.566354,"twenty":16.845663,"median":24.087385,"eighty":35.224349,"marketCap":9450274267},{"date":"2022-01-21","current":16.969747,"twenty":16.845663,"median":24.085805,"eighty":35.224349,"marketCap":8637601417},{"date":"2022-01-28","current":19.464411,"twenty":16.814727,"median":24.021538,"eighty":35.224349,"marketCap":8467018849},{"date":"2022-02-04","current":20.43371,"twenty":16.814727,"median":24.001137,"eighty":35.224349,"marketCap":8888663966},{"date":"2022-02-11","current":19.8465,"twenty":16.814727,"median":24.001137,"eighty":35.224349,"marketCap":8633227505},{"date":"2022-02-18","current":19.969171,"twenty":16.814727,"median":24.001137,"eighty":35.224349,"marketCap":8686589232},{"date":"2022-02-25","current":18.513381,"twenty":16.814727,"median":24.001137,"eighty":35.224349,"marketCap":8053320935},{"date":"2022-03-04","current":15.391951,"twenty":16.77241,"median":24.001137,"eighty":35.224349,"marketCap":6695498654},{"date":"2022-03-11","current":14.826795,"twenty":16.71942,"median":24.001137,"eighty":35.224349,"marketCap":6449655832},{"date":"2022-03-18","current":15.830399,"twenty":16.704088,"median":24.001137,"eighty":35.224349,"marketCap":6886223691},{"date":"2022-03-25","current":15.422148,"twenty":16.675131,"median":24.001137,"eighty":35.224349,"marketCap":6708634270},{"date":"2022-04-01","current":15.492578,"twenty":16.610022,"median":24.001137,"eighty":35.224349,"marketCap":6739271300},{"date":"2022-04-08","current":14.784254,"twenty":16.554415,"median":24.001137,"eighty":35.224349,"marketCap":6431150310},{"date":"2022-04-14","current":14.633332,"twenty":16.50144,"median":24.001137,"eighty":35.224349,"marketCap":6365499531},{"date":"2022-04-22","current":17.398656,"twenty":16.455544,"median":24.001137,"eighty":35.224349,"marketCap":6280914806},{"date":"2022-04-29","current":17.826908,"twenty":16.480351,"median":24.001137,"eighty":35.224349,"marketCap":6435513877},{"date":"2022-05-06","current":17.505114,"twenty":16.506818,"median":24.001137,"eighty":35.224349,"marketCap":6319346213},{"date":"2022-05-13","current":18.003532,"twenty":16.586696,"median":24.001137,"eighty":35.224349,"marketCap":6499275076},{"date":"2022-05-20","current":18.494691,"twenty":16.641962,"median":24.001137,"eighty":35.224349,"marketCap":6676583615},{"date":"2022-05-27","current":18.765676,"twenty":16.641962,"median":24.001137,"eighty":35.224349,"marketCap":6774409016},{"date":"2022-06-03","current":19.114085,"twenty":16.641962,"median":24.001137,"eighty":35.224349,"marketCap":6900184532},{"date":"2022-06-10","current":18.325326,"twenty":16.641962,"median":24.001137,"eighty":35.224349,"marketCap":6615442739},{"date":"2022-06-17","current":16.706678,"twenty":16.628756,"median":24.001137,"eighty":35.224349,"marketCap":6031110657},{"date":"2022-06-24","current":18.622925,"twenty":16.624149,"median":24.001597,"eighty":35.226266,"marketCap":6722875992},{"date":"2022-07-01","current":17.587377,"twenty":16.624149,"median":24.001597,"eighty":35.226266,"marketCap":6349043210},{"date":"2022-07-08","current":18.395492,"twenty":16.624149,"median":24.001597,"eighty":35.226266,"marketCap":6640772531},{"date":"2022-07-15","current":18.01321,"twenty":16.624149,"median":24.001597,"eighty":35.226266,"marketCap":6502768840},{"date":"2022-07-22","current":21.266993,"twenty":16.639812,"median":24.001597,"eighty":35.226266,"marketCap":7145709638},{"date":"2022-07-29","current":22.290815,"twenty":16.6446,"median":24.001597,"eighty":35.226266,"marketCap":7489713942},{"date":"2022-08-05","current":20.383136,"twenty":16.680383,"median":24.001597,"eighty":35.226266,"marketCap":6848733772},{"date":"2022-08-12","current":22.093827,"twenty":16.706749,"median":24.001597,"eighty":35.226266,"marketCap":7423525772},{"date":"2022-08-19","current":21.239915,"twenty":16.775403,"median":24.001597,"eighty":35.226266,"marketCap":7136611459},{"date":"2022-08-26","current":20.278821,"twenty":16.827101,"median":24.001597,"eighty":35.226266,"marketCap":6813683925},{"date":"2022-09-02","current":19.581963,"twenty":16.887877,"median":24.001597,"eighty":35.226266,"marketCap":6579539702},{"date":"2022-09-09","current":19.600097,"twenty":17.007557,"median":24.001597,"eighty":35.226266,"marketCap":6585632674},{"date":"2022-09-16","current":19.110483,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6421122421},{"date":"2022-09-23","current":17.263422,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":5800509667},{"date":"2022-09-30","current":17.260831,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":5799639243},{"date":"2022-10-07","current":18.887696,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6346265904},{"date":"2022-10-14","current":18.473208,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6206997965},{"date":"2022-10-21","current":17.433241,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6659498087},{"date":"2022-10-28","current":18.285695,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6985135299},{"date":"2022-11-04","current":19.1677,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7322061268},{"date":"2022-11-11","current":20.133814,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7691116776},{"date":"2022-11-18","current":19.965596,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7626857699},{"date":"2022-11-25","current":19.95423,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7622515870},{"date":"2022-12-02","current":19.526867,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7459263081},{"date":"2022-12-09","current":18.149302,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6933033345},{"date":"2022-12-16","current":17.301395,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6609132864},{"date":"2022-12-23","current":16.951321,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":6475404516},{"date":"2022-12-30","current":17.408236,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":6649946062},{"date":"2023-01-06","current":17.842419,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":6815803949},{"date":"2023-01-13","current":18.262962,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":6976451640},{"date":"2023-01-20","current":18.603944,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":7106706525},{"date":"2023-01-27","current":18.906941,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":7997636000},{"date":"2023-02-03","current":18.392832,"twenty":16.986246,"median":23.779099,"eighty":35.226266,"marketCap":7780167831},{"date":"2023-02-10","current":18.203341,"twenty":16.986246,"median":23.679386,"eighty":35.226266,"marketCap":7700013227},{"date":"2023-02-17","current":18.423832,"twenty":16.986246,"median":23.465192,"eighty":35.226266,"marketCap":7793280811},{"date":"2023-02-24","current":18.617402,"twenty":16.986246,"median":23.24934,"eighty":35.226266,"marketCap":7875161112},{"date":"2023-03-03","current":19.373346,"twenty":16.986246,"median":22.963271,"eighty":35.226266,"marketCap":8194925233},{"date":"2023-03-10","current":18.682605,"twenty":16.986246,"median":22.712728,"eighty":35.226266,"marketCap":7902741845},{"date":"2023-03-17","current":17.804406,"twenty":16.986246,"median":22.501321,"eighty":35.226266,"marketCap":7531263850},{"date":"2023-03-24","current":18.10742,"twenty":16.986246,"median":22.415853,"eighty":35.226266,"marketCap":7659438501},{"date":"2023-03-31","current":18.943429,"twenty":16.991745,"median":22.308391,"eighty":35.224349,"marketCap":8013070501},{"date":"2023-04-06","current":17.991794,"twenty":16.991745,"median":22.187845,"eighty":35.224349,"marketCap":7610528720},{"date":"2023-04-14","current":18.212963,"twenty":16.986246,"median":22.126209,"eighty":35.226266,"marketCap":7704083207},{"date":"2023-04-21","current":18.653272,"twenty":16.986246,"median":22.087958,"eighty":35.226266,"marketCap":7890333881},{"date":"2023-04-28","current":17.619988,"twenty":16.986246,"median":21.980776,"eighty":35.226266,"marketCap":7294675041},{"date":"2023-05-05","current":17.076814,"twenty":16.986246,"median":21.96309,"eighty":35.226266,"marketCap":7069800955},{"date":"2023-05-12","current":18.416091,"twenty":16.986246,"median":21.866781,"eighty":35.226266,"marketCap":7624261489},{"date":"2023-05-19","current":18.084381,"twenty":16.986246,"median":21.798344,"eighty":35.226266,"marketCap":7486933802},{"date":"2023-05-26","current":16.935837,"twenty":16.945865,"median":21.640235,"eighty":35.226266,"marketCap":7011436688},{"date":"2023-06-02","current":16.985594,"twenty":16.936943,"median":21.56766,"eighty":35.226266,"marketCap":7032035841},{"date":"2023-06-09","current":18.362188,"twenty":16.936943,"median":21.397399,"eighty":35.226266,"marketCap":7601945740},{"date":"2023-06-16","current":18.258529,"twenty":16.936943,"median":21.306939,"eighty":35.226266,"marketCap":7559030838},{"date":"2023-06-23","current":17.381572,"twenty":16.936575,"median":21.134449,"eighty":35.228183,"marketCap":7195970767},{"date":"2023-06-30","current":17.593037,"twenty":16.936206,"median":20.98522,"eighty":35.2301,"marketCap":7283517167},{"date":"2023-07-07","current":17.58623,"twenty":16.936206,"median":20.749436,"eighty":35.2301,"marketCap":7280699325},{"date":"2023-07-14","current":19.242157,"twenty":16.936206,"median":20.682947,"eighty":35.2301,"marketCap":7966252978},{"date":"2023-07-21","current":19.233908,"twenty":16.936206,"median":20.43371,"eighty":35.2301,"marketCap":7962838016},{"date":"2023-07-28","current":21.716067,"twenty":16.936206,"median":20.43371,"eighty":35.2301,"marketCap":8425833924},{"date":"2023-08-04","current":22.237569,"twenty":16.936206,"median":20.43371,"eighty":35.2301,"marketCap":8628176881},{"date":"2023-08-11","current":21.282582,"twenty":16.936206,"median":20.43371,"eighty":35.2301,"marketCap":8257641678},{"date":"2023-08-18","current":20.237376,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":7852101996},{"date":"2023-08-25","current":20.508029,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":7957115430},{"date":"2023-09-01","current":21.29994,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8264376526},{"date":"2023-09-08","current":21.526906,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8352439554},{"date":"2023-09-15","current":20.968219,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8135669023},{"date":"2023-09-22","current":20.819818,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8078089350},{"date":"2023-09-29","current":21.106484,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8189315670},{"date":"2023-10-06","current":20.132705,"twenty":16.936206,"median":20.359128,"eighty":35.2301,"marketCap":7811489659},{"date":"2023-10-13","current":20.772493,"twenty":16.936206,"median":20.359128,"eighty":35.2301,"marketCap":8059727238},{"date":"2023-10-20","current":19.555812,"twenty":16.936206,"median":20.338739,"eighty":35.2301,"marketCap":7587655096},{"date":"2023-10-27","current":19.226986,"twenty":16.920081,"median":20.258099,"eighty":35.295469,"marketCap":8017653072},{"date":"2023-11-03","current":18.793127,"twenty":16.920081,"median":20.14677,"eighty":35.295469,"marketCap":7836734159},{"date":"2023-11-10","current":19.097837,"twenty":16.920081,"median":20.073573,"eighty":35.295469,"marketCap":7963798140},{"date":"2023-11-17","current":20.149187,"twenty":16.920081,"median":19.999209,"eighty":35.295469,"marketCap":8402210950},{"date":"2023-11-24","current":20.677889,"twenty":16.920081,"median":19.999209,"eighty":35.295469,"marketCap":8622679580},{"date":"2023-12-01","current":20.909952,"twenty":16.920081,"median":19.999209,"eighty":35.295469,"marketCap":8719450161},{"date":"2023-12-08","current":20.500309,"twenty":16.927959,"median":20.051978,"eighty":35.263743,"marketCap":8548629047},{"date":"2023-12-15","current":21.323631,"twenty":16.927959,"median":20.141656,"eighty":35.263743,"marketCap":8891954242},{"date":"2023-12-22","current":21.892692,"twenty":16.927959,"median":20.191262,"eighty":35.263743,"marketCap":9129252538},{"date":"2023-12-29","current":22.417358,"twenty":16.920081,"median":20.306802,"eighty":35.295469,"marketCap":9348038201},{"date":"2024-01-05","current":20.571448,"twenty":16.912203,"median":20.345227,"eighty":35.327196,"marketCap":8578293991},{"date":"2024-01-12","current":20.837014,"twenty":16.912203,"median":20.395501,"eighty":35.327196,"marketCap":8689034973},{"date":"2024-01-19","current":20.496139,"twenty":16.904325,"median":20.448595,"eighty":35.358922,"marketCap":8546889832},{"date":"2024-01-26","current":20.533794,"twenty":16.912203,"median":20.458021,"eighty":35.327196,"marketCap":8562591911},{"date":"2024-02-02","current":18.797787,"twenty":16.912203,"median":20.412902,"eighty":35.174219,"marketCap":9173320164},{"date":"2024-02-09","current":18.543763,"twenty":16.912203,"median":20.359128,"eighty":35.132951,"marketCap":9049356378},{"date":"2024-02-16","current":19.073827,"twenty":16.912203,"median":20.306587,"eighty":35.12203,"marketCap":9308027478},{"date":"2024-02-23","current":18.847702,"twenty":16.912203,"median":20.191262,"eighty":35.018334,"marketCap":9197678793},{"date":"2024-03-01","current":19.650453,"twenty":16.920081,"median":20.150536,"eighty":34.839189,"marketCap":9589421065},{"date":"2024-03-08","current":20.141587,"twenty":16.920081,"median":20.107431,"eighty":34.760056,"marketCap":9829094607},{"date":"2024-03-15","current":20.558205,"twenty":16.920081,"median":20.073573,"eighty":34.676257,"marketCap":10032403888},{"date":"2024-03-22","current":20.649657,"twenty":16.920081,"median":20.073573,"eighty":34.568917,"marketCap":10077032754},{"date":"2024-03-28","current":20.360095,"twenty":16.920081,"median":20.073573,"eighty":34.568917,"marketCap":9935726205},{"date":"2024-04-05","current":19.66475,"twenty":16.912203,"median":19.969171,"eighty":34.4162,"marketCap":9596397964},{"date":"2024-04-12","current":19.649742,"twenty":16.912203,"median":19.96105,"eighty":34.287111,"marketCap":9589074333},{"date":"2024-04-19","current":19.069455,"twenty":16.912203,"median":19.879084,"eighty":34.199201,"marketCap":9305893930},{"date":"2024-04-26","current":19.317911,"twenty":16.920081,"median":19.839929,"eighty":34.023912,"marketCap":9427140712},{"date":"2024-05-03","current":18.354285,"twenty":16.920081,"median":19.754719,"eighty":33.792951,"marketCap":9911314102},{"date":"2024-05-10","current":18.8365,"twenty":16.920081,"median":19.665584,"eighty":33.747846,"marketCap":10171709875},{"date":"2024-05-17","current":19.018837,"twenty":16.920081,"median":19.64621,"eighty":33.691365,"marketCap":10270172026},{"date":"2024-05-24","current":18.744578,"twenty":16.920081,"median":19.594252,"eighty":33.667453,"marketCap":10122071930},{"date":"2024-05-31","current":19.092676,"twenty":16.920081,"median":19.585646,"eighty":33.667453,"marketCap":10310045129},{"date":"2024-06-07","current":18.04386,"twenty":16.920081,"median":19.556088,"eighty":33.667453,"marketCap":9743684323},{"date":"2024-06-14","current":17.13368,"twenty":16.912203,"median":19.512019,"eighty":33.628139,"marketCap":9252187302},{"date":"2024-06-21","current":16.069795,"twenty":16.849787,"median":19.472166,"eighty":33.599767,"marketCap":8677689128},{"date":"2024-06-28","current":15.762366,"twenty":16.833288,"median":19.42394,"eighty":33.54774,"marketCap":8511677371},{"date":"2024-07-05","current":16.097514,"twenty":16.801831,"median":19.375391,"eighty":33.503573,"marketCap":8692657622},{"date":"2024-07-12","current":16.158315,"twenty":16.684112,"median":19.329941,"eighty":33.462286,"marketCap":8725490322},{"date":"2024-07-15","current":16.26064,"twenty":16.666581,"median":19.324581,"eighty":33.416137,"marketCap":8780745355},{"date":"2024-08-02","current":12.761592,"twenty":16.486813,"median":19.275491,"eighty":33.384956,"marketCap":7988756558},{"date":"2024-08-09","current":12.192335,"twenty":16.400881,"median":19.230447,"eighty":33.384956,"marketCap":7632401639},{"date":"2024-08-16","current":12.74752,"twenty":16.214544,"median":19.196198,"eighty":33.384956,"marketCap":7979947785},{"date":"2024-08-23","current":12.718098,"twenty":16.097514,"median":19.155651,"eighty":33.384956,"marketCap":7961529440},{"date":"2024-08-30","current":12.936846,"twenty":16.012985,"median":19.113614,"eighty":33.384956,"marketCap":8098465825},{"date":"2024-09-06","current":12.68228,"twenty":15.866173,"median":19.097518,"eighty":33.384956,"marketCap":7939107108},{"date":"2024-09-13","current":12.115581,"twenty":15.82465,"median":19.076536,"eighty":33.384956,"marketCap":7584353785},{"date":"2024-09-20","current":12.34968,"twenty":15.725809,"median":19.032726,"eighty":33.384956,"marketCap":7730899740},{"date":"2024-09-27","current":11.832871,"twenty":15.639474,"median":18.998839,"eighty":33.384956,"marketCap":7407377522},{"date":"2024-10-04","current":11.59999,"twenty":15.589167,"median":18.962198,"eighty":33.384956,"marketCap":7261593655},{"date":"2024-10-11","current":11.846557,"twenty":15.492578,"median":18.925185,"eighty":33.384956,"marketCap":7415944849},{"date":"2024-10-18","current":11.811333,"twenty":15.422148,"median":18.863787,"eighty":33.384956,"marketCap":7393894679},{"date":"2024-10-25","current":11.880263,"twenty":15.251104,"median":18.833486,"eighty":33.384956,"marketCap":7484565939},{"date":"2024-10-31","current":11.851513,"twenty":15.199061,"median":18.779159,"eighty":33.384956,"marketCap":7466453038},{"date":"2024-11-08","current":12.449026,"twenty":15.068849,"median":18.750751,"eighty":33.276334,"marketCap":7842886384},{"date":"2024-11-15","current":12.300273,"twenty":14.906487,"median":18.72495,"eighty":33.187977,"marketCap":7749171806},{"date":"2024-11-22","current":12.225271,"twenty":14.839185,"median":18.69551,"eighty":33.153545,"marketCap":7701920758},{"date":"2024-11-29","current":12.390275,"twenty":14.798136,"median":18.663824,"eighty":33.065148,"marketCap":7805873063},{"date":"2024-12-06","current":12.097768,"twenty":14.761714,"median":18.647835,"eighty":32.883595,"marketCap":7621593977},{"date":"2024-12-13","current":12.231521,"twenty":14.64252,"median":18.617402,"eighty":32.64071,"marketCap":7705858346},{"date":"2024-12-20","current":11.409003,"twenty":14.60996,"median":18.59051,"eighty":32.322246,"marketCap":7187671857},{"date":"2024-12-27","current":11.74651,"twenty":14.537321,"median":18.566354,"eighty":32.255922,"marketCap":7400301571},{"date":"2025-01-03","current":11.539006,"twenty":14.477315,"median":18.540294,"eighty":32.080746,"marketCap":7269573673},{"date":"2025-01-10","current":11.685259,"twenty":14.448526,"median":18.502406,"eighty":31.854884,"marketCap":7361713216},{"date":"2025-01-17","current":12.065171,"twenty":14.330087,"median":18.487097,"eighty":31.353515,"marketCap":7601057570},{"date":"2025-01-24","current":12.430296,"twenty":14.192838,"median":18.47379,"eighty":31.110657,"marketCap":7831086508},{"date":"2025-01-31","current":12.49814,"twenty":14.135068,"median":18.462646,"eighty":31.022259,"marketCap":7873828372},{"date":"2025-02-07","current":11.305602,"twenty":14.066932,"median":18.462646,"eighty":31.022259,"marketCap":7303418776},{"date":"2025-02-14","current":11.433118,"twenty":13.978867,"median":18.462646,"eighty":31.022259,"marketCap":7385794004},{"date":"2025-02-21","current":11.920324,"twenty":13.900583,"median":18.462646,"eighty":31.022259,"marketCap":7700529544},{"date":"2025-02-28","current":11.62107,"twenty":13.900583,"median":18.462646,"eighty":31.022259,"marketCap":7507211233},{"date":"2025-03-07","current":11.702875,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7560057026},{"date":"2025-03-14","current":10.547986,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":6813998767},{"date":"2025-03-21","current":10.932949,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7062684853},{"date":"2025-03-28","current":11.012347,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7113976359},{"date":"2025-04-04","current":10.19791,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":6587849857},{"date":"2025-04-11","current":9.587984,"twenty":13.900583,"median":18.462646,"eighty":31.022259,"marketCap":6193837839},{"date":"2025-04-17","current":9.76841,"twenty":13.900583,"median":18.462646,"eighty":31.022259,"marketCap":6710897573},{"date":"2025-04-25","current":10.374927,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7127574660},{"date":"2025-05-02","current":10.49533,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7210291633},{"date":"2025-05-09","current":10.715881,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7361810573},{"date":"2025-05-16","current":11.356156,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7801679335},{"date":"2025-05-23","current":11.322398,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7778487660},{"date":"2025-05-30","current":11.775815,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":8089984994},{"date":"2025-06-06","current":11.834328,"twenty":13.879958,"median":18.462784,"eighty":31.050859,"marketCap":8130183677},{"date":"2025-06-13","current":12.375577,"twenty":13.806533,"median":18.462784,"eighty":31.050859,"marketCap":8502021496},{"date":"2025-06-20","current":12.411585,"twenty":13.830157,"median":18.467996,"eighty":31.079458,"marketCap":8526759148},{"date":"2025-06-27","current":12.504982,"twenty":13.830157,"median":18.467996,"eighty":31.079458,"marketCap":8590922430},{"date":"2025-07-03","current":13.163437,"twenty":13.830157,"median":18.467996,"eighty":31.079458,"marketCap":9043281494}],"updateTime":1751916400128}}}