ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
阿尔尼拉姆制药公司
298.58
-3.8800
-1.28%
成交量：
45.64万
成交额：
1.37亿
市值：
389.31亿
市盈率：
-142.30
高：
303.85
开：
303.18
低：
298.25
收：
302.46
数据加载中...
总览
公司
新闻
公告
2020/01/28
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/01/13
重要事件披露
Current report, items 2.02 and 9.01
2019/11/20
重要事件披露
Current report, items 8.01 and 9.01
2019/10/31
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/10/31
重要事件披露
Current report, items 2.02 and 9.01
2019/10/03
重要事件披露
Current report, item 8.01
2019/08/13
持股变动声明
Initial statement of beneficial ownership of securities
2019/08/07
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/07
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/07
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/07
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/07
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/06
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/08/06
重要事件披露
Current report, items 2.02 and 9.01
2019/07/11
重要事件披露
Current report, items 5.02, 7.01, and 9.01
2019/07/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/02
持股变动声明
Statement of changes in beneficial ownership of securities
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ALNY/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALNY\",,,,,undefined,":{"symbol":"ALNY","market":"US","secType":"STK","nameCN":"阿尔尼拉姆制药公司","latestPrice":298.58,"timestamp":1749672000000,"preClose":302.46,"halted":0,"volume":456351,"delay":0,"floatShares":125463571,"shares":130388393,"eps":-2.09826,"marketStatus":"盘前交易","change":-3.88,"latestTime":"06-12 07:18:44 EDT","open":303.18,"high":303.85,"low":298.25,"amount":137020765.93002,"amplitude":0.018515,"askPrice":297.94,"askSize":38,"bidPrice":292.32,"bidSize":17,"shortable":3,"etf":0,"ttmEps":-2.09826,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749735000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1085630400000,"exchange":"NASDAQ","adjPreClose":298.58,"postHourTrading":{"tag":"盘后","latestPrice":298.59573,"preClose":298.58,"latestTime":"18:06 EDT","volume":12904,"amount":3854787.79034,"timestamp":1749679562418},"volumeRatio":0.6701813355507747,"impliedVol":0.378,"impliedVolPercentile":0.2088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALNY\",,,,,undefined,":{"symbol":"ALNY","floatShares":125463571,"roa":"-1.79%","roe":"-1500.66%","lyrEps":-2.179042,"volumeRatio":0.6701813355507747,"shares":130388393,"dividePrice":0,"high":303.85,"amplitude":0.018515,"preClose":302.46,"low":298.25,"week52Low":152.3,"pbRate":"337.26","psRate":"16.58","week52High":310.22,"institutionHeld":0.9753,"latestPrice":298.58,"committee":-0.381818,"eps":-2.09826,"divideRate":0,"volume":456351,"delay":0,"ttmEps":-2.09826,"open":303.18,"prevYearClose":235.31,"prevWeekClose":300.83,"prevMonthClose":304.56,"prevQuarterClose":270.02,"fiveDayClose":305.31,"twentyDayClose":266.86,"sixtyDayClose":253.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALNY\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9029972","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221920000333-ALNY","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ALNY","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178670/000090221920000333/0000902219-20-000333-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221920000333/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE96oSteYdqHLtYKHV","market":"us","size":36158}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8987694","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520005791-ALNY","pdf_url":null,"pub_time":1578844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ALNY","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178670/000119312520005791/0001193125-20-005791-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000119312520005791/d867754dex991.htm","primary":true,"translateUrl":null,"linkName":"d867754dex991.htm","type":"EX-99.1","id":"NTFILE647eqRSN8WxF9Afi","market":"us","size":31030},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000119312520005791/d867754d8k.htm","primary":false,"translateUrl":null,"linkName":"d867754d8k.htm","type":"8-K","id":"NTFILE38NsQauXqPAXRvwz","market":"us","size":29606},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000119312520005791/alny-20200112.xsd","primary":false,"translateUrl":null,"linkName":"alny-20200112.xsd","type":"EX-101.SCH","id":"NTFILEAE4bUpmmXQRb2wEF","market":"us","size":3067},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000119312520005791/alny-20200112_lab.xml","primary":false,"translateUrl":null,"linkName":"alny-20200112_lab.xml","type":"EX-101.LAB","id":"NTFILE9GuaYnmzkcvRnagp","market":"us","size":18139},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000119312520005791/alny-20200112_pre.xml","primary":false,"translateUrl":null,"linkName":"alny-20200112_pre.xml","type":"EX-101.PRE","id":"NTFILEF33Yq3ZGeGDQEjfg","market":"us","size":11406},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000119312520005791/g867754g0110215541860.jpg","primary":false,"translateUrl":null,"linkName":"g867754g0110215541860.jpg","type":"GRAPHIC","id":"NTFILEBtEZD24G1RApk9ZT","market":"us","size":3274},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000119312520005791/d867754d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d867754d8k_htm.xml","type":"XML","id":"NTFILE6Rne4mFkaWuUPCaT","market":"us","size":3387}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-01-13 00:00","pubTimestamp":1578844800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8866058","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519296636-ALNY","pdf_url":null,"pub_time":1574179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"ALNY","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178670/000119312519296636/0001193125-19-296636-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000119312519296636/d834366dex991.htm","primary":true,"translateUrl":null,"linkName":"d834366dex991.htm","type":"EX-99.1","id":"NTFILEEeq2MPnGze5yP39a","market":"us","size":29694},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000119312519296636/d834366d8k.htm","primary":false,"translateUrl":null,"linkName":"d834366d8k.htm","type":"8-K","id":"NTFILE2NUXzdKw5cxsPfwb","market":"us","size":29592},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000119312519296636/alny-20191120.xsd","primary":false,"translateUrl":null,"linkName":"alny-20191120.xsd","type":"EX-101.SCH","id":"NTFILE3Vp9whKp2L66foBe","market":"us","size":3068},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000119312519296636/alny-20191120_lab.xml","primary":false,"translateUrl":null,"linkName":"alny-20191120_lab.xml","type":"EX-101.LAB","id":"NTFILE2UZgKQZ6bBipxBY4","market":"us","size":18140},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000119312519296636/alny-20191120_pre.xml","primary":false,"translateUrl":null,"linkName":"alny-20191120_pre.xml","type":"EX-101.PRE","id":"NTFILE3r6TSVTRm1GEV8dE","market":"us","size":11407},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000119312519296636/g834366g1121010850912.jpg","primary":false,"translateUrl":null,"linkName":"g834366g1121010850912.jpg","type":"GRAPHIC","id":"NTFILE6XUox15hJyvSMNW8","market":"us","size":3274},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000119312519296636/d834366d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d834366d8k_htm.xml","type":"XML","id":"NTFILE3M6jMbG5R4e9Bxk2","market":"us","size":3432}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-20 00:00","pubTimestamp":1574179200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8866068","market":"us","labels":[],"media":"sec.gov","original_id":"AN117867019000005-ALNY","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ALNY","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1178670/000117867019000005/0001178670-19-000005-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867019000005/alny-20190930.htm","primary":true,"translateUrl":null,"linkName":"alny-20190930.htm","type":"10-Q","id":"NTFILEFYoyEV2D56AcngkB","market":"us","size":2584524},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867019000005/alnyq3201910-qex311.htm","primary":false,"translateUrl":null,"linkName":"alnyq3201910-qex311.htm","type":"EX-31.1","id":"NTFILEDs1TMfMZ3cpfEJEj","market":"us","size":10592},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867019000005/alnyq3201910-qex312.htm","primary":false,"translateUrl":null,"linkName":"alnyq3201910-qex312.htm","type":"EX-31.2","id":"NTFILE25iVuyiCxN57mLvR","market":"us","size":10600},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867019000005/alnyq3201910-qex321.htm","primary":false,"translateUrl":null,"linkName":"alnyq3201910-qex321.htm","type":"EX-32.1","id":"NTFILE6Yqm9paTCnHVDoMi","market":"us","size":4844},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867019000005/alnyq3201910-qex322.htm","primary":false,"translateUrl":null,"linkName":"alnyq3201910-qex322.htm","type":"EX-32.2","id":"NTFILE8QPXSpSsmWozUvFy","market":"us","size":4862},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867019000005/alny-20190930.xsd","primary":false,"translateUrl":null,"linkName":"alny-20190930.xsd","type":"EX-101.SCH","id":"NTFILE2sXyLYNrDu8B1gvj","market":"us","size":49688},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867019000005/alny-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"alny-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE8QbaogSKgj3W6XNm","market":"us","size":93847},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867019000005/alny-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"alny-20190930_def.xml","type":"EX-101.DEF","id":"NTFILECTqSRoqrZ2Nnvu9y","market":"us","size":247361},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867019000005/alny-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"alny-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEu3v69xifN6YauVy2","market":"us","size":525407},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867019000005/alny-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"alny-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEGugh9Un3TFhTPbmW","market":"us","size":384017},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867019000005/alny-20190930_g1.jpg","primary":false,"translateUrl":null,"linkName":"alny-20190930_g1.jpg","type":"GRAPHIC","id":"NTFILE6cWBG54AvHfUgTjv","market":"us","size":143597},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867019000005/alny-20190930_htm.xml","primary":false,"translateUrl":null,"linkName":"alny-20190930_htm.xml","type":"XML","id":"NTFILE2E34CZ4GxTHynZRz","market":"us","size":1755855}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8866044","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319002155-ALNY","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ALNY","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178670/000115752319002155/0001157523-19-002155-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000115752319002155/a52120655_ex991.htm","primary":true,"translateUrl":null,"linkName":"a52120655_ex991.htm","type":"EX-99.1","id":"NTFILE7AGrStU7UJGcneWJ","market":"us","size":206289},{"description":"ALNYLAM PHARMACEUTICALS, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000115752319002155/a52120655.htm","primary":false,"translateUrl":null,"linkName":"a52120655.htm","type":"8-K","id":"NTFILEBrxNkEGYpVpFkbCk","market":"us","size":26243},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000115752319002155/alny-20191031.xsd","primary":false,"translateUrl":null,"linkName":"alny-20191031.xsd","type":"EX-101.SCH","id":"NTFILE2tYNa5gKptpvYkJd","market":"us","size":4383},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000115752319002155/alny-20191031_lab.xml","primary":false,"translateUrl":null,"linkName":"alny-20191031_lab.xml","type":"EX-101.LAB","id":"NTFILEGYNuLS6acuNpA22K","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000115752319002155/alny-20191031_pre.xml","primary":false,"translateUrl":null,"linkName":"alny-20191031_pre.xml","type":"EX-101.PRE","id":"NTFILEBQQzH9feHmUE1Jxv","market":"us","size":16828},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000115752319002155/a52120655_htm.xml","primary":false,"translateUrl":null,"linkName":"a52120655_htm.xml","type":"XML","id":"NTFILE47JVEi2CwmBKTdKg","market":"us","size":4467}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8866001","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519261686-ALNY","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"ALNY","title":"Current report, item 8.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178670/000119312519261686/0001193125-19-261686-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000119312519261686/alny-20190927.xsd","primary":true,"translateUrl":null,"linkName":"alny-20190927.xsd","type":"EX-101.SCH","id":"NTFILE9U4ruPB8jsF1JWoP","market":"us","size":3777},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000119312519261686/d808658d8k.htm","primary":false,"translateUrl":null,"linkName":"d808658d8k.htm","type":"8-K","id":"NTFILEHbQCRjbQgEeCRb9A","market":"us","size":27751},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000119312519261686/alny-20190927_def.xml","primary":false,"translateUrl":null,"linkName":"alny-20190927_def.xml","type":"EX-101.DEF","id":"NTFILE3huvKX6RmuLdv7Bk","market":"us","size":13344},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000119312519261686/alny-20190927_lab.xml","primary":false,"translateUrl":null,"linkName":"alny-20190927_lab.xml","type":"EX-101.LAB","id":"NTFILE2kk45rcnhpN6coaK","market":"us","size":21988},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000119312519261686/alny-20190927_pre.xml","primary":false,"translateUrl":null,"linkName":"alny-20190927_pre.xml","type":"EX-101.PRE","id":"NTFILEMU2CmWi8HQzbuycw","market":"us","size":14275},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000119312519261686/d808658d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d808658d8k_htm.xml","type":"XML","id":"NTFILEvKkNfzUtnxwNjEh7","market":"us","size":4706}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8470772","market":"us","labels":[],"media":"sec.gov","original_id":"AN173527619000089-ALNY","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"ALNY","title":"Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178670/000173527619000089/0001735276-19-000089-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000173527619000089/xslF345X02/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"3","id":"NTFILE8hkzN2EGBKDo65bS","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000173527619000089/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"3","id":"NTFILE443v3y7L6HnM1E3w","market":"us","size":2848},{"description":"EDGAR SUPPORTING DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000173527619000089/poulton_20190813poa.txt","primary":false,"translateUrl":null,"linkName":"poulton_20190813poa.txt","type":"EX-24","id":"NTFILEBzdLDighnVzQWZk8","market":"us","size":4084}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457742","market":"us","labels":[],"media":"sec.gov","original_id":"AN173527619000084-ALNY","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALNY","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178670/000173527619000084/0001735276-19-000084-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000173527619000084/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILEEEHPYL6v7PkZrw7Z","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000173527619000084/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILE4QBNTNYVE53gS7cs","market":"us","size":10286}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457741","market":"us","labels":[],"media":"sec.gov","original_id":"AN173527619000087-ALNY","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALNY","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178670/000173527619000087/0001735276-19-000087-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000173527619000087/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILEAgQY3PL8zCgWBsYe","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000173527619000087/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILE5G6hg4KCv3SqEcY4","market":"us","size":6678}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457740","market":"us","labels":[],"media":"sec.gov","original_id":"AN173527619000085-ALNY","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALNY","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178670/000173527619000085/0001735276-19-000085-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000173527619000085/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILE3oLRSxypUU3gsPPf","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000173527619000085/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILEDf8P6gMWFQQuURSN","market":"us","size":9303}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457739","market":"us","labels":[],"media":"sec.gov","original_id":"AN173527619000083-ALNY","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALNY","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178670/000173527619000083/0001735276-19-000083-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000173527619000083/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILE8T4jBgEYHuTWhA9y","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000173527619000083/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILEGbD7oojSUNbtHHoE","market":"us","size":9312}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457738","market":"us","labels":[],"media":"sec.gov","original_id":"AN173527619000086-ALNY","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALNY","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178670/000173527619000086/0001735276-19-000086-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000173527619000086/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILEDTsatQ6LW1Z1FsGU","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000173527619000086/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILE5oGEmUc2WdQniA1h","market":"us","size":9304}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454198","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019029367-ALNY","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ALNY","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1178670/000156459019029367/0001564590-19-029367-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1178670/000156459019029367/alny-10q_20190630.htm","primary":true,"translateUrl":null,"linkName":"alny-10q_20190630.htm","type":"10-Q","id":"NTFILE4N9qMPBMFGHaNKNR","market":"us","size":3512759},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000156459019029367/alny-ex101_475.htm","primary":false,"translateUrl":null,"linkName":"alny-ex101_475.htm","type":"EX-10.1","id":"NTFILE4ohKau176Fw3E56K","market":"us","size":105676},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000156459019029367/alny-ex102_474.htm","primary":false,"translateUrl":null,"linkName":"alny-ex102_474.htm","type":"EX-10.2","id":"NTFILE2KDg7nL9Ygk9iHHX","market":"us","size":136036},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000156459019029367/alny-ex103_535.htm","primary":false,"translateUrl":null,"linkName":"alny-ex103_535.htm","type":"EX-10.3","id":"NTFILEDwtyYkPqmMsRVLkd","market":"us","size":72011},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000156459019029367/alny-ex104_534.htm","primary":false,"translateUrl":null,"linkName":"alny-ex104_534.htm","type":"EX-10.4","id":"NTFILE4huyPCUtNg6Y3VxM","market":"us","size":639807},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000156459019029367/alny-ex105_536.htm","primary":false,"translateUrl":null,"linkName":"alny-ex105_536.htm","type":"EX-10.5","id":"NTFILECM7RaNFbG4s5Ft8z","market":"us","size":525276},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000156459019029367/alny-ex106_374.htm","primary":false,"translateUrl":null,"linkName":"alny-ex106_374.htm","type":"EX-10.6","id":"NTFILEFjcTANzW4Hyabbae","market":"us","size":289184},{"description":"EX-10.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000156459019029367/alny-ex107_375.htm","primary":false,"translateUrl":null,"linkName":"alny-ex107_375.htm","type":"EX-10.7","id":"NTFILECUzjpy2gubCrDtvu","market":"us","size":296283},{"description":"EX-10.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000156459019029367/alny-ex108_376.htm","primary":false,"translateUrl":null,"linkName":"alny-ex108_376.htm","type":"EX-10.8","id":"NTFILE84JHBjqZNhJV4uKG","market":"us","size":3166256},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000156459019029367/alny-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"alny-ex311_8.htm","type":"EX-31.1","id":"NTFILE8Y9Dqpa4SQUwZYUK","market":"us","size":18236},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000156459019029367/alny-ex312_10.htm","primary":false,"translateUrl":null,"linkName":"alny-ex312_10.htm","type":"EX-31.2","id":"NTFILE8Wa1b3H4AczXvUUT","market":"us","size":18334},{"description":"EX-32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000156459019029367/alny-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"alny-ex321_7.htm","type":"EX-32.1","id":"NTFILEEQAgVPuVFg7niaWg","market":"us","size":7087},{"description":"EX-32.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000156459019029367/alny-ex322_6.htm","primary":false,"translateUrl":null,"linkName":"alny-ex322_6.htm","type":"EX-32.2","id":"NTFILE82F2n3Wq7bhHgxyX","market":"us","size":7064},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000156459019029367/gprkafembwaf000001.jpg","primary":false,"translateUrl":null,"linkName":"gprkafembwaf000001.jpg","type":"GRAPHIC","id":"NTFILELosSvbcdtdLihLAw","market":"us","size":32831},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000156459019029367/ght00befacla000001.jpg","primary":false,"translateUrl":null,"linkName":"ght00befacla000001.jpg","type":"GRAPHIC","id":"NTFILE7qCrrwatecxKhwMi","market":"us","size":9944},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000156459019029367/alny-20190630.xsd","primary":false,"translateUrl":null,"linkName":"alny-20190630.xsd","type":"EX-101.SCH","id":"NTFILEApPTuk3D3P32Rx8u","market":"us","size":55874},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000156459019029367/alny-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"alny-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEC3pxDZaeHhx9MyRu","market":"us","size":65827},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000156459019029367/alny-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"alny-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE7qWA8xzp5cL1vLKe","market":"us","size":167486},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000156459019029367/alny-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"alny-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE3zTkCyZt7a1WtBZC","market":"us","size":388798},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000156459019029367/alny-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"alny-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE6xA5YiAJ3BfW6wDV","market":"us","size":310304},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000156459019029367/alny-10q_20190630_htm.xml","primary":false,"translateUrl":null,"linkName":"alny-10q_20190630_htm.xml","type":"XML","id":"NTFILE5grWvUNQ54guvZam","market":"us","size":2304228}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8453173","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319001714-ALNY","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ALNY","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178670/000115752319001714/0001157523-19-001714-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ALNYLAM PHARMACEUTICALS, INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000115752319001714/a52074138.htm","primary":true,"translateUrl":null,"linkName":"a52074138.htm","type":"8-K","id":"NTFILECpKoKhEisFC4hFjr","market":"us","size":22154},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000115752319001714/a52074138_ex991.htm","primary":false,"translateUrl":null,"linkName":"a52074138_ex991.htm","type":"EX-99.1","id":"NTFILEFKaSqdTytooRfELY","market":"us","size":283294}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8386799","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519192410-ALNY","pdf_url":null,"pub_time":1562774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"ALNY","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178670/000119312519192410/0001193125-19-192410-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000119312519192410/d759968d8k.htm","primary":true,"translateUrl":null,"linkName":"d759968d8k.htm","type":"8-K","id":"NTFILEFcA678rBGXL7hrjs","market":"us","size":26001},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000119312519192410/d759968dex991.htm","primary":false,"translateUrl":null,"linkName":"d759968dex991.htm","type":"EX-99.1","id":"NTFILE77MMNoNWU6tgSiZJ","market":"us","size":14102},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000119312519192410/g759968img01.jpg","primary":false,"translateUrl":null,"linkName":"g759968img01.jpg","type":"GRAPHIC","id":"NTFILE3LuPGcMG7WEvg8VM","market":"us","size":12364}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-11 00:00","pubTimestamp":1562774400,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8355772","market":"us","labels":[],"media":"sec.gov","original_id":"AN173527619000068-ALNY","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALNY","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178670/000173527619000068/0001735276-19-000068-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000173527619000068/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILE4rUzFMd9vSWYWFet","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000173527619000068/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILE3EoQy5h5zo3FBuQw","market":"us","size":3528}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8355671","market":"us","labels":[],"media":"sec.gov","original_id":"AN173527619000067-ALNY","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALNY","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178670/000173527619000067/0001735276-19-000067-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000173527619000067/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILEGZ6hBbhT1YshcW6y","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000173527619000067/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILE8eYYCN2gzDuMMtsK","market":"us","size":3521}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8355670","market":"us","labels":[],"media":"sec.gov","original_id":"AN173527619000062-ALNY","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALNY","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178670/000173527619000062/0001735276-19-000062-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000173527619000062/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILEBon6MjmCKLjNNELR","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000173527619000062/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILEEuHUSbkxvP9gZNCW","market":"us","size":3518}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8355669","market":"us","labels":[],"media":"sec.gov","original_id":"AN173527619000065-ALNY","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALNY","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178670/000173527619000065/0001735276-19-000065-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000173527619000065/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILECpSSEjqcXRMLiD6Z","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000173527619000065/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILEHRLuLd9vbz5Y4vjJ","market":"us","size":3520}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8355668","market":"us","labels":[],"media":"sec.gov","original_id":"AN173527619000064-ALNY","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALNY","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178670/000173527619000064/0001735276-19-000064-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000173527619000064/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILEEi8EMFLR3JjQFasM","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000173527619000064/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILED8wr6SBE3ELH88Fj","market":"us","size":3524}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":8,"totalSize":202,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALNY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ALNY","fiscalQuarterEnding":"2025/03","expectedEps":1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2025-02-13","symbol":"ALNY","fiscalQuarterEnding":"2024/12","expectedEps":-0.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.65},{"market":"US","date":"2025-01-12","symbol":"ALNY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736658000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-31","symbol":"ALNY","fiscalQuarterEnding":"2024/09","expectedEps":-1.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.87},{"market":"US","date":"2024-08-01","symbol":"ALNY","fiscalQuarterEnding":"2024/06","expectedEps":-1.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALNY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALNY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5758,"hold":0.2121,"sell":0,"strongSell":0.0303,"meanLabel":"BUY","meanPercent":0.5758,"analysts":33,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALNY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALNY","date":"2025-06-11","current":-146.225907,"percent":0.056225,"low":-528.985936,"twenty":-59.586085,"median":-23.696684,"eighty":-19.724363,"high":-16.042363,"avg":-61.079557,"sd":102.809045,"marketCap":39437273346},"quantilePoints":[{"date":"2020-06-12","current":-16.317971,"twenty":-26.753002,"median":-18.116275,"eighty":-12.765797,"marketCap":14464608085},{"date":"2020-06-19","current":-19.613058,"twenty":-26.23451,"median":-18.069148,"eighty":-12.765797,"marketCap":17385446085},{"date":"2020-06-26","current":-19.767922,"twenty":-25.746405,"median":-18.069148,"eighty":-12.765797,"marketCap":17522720856},{"date":"2020-07-02","current":-19.503742,"twenty":-25.587866,"median":-18.069148,"eighty":-12.765797,"marketCap":17288546246},{"date":"2020-07-10","current":-21.114847,"twenty":-25.220551,"median":-18.069148,"eighty":-12.765797,"marketCap":18716665299},{"date":"2020-07-17","current":-20.608612,"twenty":-25.044714,"median":-18.069148,"eighty":-12.765797,"marketCap":18267926760},{"date":"2020-07-24","current":-19.924087,"twenty":-24.907136,"median":-18.069148,"eighty":-12.765797,"marketCap":17661149198},{"date":"2020-07-31","current":-18.968876,"twenty":-24.745683,"median":-18.069148,"eighty":-12.765797,"marketCap":16814429177},{"date":"2020-08-07","current":-19.671157,"twenty":-24.475863,"median":-18.069148,"eighty":-12.765797,"marketCap":16645142953},{"date":"2020-08-14","current":-18.658338,"twenty":-24.349293,"median":-18.069148,"eighty":-12.765797,"marketCap":15788126257},{"date":"2020-08-21","current":-18.721383,"twenty":-24.209555,"median":-18.069148,"eighty":-12.765797,"marketCap":15841472357},{"date":"2020-08-28","current":-18.01008,"twenty":-24.184809,"median":-18.052264,"eighty":-12.765797,"marketCap":15239589184},{"date":"2020-09-04","current":-16.834169,"twenty":-24.081905,"median":-18.021266,"eighty":-12.765797,"marketCap":14244568445},{"date":"2020-09-11","current":-16.780718,"twenty":-23.925961,"median":-17.98312,"eighty":-12.765797,"marketCap":14199340230},{"date":"2020-09-18","current":-18.126574,"twenty":-23.703719,"median":-17.948655,"eighty":-12.765797,"marketCap":15338163499},{"date":"2020-09-25","current":-18.955743,"twenty":-23.651695,"median":-17.943173,"eighty":-12.765797,"marketCap":16039780686},{"date":"2020-10-02","current":-18.595294,"twenty":-23.651695,"median":-17.943173,"eighty":-12.765797,"marketCap":15734780157},{"date":"2020-10-09","current":-20.146729,"twenty":-23.651695,"median":-17.943173,"eighty":-12.765797,"marketCap":17047558101},{"date":"2020-10-16","current":-19.927445,"twenty":-23.651695,"median":-17.943173,"eighty":-12.765797,"marketCap":16862006448},{"date":"2020-10-23","current":-18.069012,"twenty":-23.651695,"median":-17.955258,"eighty":-12.765797,"marketCap":15289456190},{"date":"2020-10-30","current":-16.853356,"twenty":-23.651695,"median":-17.902926,"eighty":-12.765797,"marketCap":14260804215},{"date":"2020-11-06","current":-17.047782,"twenty":-23.651695,"median":-17.882699,"eighty":-12.765797,"marketCap":15188311800},{"date":"2020-11-13","current":-17.671115,"twenty":-23.424433,"median":-17.782029,"eighty":-12.765797,"marketCap":15743655871},{"date":"2020-11-20","current":-16.261442,"twenty":-22.970365,"median":-17.728873,"eighty":-12.765797,"marketCap":14487741769},{"date":"2020-11-27","current":-16.93433,"twenty":-22.596923,"median":-17.671517,"eighty":-12.765797,"marketCap":15087234532},{"date":"2020-12-04","current":-16.895208,"twenty":-22.303795,"median":-17.633807,"eighty":-12.765797,"marketCap":15052380302},{"date":"2020-12-11","current":-16.906945,"twenty":-22.125764,"median":-17.533639,"eighty":-12.765797,"marketCap":15062836571},{"date":"2020-12-18","current":-18.568298,"twenty":-22.125764,"median":-17.509457,"eighty":-12.765797,"marketCap":16542979555},{"date":"2020-12-24","current":-17.938444,"twenty":-22.125764,"median":-17.509457,"eighty":-12.765797,"marketCap":15981826446},{"date":"2020-12-31","current":-16.948674,"twenty":-22.125764,"median":-17.407805,"eighty":-12.765797,"marketCap":15100014416},{"date":"2021-01-08","current":-19.125125,"twenty":-22.125764,"median":-17.366349,"eighty":-12.765797,"marketCap":17039071434},{"date":"2021-01-15","current":-21.694094,"twenty":-22.16479,"median":-17.374532,"eighty":-12.765797,"marketCap":19327832564},{"date":"2021-01-22","current":-22.479129,"twenty":-22.200105,"median":-17.490272,"eighty":-12.765797,"marketCap":20027240787},{"date":"2021-01-29","current":-19.623271,"twenty":-22.291086,"median":-17.589206,"eighty":-12.765797,"marketCap":17482881968},{"date":"2021-02-05","current":-21.531089,"twenty":-22.291086,"median":-17.651087,"eighty":-12.765797,"marketCap":19182606604},{"date":"2021-02-12","current":-21.527867,"twenty":-22.302203,"median":-17.687907,"eighty":-12.765797,"marketCap":18476958840},{"date":"2021-02-19","current":-21.137988,"twenty":-22.302203,"median":-17.739545,"eighty":-12.765797,"marketCap":18142333066},{"date":"2021-02-26","current":-20.189191,"twenty":-22.302203,"median":-17.787244,"eighty":-12.765797,"marketCap":17327999013},{"date":"2021-03-05","current":-19.547117,"twenty":-22.309147,"median":-17.893524,"eighty":-12.765238,"marketCap":16776919504},{"date":"2021-03-12","current":-19.384895,"twenty":-22.309147,"median":-17.942924,"eighty":-12.765238,"marketCap":16637687101},{"date":"2021-03-19","current":-19.652085,"twenty":-22.309147,"median":-17.981497,"eighty":-12.765238,"marketCap":16867011059},{"date":"2021-03-26","current":-18.573783,"twenty":-22.302203,"median":-18.021694,"eighty":-12.765797,"marketCap":15941525088},{"date":"2021-04-01","current":-19.33173,"twenty":-22.302203,"median":-18.044465,"eighty":-12.765797,"marketCap":16592056314},{"date":"2021-04-09","current":-18.894932,"twenty":-22.309147,"median":-18.076673,"eighty":-12.765238,"marketCap":16217161155},{"date":"2021-04-16","current":-18.983782,"twenty":-22.309147,"median":-18.133467,"eighty":-12.765238,"marketCap":16293419237},{"date":"2021-04-23","current":-18.688527,"twenty":-22.309147,"median":-18.196771,"eighty":-12.765238,"marketCap":16040007763},{"date":"2021-04-30","current":-18.864056,"twenty":-22.309147,"median":-18.239796,"eighty":-12.765238,"marketCap":16531534425},{"date":"2021-05-07","current":-17.611281,"twenty":-22.173873,"median":-18.209161,"eighty":-12.765238,"marketCap":15433663752},{"date":"2021-05-14","current":-18.201453,"twenty":-22.082787,"median":-18.178654,"eighty":-12.765238,"marketCap":15950861928},{"date":"2021-05-21","current":-18.786261,"twenty":-21.870084,"median":-18.165117,"eighty":-12.765238,"marketCap":16463358302},{"date":"2021-05-28","current":-19.045132,"twenty":-21.792177,"median":-18.165117,"eighty":-12.765238,"marketCap":16690220229},{"date":"2021-06-04","current":-19.529341,"twenty":-21.714437,"median":-18.165117,"eighty":-12.765238,"marketCap":17114557824},{"date":"2021-06-11","current":-22.134148,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":19397282500},{"date":"2021-06-18","current":-23.726272,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20792542125},{"date":"2021-06-25","current":-23.525077,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20616224565},{"date":"2021-07-02","current":-22.993922,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20150746207},{"date":"2021-07-09","current":-23.706152,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20774910369},{"date":"2021-07-16","current":-23.813456,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20868946401},{"date":"2021-07-23","current":-24.46667,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":21441390746},{"date":"2021-07-30","current":-24.001239,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":21033509457},{"date":"2021-08-06","current":-26.167962,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":23202635104},{"date":"2021-08-13","current":-26.34355,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":23358325582},{"date":"2021-08-20","current":-26.509756,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":23505696721},{"date":"2021-08-27","current":-27.334081,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":24236610033},{"date":"2021-09-03","current":-26.466864,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":23467665459},{"date":"2021-09-10","current":-25.406635,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":22527580208},{"date":"2021-09-17","current":-25.512524,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":22621469885},{"date":"2021-09-24","current":-25.118456,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":22272057668},{"date":"2021-10-01","current":-25.826169,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":22899573487},{"date":"2021-10-08","current":-27.303252,"twenty":-21.692321,"median":-18.178654,"eighty":-12.765238,"marketCap":24209275064},{"date":"2021-10-15","current":-27.95467,"twenty":-21.792177,"median":-18.209161,"eighty":-12.765238,"marketCap":24786874852},{"date":"2021-10-22","current":-26.621006,"twenty":-21.870084,"median":-18.258632,"eighty":-12.765238,"marketCap":23604340306},{"date":"2021-10-29","current":-22.775358,"twenty":-22.053632,"median":-18.328908,"eighty":-12.765238,"marketCap":19083563802},{"date":"2021-11-05","current":-26.727788,"twenty":-22.165324,"median":-18.375271,"eighty":-12.792321,"marketCap":22395320393},{"date":"2021-11-12","current":-24.389731,"twenty":-22.290994,"median":-18.415132,"eighty":-12.792321,"marketCap":20436253113},{"date":"2021-11-19","current":-25.835672,"twenty":-22.341244,"median":-18.436098,"eighty":-12.792321,"marketCap":21647813037},{"date":"2021-11-26","current":-26.910493,"twenty":-22.505407,"median":-18.449104,"eighty":-12.792321,"marketCap":22548409899},{"date":"2021-12-03","current":-24.459673,"twenty":-22.750073,"median":-18.543467,"eighty":-12.792321,"marketCap":20494857690},{"date":"2021-12-10","current":-24.786544,"twenty":-22.910315,"median":-18.581226,"eighty":-12.792321,"marketCap":20768744386},{"date":"2021-12-17","current":-27.772634,"twenty":-23.117321,"median":-18.612424,"eighty":-12.792321,"marketCap":23270801008},{"date":"2021-12-23","current":-27.741231,"twenty":-23.229497,"median":-18.621548,"eighty":-12.792321,"marketCap":23244488749},{"date":"2021-12-31","current":-24.205598,"twenty":-23.459621,"median":-18.66031,"eighty":-12.792321,"marketCap":20281967595},{"date":"2022-01-07","current":-21.143857,"twenty":-23.528897,"median":-18.694902,"eighty":-12.800976,"marketCap":17716522349},{"date":"2022-01-14","current":-21.19667,"twenty":-23.528897,"median":-18.73009,"eighty":-12.800976,"marketCap":17760774784},{"date":"2022-01-21","current":-19.470962,"twenty":-23.528897,"median":-18.766942,"eighty":-12.800976,"marketCap":16314796554},{"date":"2022-01-28","current":-18.854331,"twenty":-23.528897,"median":-18.78123,"eighty":-12.800976,"marketCap":15798119469},{"date":"2022-02-04","current":-20.757036,"twenty":-23.528897,"median":-18.795437,"eighty":-12.800976,"marketCap":17392403159},{"date":"2022-02-11","current":-21.250498,"twenty":-23.528897,"median":-18.814861,"eighty":-12.800976,"marketCap":18122934678},{"date":"2022-02-18","current":-20.790982,"twenty":-23.528897,"median":-18.854,"eighty":-12.800976,"marketCap":17731048455},{"date":"2022-02-25","current":-21.848151,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":18632627190},{"date":"2022-03-04","current":-23.178773,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":19767414291},{"date":"2022-03-11","current":-21.842512,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":18627818770},{"date":"2022-03-18","current":-23.292948,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":19864784794},{"date":"2022-03-25","current":-23.089971,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":19691681677},{"date":"2022-04-01","current":-23.862409,"twenty":-23.546794,"median":-18.879629,"eighty":-12.800976,"marketCap":20350435206},{"date":"2022-04-08","current":-23.132336,"twenty":-23.546794,"median":-18.895899,"eighty":-12.800976,"marketCap":19727811060},{"date":"2022-04-14","current":-23.687217,"twenty":-23.592833,"median":-18.895899,"eighty":-12.800976,"marketCap":20201027431},{"date":"2022-04-22","current":-23.63909,"twenty":-23.68627,"median":-18.895899,"eighty":-12.800976,"marketCap":20159983154},{"date":"2022-04-29","current":-18.054231,"twenty":-23.68627,"median":-18.892548,"eighty":-12.800976,"marketCap":16120153177},{"date":"2022-05-06","current":-18.232838,"twenty":-23.68627,"median":-18.867179,"eighty":-12.800976,"marketCap":16279627075},{"date":"2022-05-13","current":-17.112483,"twenty":-23.68627,"median":-18.867179,"eighty":-12.800976,"marketCap":15279290806},{"date":"2022-05-20","current":-17.897273,"twenty":-23.68627,"median":-18.867179,"eighty":-12.800976,"marketCap":15980009448},{"date":"2022-05-27","current":-17.288384,"twenty":-23.68627,"median":-18.867179,"eighty":-12.800976,"marketCap":15436348433},{"date":"2022-06-03","current":-17.795791,"twenty":-23.68627,"median":-18.86466,"eighty":-12.800976,"marketCap":15889399279},{"date":"2022-06-10","current":-17.875623,"twenty":-23.68627,"median":-18.833595,"eighty":-12.800976,"marketCap":15960679279},{"date":"2022-06-17","current":-18.54946,"twenty":-23.68627,"median":-18.809998,"eighty":-12.800976,"marketCap":16562330803},{"date":"2022-06-24","current":-19.958023,"twenty":-23.686507,"median":-18.809063,"eighty":-12.792321,"marketCap":17819999952},{"date":"2022-07-01","current":-20.059505,"twenty":-23.686507,"median":-18.809063,"eighty":-12.792321,"marketCap":17910610121},{"date":"2022-07-08","current":-20.633213,"twenty":-23.686507,"median":-18.809063,"eighty":-12.792321,"marketCap":18422859611},{"date":"2022-07-15","current":-19.672522,"twenty":-23.686507,"median":-18.806355,"eighty":-12.792321,"marketCap":17565083343},{"date":"2022-07-22","current":-19.377549,"twenty":-23.686507,"median":-18.806355,"eighty":-12.792321,"marketCap":17301709784},{"date":"2022-07-29","current":-17.383784,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":17048572440},{"date":"2022-08-05","current":-26.75125,"twenty":-23.729842,"median":-18.78673,"eighty":-12.792321,"marketCap":26235405266},{"date":"2022-08-12","current":-28.620092,"twenty":-23.796258,"median":-18.78673,"eighty":-12.792321,"marketCap":28068210822},{"date":"2022-08-19","current":-26.431821,"twenty":-23.876597,"median":-18.78673,"eighty":-12.792321,"marketCap":25922135947},{"date":"2022-08-26","current":-25.816216,"twenty":-24.032739,"median":-18.78673,"eighty":-12.792321,"marketCap":25318402355},{"date":"2022-09-02","current":-25.144314,"twenty":-24.212805,"median":-18.78673,"eighty":-12.792321,"marketCap":24659456546},{"date":"2022-09-09","current":-27.325242,"twenty":-24.354167,"median":-18.791626,"eighty":-12.792321,"marketCap":26798329827},{"date":"2022-09-16","current":-26.068333,"twenty":-24.408238,"median":-18.791626,"eighty":-12.792321,"marketCap":25565657067},{"date":"2022-09-23","current":-24.572769,"twenty":-24.42372,"median":-18.791626,"eighty":-12.792321,"marketCap":24098932516},{"date":"2022-09-30","current":-24.49689,"twenty":-24.416664,"median":-18.791626,"eighty":-12.792321,"marketCap":24024516049},{"date":"2022-10-07","current":-23.964508,"twenty":-24.395979,"median":-18.791626,"eighty":-12.792321,"marketCap":23502400517},{"date":"2022-10-14","current":-22.706375,"twenty":-24.320425,"median":-18.791626,"eighty":-12.792321,"marketCap":22268527491},{"date":"2022-10-21","current":-24.340235,"twenty":-24.205881,"median":-18.791626,"eighty":-12.792321,"marketCap":23870882053},{"date":"2022-10-28","current":-21.284168,"twenty":-24.156444,"median":-18.791626,"eighty":-12.792321,"marketCap":25160504135},{"date":"2022-11-04","current":-21.682771,"twenty":-23.968011,"median":-18.791626,"eighty":-12.792321,"marketCap":25631702271},{"date":"2022-11-11","current":-22.518485,"twenty":-23.880556,"median":-18.791626,"eighty":-12.792321,"marketCap":26619618990},{"date":"2022-11-18","current":-22.621518,"twenty":-23.817859,"median":-18.791626,"eighty":-12.792321,"marketCap":26741416942},{"date":"2022-11-25","current":-22.138615,"twenty":-23.747231,"median":-18.791626,"eighty":-12.792321,"marketCap":26170565936},{"date":"2022-12-02","current":-24.394939,"twenty":-23.7142,"median":-18.791626,"eighty":-12.792321,"marketCap":28837818049},{"date":"2022-12-09","current":-24.075432,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":28460121371},{"date":"2022-12-16","current":-24.657205,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":29147849199},{"date":"2022-12-23","current":-24.759198,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":29268416868},{"date":"2022-12-30","current":-24.733179,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":29237659810},{"date":"2023-01-06","current":-23.416643,"twenty":-23.630887,"median":-18.791626,"eighty":-12.792321,"marketCap":27681352650},{"date":"2023-01-13","current":-24.512542,"twenty":-23.568235,"median":-18.791626,"eighty":-12.792321,"marketCap":28976839954},{"date":"2023-01-20","current":-23.900587,"twenty":-23.568235,"median":-18.791626,"eighty":-12.792321,"marketCap":28253433938},{"date":"2023-01-27","current":-24.079595,"twenty":-23.568235,"median":-18.791626,"eighty":-12.792321,"marketCap":28465042500},{"date":"2023-02-03","current":-24.287742,"twenty":-23.54259,"median":-18.791626,"eighty":-12.792321,"marketCap":28711098968},{"date":"2023-02-10","current":-22.402963,"twenty":-23.491734,"median":-18.791626,"eighty":-12.792321,"marketCap":26483057650},{"date":"2023-02-17","current":-23.18664,"twenty":-23.419241,"median":-18.791626,"eighty":-12.792321,"marketCap":27409460252},{"date":"2023-02-24","current":-20.82611,"twenty":-23.352126,"median":-18.791626,"eighty":-12.792321,"marketCap":23557578902},{"date":"2023-03-03","current":-22.230758,"twenty":-23.22571,"median":-18.791626,"eighty":-12.792321,"marketCap":25146455549},{"date":"2023-03-10","current":-20.044774,"twenty":-23.141334,"median":-18.791626,"eighty":-12.792321,"marketCap":22673766268},{"date":"2023-03-17","current":-20.350943,"twenty":-23.097237,"median":-18.791626,"eighty":-12.792321,"marketCap":23020091724},{"date":"2023-03-24","current":-20.848057,"twenty":-23.009062,"median":-18.791626,"eighty":-12.792321,"marketCap":23582405100},{"date":"2023-03-31","current":-21.98275,"twenty":-22.988444,"median":-18.795437,"eighty":-12.800976,"marketCap":24865919516},{"date":"2023-04-06","current":-22.037619,"twenty":-22.988444,"median":-18.795437,"eighty":-12.800976,"marketCap":24927985010},{"date":"2023-04-14","current":-22.752015,"twenty":-22.994411,"median":-18.791626,"eighty":-12.792321,"marketCap":25736077742},{"date":"2023-04-21","current":-22.278082,"twenty":-22.994411,"median":-18.791626,"eighty":-12.792321,"marketCap":25199986512},{"date":"2023-04-28","current":-21.52911,"twenty":-22.994411,"median":-18.791626,"eighty":-12.792321,"marketCap":24352781997},{"date":"2023-05-05","current":-24.017238,"twenty":-22.999557,"median":-18.809063,"eighty":-12.792321,"marketCap":25576341122},{"date":"2023-05-12","current":-24.099092,"twenty":-23.091099,"median":-18.816972,"eighty":-12.792321,"marketCap":25663509138},{"date":"2023-05-19","current":-22.20241,"twenty":-23.108276,"median":-18.816972,"eighty":-12.792321,"marketCap":23643701684},{"date":"2023-05-26","current":-21.749872,"twenty":-23.108276,"median":-18.832054,"eighty":-12.792321,"marketCap":23161787082},{"date":"2023-05-30","current":-22.014145,"twenty":-23.108276,"median":-18.832054,"eighty":-12.792321,"marketCap":23443215247},{"date":"2023-06-08","current":-22.23749,"twenty":-23.114829,"median":-18.815818,"eighty":-12.766355,"marketCap":23681059405},{"date":"2023-06-16","current":-23.660587,"twenty":-23.137914,"median":-18.814665,"eighty":-12.765797,"marketCap":25196537624},{"date":"2023-06-23","current":-23.27821,"twenty":-23.163703,"median":-18.812635,"eighty":-12.765238,"marketCap":24789338464},{"date":"2023-06-30","current":-22.341562,"twenty":-23.168726,"median":-18.816972,"eighty":-12.76468,"marketCap":23791887311},{"date":"2023-07-07","current":-22.730955,"twenty":-23.168726,"median":-18.835136,"eighty":-12.76468,"marketCap":24206558015},{"date":"2023-07-14","current":-23.840667,"twenty":-23.244701,"median":-18.835136,"eighty":-12.76468,"marketCap":25388307259},{"date":"2023-07-21","current":-23.555346,"twenty":-23.292384,"median":-18.835136,"eighty":-12.76468,"marketCap":25084464461},{"date":"2023-07-28","current":-22.787084,"twenty":-23.294608,"median":-18.835136,"eighty":-12.76468,"marketCap":24266330369},{"date":"2023-08-04","current":-22.342995,"twenty":-23.300647,"median":-18.896865,"eighty":-12.76468,"marketCap":23762623945},{"date":"2023-08-11","current":-21.747103,"twenty":-23.300647,"median":-18.968876,"eighty":-12.76468,"marketCap":23128870639},{"date":"2023-08-18","current":-21.613116,"twenty":-23.300647,"median":-19.045132,"eighty":-12.76468,"marketCap":22986369896},{"date":"2023-08-25","current":-21.95161,"twenty":-23.300647,"median":-19.15429,"eighty":-12.76468,"marketCap":23346371774},{"date":"2023-09-01","current":-23.250348,"twenty":-23.300647,"median":-19.15429,"eighty":-12.76468,"marketCap":24727628978},{"date":"2023-09-08","current":-23.635856,"twenty":-23.392929,"median":-19.15429,"eighty":-12.76468,"marketCap":25137631117},{"date":"2023-09-15","current":-22.690892,"twenty":-23.42054,"median":-19.22846,"eighty":-12.76468,"marketCap":24132625875},{"date":"2023-09-22","current":-20.433086,"twenty":-23.42054,"median":-19.275075,"eighty":-12.76468,"marketCap":21731363350},{"date":"2023-09-29","current":-20.454242,"twenty":-23.42054,"median":-19.33425,"eighty":-12.76468,"marketCap":21753863467},{"date":"2023-10-06","current":-21.004296,"twenty":-23.42054,"median":-19.384895,"eighty":-12.76468,"marketCap":22338866518},{"date":"2023-10-13","current":-19.427005,"twenty":-23.421839,"median":-19.444236,"eighty":-12.764121,"marketCap":20661357769},{"date":"2023-10-20","current":-18.864022,"twenty":-23.421839,"median":-19.474784,"eighty":-12.764121,"marketCap":20062604646},{"date":"2023-10-27","current":-18.295163,"twenty":-23.429699,"median":-19.48809,"eighty":-12.759255,"marketCap":19457601490},{"date":"2023-11-03","current":-39.757333,"twenty":-23.462501,"median":-19.499111,"eighty":-12.759255,"marketCap":20270872498},{"date":"2023-11-10","current":-40.493261,"twenty":-23.518638,"median":-19.547117,"eighty":-12.810563,"marketCap":20646096350},{"date":"2023-11-17","current":-41.588538,"twenty":-23.5593,"median":-19.6194,"eighty":-12.915545,"marketCap":21204539875},{"date":"2023-11-24","current":-40.099453,"twenty":-23.594466,"median":-19.650722,"eighty":-12.992484,"marketCap":20445307666},{"date":"2023-12-01","current":-41.411325,"twenty":-23.641087,"median":-19.672522,"eighty":-13.142902,"marketCap":21114184967},{"date":"2023-12-08","current":-43.628953,"twenty":-23.68627,"median":-19.720205,"eighty":-13.297409,"marketCap":22244876240},{"date":"2023-12-15","current":-45.898269,"twenty":-23.736221,"median":-19.734764,"eighty":-13.845853,"marketCap":23401921026},{"date":"2023-12-22","current":-44.583937,"twenty":-23.77581,"median":-19.757416,"eighty":-14.120072,"marketCap":22731788796},{"date":"2023-12-29","current":-48.170046,"twenty":-23.822082,"median":-19.783129,"eighty":-14.367772,"marketCap":24560220743},{"date":"2024-01-05","current":-47.333205,"twenty":-23.844655,"median":-19.807815,"eighty":-14.75304,"marketCap":24133544791},{"date":"2024-01-12","current":-48.014985,"twenty":-23.882639,"median":-19.870885,"eighty":-15.036722,"marketCap":24481160199},{"date":"2024-01-19","current":-45.76782,"twenty":-23.918488,"median":-19.911073,"eighty":-15.412046,"marketCap":23335409775},{"date":"2024-01-26","current":-45.270638,"twenty":-23.968475,"median":-19.927445,"eighty":-15.562675,"marketCap":23081914063},{"date":"2024-02-02","current":-43.05301,"twenty":-24.015835,"median":-20.029967,"eighty":-15.63923,"marketCap":21951222790},{"date":"2024-02-09","current":-41.718987,"twenty":-24.082663,"median":-20.094473,"eighty":-15.694339,"marketCap":21271051126},{"date":"2024-02-16","current":-42.17723,"twenty":-24.120014,"median":-20.170777,"eighty":-15.846091,"marketCap":18568188261},{"date":"2024-02-23","current":-46.577188,"twenty":-24.194328,"median":-20.189771,"eighty":-15.937306,"marketCap":20505234558},{"date":"2024-03-01","current":-43.224295,"twenty":-24.301666,"median":-20.286198,"eighty":-15.983999,"marketCap":19029149864},{"date":"2024-03-08","current":-42.872412,"twenty":-24.350603,"median":-20.350943,"eighty":-16.020647,"marketCap":18874236538},{"date":"2024-03-15","current":-42.491922,"twenty":-24.391814,"median":-20.419426,"eighty":-16.112677,"marketCap":18706728634},{"date":"2024-03-22","current":-41.945503,"twenty":-24.462472,"median":-20.479555,"eighty":-16.18206,"marketCap":18466172169},{"date":"2024-03-28","current":-44.168369,"twenty":-24.548784,"median":-20.564365,"eighty":-16.286147,"marketCap":19444770981},{"date":"2024-04-05","current":-43.510078,"twenty":-24.597426,"median":-20.604507,"eighty":-16.33047,"marketCap":19154963956},{"date":"2024-04-12","current":-43.685291,"twenty":-24.645741,"median":-20.676023,"eighty":-16.376548,"marketCap":19232099736},{"date":"2024-04-19","current":-41.694765,"twenty":-24.679785,"median":-20.745617,"eighty":-16.408211,"marketCap":18355786690},{"date":"2024-04-26","current":-41.278277,"twenty":-24.735113,"median":-20.78686,"eighty":-16.519437,"marketCap":18172431147},{"date":"2024-05-03","current":-57.236943,"twenty":-24.779503,"median":-20.815068,"eighty":-16.569639,"marketCap":19007015000},{"date":"2024-05-10","current":-57.65867,"twenty":-24.844525,"median":-20.851349,"eighty":-16.622402,"marketCap":19147060435},{"date":"2024-05-17","current":-57.601533,"twenty":-25.00667,"median":-20.904024,"eighty":-16.70221,"marketCap":19128086669},{"date":"2024-05-24","current":-56.900655,"twenty":-25.149654,"median":-21.004296,"eighty":-16.822555,"marketCap":18895341797},{"date":"2024-05-31","current":-56.538788,"twenty":-25.255723,"median":-21.073915,"eighty":-16.859221,"marketCap":18775174608},{"date":"2024-06-07","current":-58.195756,"twenty":-25.347123,"median":-21.129583,"eighty":-16.887735,"marketCap":19325413842},{"date":"2024-06-14","current":-61.094497,"twenty":-25.513573,"median":-21.19667,"eighty":-16.91078,"marketCap":20288016273},{"date":"2024-06-21","current":-63.117141,"twenty":-25.606444,"median":-21.297177,"eighty":-16.969554,"marketCap":20959687614},{"date":"2024-06-28","current":-92.561649,"twenty":-25.769672,"median":-21.332684,"eighty":-17.034481,"marketCap":30737502054},{"date":"2024-07-05","current":-95.620373,"twenty":-25.831871,"median":-21.409658,"eighty":-17.095771,"marketCap":31753231031},{"date":"2024-07-12","current":-99.23142,"twenty":-25.968663,"median":-21.502845,"eighty":-17.136945,"marketCap":32952373086},{"date":"2024-07-19","current":-90.592333,"twenty":-26.156703,"median":-21.533054,"eighty":-17.24379,"marketCap":30083539561},{"date":"2024-07-26","current":-89.453406,"twenty":-26.362851,"median":-21.55424,"eighty":-17.282701,"marketCap":29705329145},{"date":"2024-08-02","current":-478.824235,"twenty":-26.434024,"median":-21.609569,"eighty":-17.350896,"marketCap":34925918561},{"date":"2024-08-09","current":-474.371285,"twenty":-26.506003,"median":-21.692869,"eighty":-17.454616,"marketCap":34601115863},{"date":"2024-08-16","current":-472.118408,"twenty":-26.602732,"median":-21.743677,"eighty":-17.538222,"marketCap":34436788807},{"date":"2024-08-23","current":-479.862671,"twenty":-26.722078,"median":-21.783203,"eighty":-17.633658,"marketCap":35001663064},{"date":"2024-08-30","current":-462.350077,"twenty":-26.83109,"median":-21.852263,"eighty":-17.671436,"marketCap":33724276959},{"date":"2024-09-06","current":-434.347527,"twenty":-26.922576,"median":-21.886226,"eighty":-17.735217,"marketCap":31681742998},{"date":"2024-09-13","current":-466.891031,"twenty":-27.056162,"median":-21.934811,"eighty":-17.795706,"marketCap":34055498683},{"date":"2024-09-20","current":-482.045145,"twenty":-27.270334,"median":-21.998447,"eighty":-17.854103,"marketCap":35160854900},{"date":"2024-09-27","current":-483.858006,"twenty":-27.32288,"median":-22.108519,"eighty":-17.891463,"marketCap":35293086828},{"date":"2024-10-04","current":-471.678393,"twenty":-27.343356,"median":-22.158379,"eighty":-17.954984,"marketCap":34404693678},{"date":"2024-10-11","current":-500.420168,"twenty":-27.601082,"median":-22.181362,"eighty":-18.014681,"marketCap":36501147456},{"date":"2024-10-18","current":-520.854461,"twenty":-27.890861,"median":-22.217147,"eighty":-18.05521,"marketCap":37991645212},{"date":"2024-10-25","current":-501.3706,"twenty":-28.259296,"median":-22.246212,"eighty":-18.075009,"marketCap":36570472933},{"date":"2024-11-01","current":-106.328591,"twenty":-34.542506,"median":-22.271429,"eighty":-18.129693,"marketCap":35329162975},{"date":"2024-11-08","current":-107.695013,"twenty":-39.862184,"median":-22.298635,"eighty":-18.180113,"marketCap":35783175803},{"date":"2024-11-15","current":-91.441579,"twenty":-40.340168,"median":-22.331849,"eighty":-18.229298,"marketCap":30382744808},{"date":"2024-11-22","current":-95.063374,"twenty":-41.154263,"median":-22.375689,"eighty":-18.252052,"marketCap":31586136764},{"date":"2024-11-29","current":-98.238752,"twenty":-41.329979,"median":-22.419674,"eighty":-18.31829,"marketCap":32641200665},{"date":"2024-12-06","current":-99.477072,"twenty":-41.643179,"median":-22.482845,"eighty":-18.376115,"marketCap":33052649790},{"date":"2024-12-13","current":-95.276877,"twenty":-41.800043,"median":-22.522416,"eighty":-18.440264,"marketCap":31657076268},{"date":"2024-12-20","current":-95.276877,"twenty":-41.904931,"median":-22.554282,"eighty":-18.492479,"marketCap":31657076268},{"date":"2024-12-27","current":-92.377112,"twenty":-41.955323,"median":-22.583859,"eighty":-18.570233,"marketCap":30693588818},{"date":"2025-01-03","current":-90.944698,"twenty":-42.087689,"median":-22.621862,"eighty":-18.587509,"marketCap":30217649234},{"date":"2025-01-10","current":-92.380994,"twenty":-42.186721,"median":-22.654972,"eighty":-18.662086,"marketCap":30694878627},{"date":"2025-01-17","current":-95.599073,"twenty":-42.417256,"median":-22.737733,"eighty":-18.699175,"marketCap":31764130429},{"date":"2025-01-24","current":-108.211303,"twenty":-42.55632,"median":-22.785507,"eighty":-18.727914,"marketCap":35954720422},{"date":"2025-01-31","current":-105.319302,"twenty":-42.744819,"median":-22.834841,"eighty":-18.771274,"marketCap":34993812591},{"date":"2025-02-07","current":-107.21366,"twenty":-42.853531,"median":-22.855438,"eighty":-18.806897,"marketCap":35623239466},{"date":"2025-02-14","current":-119.354493,"twenty":-43.194961,"median":-22.880662,"eighty":-18.83267,"marketCap":33199287656},{"date":"2025-02-21","current":-116.627188,"twenty":-43.498934,"median":-22.910768,"eighty":-18.864029,"marketCap":32440668722},{"date":"2025-02-28","current":-114.840012,"twenty":-43.758822,"median":-22.97112,"eighty":-18.913335,"marketCap":31943553243},{"date":"2025-03-07","current":-113.802147,"twenty":-44.209819,"median":-22.994533,"eighty":-19.002919,"marketCap":31654863785},{"date":"2025-03-14","current":-112.517614,"twenty":-44.539633,"median":-23.055759,"eighty":-19.105579,"marketCap":31297562034},{"date":"2025-03-21","current":-131.869378,"twenty":-45.268177,"median":-23.101604,"eighty":-19.161321,"marketCap":36680390581},{"date":"2025-03-28","current":-124.944072,"twenty":-45.583223,"median":-23.141716,"eighty":-19.24721,"marketCap":34754068099},{"date":"2025-04-04","current":-109.715844,"twenty":-46.14686,"median":-23.182707,"eighty":-19.308542,"marketCap":30518229955},{"date":"2025-04-11","current":-110.660627,"twenty":-46.675055,"median":-23.267576,"eighty":-19.35395,"marketCap":30781027982},{"date":"2025-04-17","current":-109.16666,"twenty":-47.05114,"median":-23.292948,"eighty":-19.385134,"marketCap":30365470511},{"date":"2025-04-25","current":-117.078636,"twenty":-48.170046,"median":-23.392375,"eighty":-19.461467,"marketCap":32566242163},{"date":"2025-05-02","current":-125.403485,"twenty":-56.146449,"median":-23.431339,"eighty":-19.491226,"marketCap":33821445260},{"date":"2025-05-09","current":-121.419813,"twenty":-56.908273,"median":-23.500594,"eighty":-19.533284,"marketCap":32747044901},{"date":"2025-05-16","current":-137.934648,"twenty":-57.148248,"median":-23.550939,"eighty":-19.613058,"marketCap":37201112406},{"date":"2025-05-23","current":-139.718598,"twenty":-57.315849,"median":-23.579371,"eighty":-19.650722,"marketCap":37682245577},{"date":"2025-05-30","current":-141.604074,"twenty":-57.65867,"median":-23.637113,"eighty":-19.671157,"marketCap":38190760309},{"date":"2025-06-06","current":-148.90425,"twenty":-58.458585,"median":-23.675818,"eighty":-19.717174,"marketCap":40159625044},{"date":"2025-06-11","current":-146.225907,"twenty":-59.586085,"median":-23.696684,"eighty":-19.724363,"marketCap":39437273346}],"updateTime":1749727124298}}}