美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Allient Inc.

39.47

+0.17000.43%

盘后：39.470.00000.00%16:10 EDT

成交量：26.68万

成交额：1,050.12万

市值：6.68亿

市盈率：67.83

高：40.10

开：39.45

低：38.56

收：39.30

数据加载中...

总览公司新闻公告

Allient Inc.盘中异动大幅上涨5.16%

Allient Inc.2025财年第一财季实现净利润3.56百万美元，同比减少48.41%

Allient Inc.盘中异动股价大涨5.13%报31.38美元

Allient Inc.盘中异动早盘快速上涨5.01%报30.20美元

Allient Inc.盘中异动快速上涨5.14%

Allient Inc.盘中异动早盘急速上涨14.47%报25.32美元

Allient Inc 预计每股收益 34 美分 - 财报前瞻

Allient Inc.盘中异动早盘股价大跌5.52%报20.37美元

Allient Inc.盘中异动大幅上涨5.08%报20.90美元

Allient Inc.盘中异动快速下跌5.16%

Allient Inc.盘中异动大幅下挫5.07%

Allient Inc.盘中异动急速上涨5.03%

Allient Inc.2024财年实现净利润13.17百万美元，同比减少45.35%

Allient Inc.盘中异动早盘大幅拉升8.17%报25.68美元

Allient 2024年第四季度调整后每股收益$0.31，超出预期$0.25，销售额$1.2201亿，超出预期$1.1971亿

Allient Inc 预计每股收益 25 美分 - 财报前瞻

Allient Inc.盘中异动股价大跌5.06%

Allient Inc.盘中异动早盘急速上涨5.33%报25.89美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ALNT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALNT\",,,,,undefined,":{"symbol":"ALNT","market":"US","secType":"STK","nameCN":"Allient Inc.","latestPrice":39.47,"timestamp":1752696000000,"preClose":39.3,"halted":0,"volume":266775,"hourTrading":{"tag":"盘后","latestPrice":39.47,"preClose":39.47,"latestTime":"16:10 EDT","volume":1315,"amount":51903.05,"timestamp":1752696603498},"delay":0,"floatShares":13308855,"shares":16928886,"eps":0.581888,"marketStatus":"未开盘","change":0.17,"latestTime":"07-16 16:00:00 EDT","open":39.45,"high":40.1,"low":38.56,"amount":10501227.381341,"amplitude":0.039186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.581888,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":39.3,"dividendRate":0.00304,"preHourTrading":{"tag":"盘前","latestPrice":39.11,"preClose":39.3,"latestTime":"08:00 EDT","volume":12,"amount":469.699992,"timestamp":1752667201565},"postHourTrading":{"tag":"盘后","latestPrice":39.47,"preClose":39.47,"latestTime":"16:10 EDT","volume":1315,"amount":51903.05,"timestamp":1752696603498},"volumeRatio":1.22906,"impliedVol":0.8116,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALNT\",,,,,undefined,":{"symbol":"ALNT","floatShares":13308855,"roa":"2.91%","roe":"3.64%","lyrEps":0.796539,"volumeRatio":1.22906,"shares":16928886,"dividePrice":0.12,"high":40.1,"amplitude":0.039186,"preClose":39.3,"low":38.56,"week52Low":16.91,"pbRate":"2.45","psRate":"1.29","week52High":40.285,"institutionHeld":0.9107,"latestPrice":39.47,"eps":0.581888,"divideRate":0.00304,"volume":266775,"delay":0,"ttmEps":0.581888,"open":39.45,"prevYearClose":24.28,"prevWeekClose":38.59,"prevMonthClose":36.31,"prevQuarterClose":36.31,"fiveDayClose":39.2,"twentyDayClose":34.94,"sixtyDayClose":21.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALNT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542329303","title":"Allient Inc.盘中异动 大幅上涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542329303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542329303?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 03:04","pubTimestamp":1749495858,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日03时04分，Allient Inc.股票出现波动，股价快速拉升5.16%。截至发稿，该股报33.55美元/股，成交量11.4768万股，换手率0.68%，振幅4.11%。Allient Inc.股票所在的电子元器件行业中，整体涨幅为1.06%。Allient Inc.公司简介：Allient Inc，前身为 Allied Motion Technologies Inc，主要设计、制造和销售精密及特殊运动控制组件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610030418a700fc5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610030418a700fc5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","ALNT","LU1169590202.USD","BK4096"],"gpt_icon":0},{"id":"2536052348","title":"Allient Inc.2025财年第一财季实现净利润3.56百万美元，同比减少48.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536052348","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536052348?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411243,"startTime":"0","endTime":"0","summary":"5月17日，Allient Inc.公布财报，公告显示公司2025财年第一财季净利润为3.56百万美元，同比减少48.41%；其中营业收入为1.33亿美元，同比减少9.52%，每股基本收益为0.21美元。从资产负债表来看，Allient Inc.总负债3.14亿美元，其中短期债务5.64百万美元，资产负债比为1.87，流动比率为0.05。机构评级：截至2025年5月17日，当前有3家机构对Allient Inc.目标价做出预测，其中目标均价为34.00美元，其中最低目标价为32.00美元，最高目标价为35.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000359a481196f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000359a481196f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALNT"],"gpt_icon":0},{"id":"2535032706","title":"Allient Inc.盘中异动 股价大涨5.13%报31.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535032706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535032706?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:42","pubTimestamp":1747150936,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日23时42分，Allient Inc.股票出现异动，股价快速上涨5.13%。截至发稿，该股报31.38美元/股，成交量5.301万股，换手率0.31%，振幅3.40%。Allient Inc.股票所在的电子元器件行业中，整体涨幅为1.11%。其相关个股中，天弘科技、喜玛庆国际、Allient Inc.涨幅较大，盟云全息、奥斯汀科技、Kulr Technology Group, Inc.较为活跃，换手率分别为17.84%、4.84%、2.21%，振幅较大的相关个股有奥斯汀科技、综合媒体科技、Gauzy Ltd.，振幅分别为18.49%、13.27%、12.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513234216a6ddbecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513234216a6ddbecd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","BK4096","LU1169589451.USD","ALNT"],"gpt_icon":0},{"id":"2534274630","title":"Allient Inc.盘中异动 早盘快速上涨5.01%报30.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274630?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:05","pubTimestamp":1747058757,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日22时05分，Allient Inc.股票出现波动，股价快速拉升5.01%。截至发稿，该股报30.20美元/股，成交量1.2751万股，换手率0.08%，振幅3.11%。Allient Inc.股票所在的电子元器件行业中，整体涨幅为3.81%。Allient Inc.公司简介：Allient Inc，前身为 Allied Motion Technologies Inc，主要设计、制造和销售精密及特殊运动控制组件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512220557a6dc5938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512220557a6dc5938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","LU1169590202.USD","ALNT","LU1169589451.USD"],"gpt_icon":0},{"id":"2534875435","title":"Allient Inc.盘中异动 快速上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534875435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534875435?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:10","pubTimestamp":1746799816,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日22时10分，Allient Inc.股票出现波动，股价急速上涨5.14%。截至发稿，该股报28.24美元/股，成交量2.6033万股，换手率0.15%，振幅4.43%。Allient Inc.股票所在的电子元器件行业中，整体涨幅为0.57%。Allient Inc.公司简介：Allient Inc，前身为 Allied Motion Technologies Inc，主要设计、制造和销售精密及特殊运动控制组件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050922101697549720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050922101697549720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","LU1169590202.USD","LU1169589451.USD","ALNT"],"gpt_icon":0},{"id":"2533135272","title":"Allient Inc.盘中异动 早盘急速上涨14.47%报25.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533135272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533135272?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:33","pubTimestamp":1746711238,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时33分，Allient Inc.股票出现异动，股价急速拉升14.47%。截至发稿，该股报25.32美元/股，成交量1.7921万股，换手率0.11%，振幅10.31%。Allient Inc.股票所在的电子元器件行业中，整体涨幅为0.39%。Allient Inc.公司简介：Allient Inc，前身为 Allied Motion Technologies Inc，主要设计、制造和销售精密及特殊运动控制组件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213358a6d7c44b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213358a6d7c44b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","ALNT","LU1169589451.USD","BK4096"],"gpt_icon":0},{"id":"2533564257","title":"Allient Inc  预计每股收益 34 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533564257","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533564257?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 06:19","pubTimestamp":1746483552,"startTime":"0","endTime":"0","summary":"Allient Inc  预计每股收益 34 美分 - 财报前瞻Allient公司ALNT.OQALNT.O将于5月7日公布截至2025年3月31日的财报，预计该公司的季度收入将出现下降。LSEG 的分析师平均预期 Allient Inc 每股收益为 34 美分。华尔街对 Allient Inc 的 12 个月目标价中值为 30.00 美元，高于其上一次收盘价 21.74 美元。5月5日 - 本摘要于北京时间 5 月 5 日 22:17 机器生成。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD23F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALNT"],"gpt_icon":0},{"id":"2526431694","title":"Allient Inc.盘中异动 早盘股价大跌5.52%报20.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526431694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526431694?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:15","pubTimestamp":1744384546,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时15分，Allient Inc.股票出现异动，股价大幅下挫5.52%。截至发稿，该股报20.37美元/股，成交量1.8091万股，换手率0.11%，振幅4.70%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Allient Inc.股票所在的电子元器件行业中，整体涨幅为0.80%。Allient Inc.公司简介：Allient Inc，前身为 Allied Motion Technologies Inc，主要设计、制造和销售精密及特殊运动控制组件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041123154794d30994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041123154794d30994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ALNT","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2526318600","title":"Allient Inc.盘中异动 大幅上涨5.08%报20.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318600?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219373,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Allient Inc.股票出现异动，股价大幅上涨5.08%。截至发稿，该股报20.90美元/股，成交量5.7312万股，换手率0.34%，振幅5.66%。Allient Inc.股票所在的电子元器件行业中，整体涨幅为2.47%。Allient Inc.公司简介：Allient Inc，前身为 Allied Motion Technologies Inc，主要设计、制造和销售精密及特殊运动控制组件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012254a6b5a76a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012254a6b5a76a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALNT","LU1169590202.USD","BK4096","LU1169589451.USD"],"gpt_icon":0},{"id":"2525046484","title":"Allient Inc.盘中异动 快速下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046484?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033211,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时40分，Allient Inc.股票出现异动，股价大幅下跌5.16%。截至发稿，该股报19.31美元/股，成交量1094股，换手率0.01%，振幅1.82%。Allient Inc.股票所在的电子元器件行业中，整体跌幅为1.75%。Allient Inc.公司简介：Allient Inc，前身为 Allied Motion Technologies Inc，主要设计、制造和销售精密及特殊运动控制组件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214011aa2c5f5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214011aa2c5f5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","ALNT","BK4096","LU1169589451.USD"],"gpt_icon":0},{"id":"2524178507","title":"Allient Inc.盘中异动 大幅下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524178507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524178507?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:40","pubTimestamp":1743777642,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时40分，Allient Inc.股票出现波动，股价急速跳水5.07%。截至发稿，该股报19.40美元/股，成交量3.5641万股，换手率0.21%，振幅6.98%。Allient Inc.股票所在的电子元器件行业中，整体跌幅为5.76%。Allient Inc.公司简介：Allient Inc，前身为 Allied Motion Technologies Inc，主要设计、制造和销售精密及特殊运动控制组件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224042a6afbea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224042a6afbea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","ALNT","BK4096","LU1169590202.USD"],"gpt_icon":0},{"id":"2518771868","title":"Allient Inc.盘中异动 急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771868?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 04:00","pubTimestamp":1741723256,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日04时00分，Allient Inc.股票出现波动，股价急速上涨5.03%。截至发稿，该股报23.61美元/股，成交量8.3754万股，换手率0.50%，振幅4.67%。Allient Inc.股票所在的电子元器件行业中，整体涨幅为0.35%。Allient Inc.公司简介：Allient Inc，前身为 Allied Motion Technologies Inc，主要设计、制造和销售精密及特殊运动控制组件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120400579641ab35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120400579641ab35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","LU1169589451.USD","BK4096","ALNT"],"gpt_icon":0},{"id":"2518630281","title":"Allient Inc.2024财年实现净利润13.17百万美元，同比减少45.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518630281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518630281?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 00:01","pubTimestamp":1741536061,"startTime":"0","endTime":"0","summary":"3月10日，Allient Inc.公布财报，公告显示公司2024财年净利润为13.17百万美元，同比减少45.35%；其中营业收入为5.30亿美元，同比减少8.46%，每股基本收益为0.80美元。从资产负债表来看，Allient Inc.总负债3.11亿美元，其中短期债务5.54百万美元，资产负债比为1.86，流动比率为0.05。机构评级：截至2025年3月10日，当前有2家机构对Allient Inc.目标价做出预测，其中目标均价为32.50美元，其中最低目标价为30.00美元，最高目标价为35.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000141a2689834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000141a2689834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALNT"],"gpt_icon":0},{"id":"2517165555","title":"Allient Inc.盘中异动 早盘大幅拉升8.17%报25.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165555?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:31","pubTimestamp":1741271516,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，Allient Inc.股票出现波动，股价大幅上涨8.17%。截至发稿，该股报25.68美元/股，成交量5233股，换手率0.03%，振幅3.05%。Allient Inc.股票所在的电子元器件行业中，整体跌幅为1.23%。其相关个股中，Research Frontiers Incorporated、Cps Technologies Corp.、Allient Inc.涨幅较大，盟云全息、Kulr Technology Group, Inc.、Cps Technologies Corp.较为活跃，换手率分别为5.09%、0.17%、0.17%，振幅较大的相关个股有Research Frontiers Incorporated、高平电子、Bel Fuse Inc.，振幅分别为8.50%、5.56%、3.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223157a2628fc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223157a2628fc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","BK4096","ALNT","LU1169590202.USD"],"gpt_icon":0},{"id":"1103379006","title":"Allient 2024年第四季度调整后每股收益$0.31，超出预期$0.25，销售额$1.2201亿，超出预期$1.1971亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1103379006","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103379006?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 05:48","pubTimestamp":1741211322,"startTime":"0","endTime":"0","summary":"Allient  报告季度每股收益为$0.31，超出分析师普遍预期的$0.25，增长了24%。相比去年同期销售额1.41亿美元，下降了13.47%。以上内容来自Benzinga Earnings专栏，原文如下：Allient  reported quarterly earnings of $0.31 per share which beat the analyst consensus estimate of $0.25 by 24 percent. This is a 43.64 percent decrease over earnings of $0.55 per share from the same period last year.  The company reported quarterly sales of $122.01 million which beat the analyst consensus estimate of $119.71 million by 1.92 percent.  This is a 13.47 percent decrease over s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Allient 2024年第四季度调整后每股收益$0.31，超出预期$0.25，销售额$1.2201亿，超出预期$1.1971亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALNT"],"gpt_icon":0},{"id":"2516666851","title":"Allient Inc  预计每股收益 25 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666851","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666851?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 05:16","pubTimestamp":1741036571,"startTime":"0","endTime":"0","summary":"Allient Inc  预计每股收益 25 美分 - 财报前瞻Allient公司ALNT.OQ ALNT.O将于3月5日发布截至2024年12月31日的季度业绩报告，预计该公司的季度收入将出现下降。LSEG 的分析师平均预期 Allient Inc 每股收益为 25 美分。华尔街对 Allient Inc 的 12 个月目标价中位数为 30.00 美元，高于其最新收盘价 24.88 美元。3月3日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM1J0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALNT"],"gpt_icon":0},{"id":"2516575663","title":"Allient Inc.盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516575663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516575663?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:42","pubTimestamp":1741034563,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时42分，Allient Inc.股票出现波动，股价急速下挫5.06%。截至发稿，该股报23.62美元/股，成交量5.4612万股，换手率0.32%，振幅5.33%。Allient Inc.股票所在的电子元器件行业中，整体跌幅为3.66%。Allient Inc.公司简介：Allient Inc，前身为 Allied Motion Technologies Inc，主要设计、制造和销售精密及特殊运动控制组件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040442449637fed4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040442449637fed4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALNT","LU1169589451.USD","BK4096","LU1169590202.USD"],"gpt_icon":0},{"id":"2510338720","title":"Allient Inc.盘中异动 早盘急速上涨5.33%报25.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338720?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:33","pubTimestamp":1739284430,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时33分，Allient Inc.股票出现异动，股价快速上涨5.33%。截至发稿，该股报25.89美元/股，成交量1.0337万股，换手率0.06%，振幅1.69%。Allient Inc.股票所在的电子元器件行业中，整体跌幅为0.75%。其相关个股中，Allient Inc.、TTM科技、德斯维尔工业涨幅较大，盟云全息、Kulr Technology Group, Inc.、奥斯汀科技较为活跃，换手率分别为11.38%、1.23%、0.62%，振幅较大的相关个股有Kulr Technology Group, Inc.、Syntec Optics Holdings, Inc.、奥斯汀科技，振幅分别为5.38%、4.47%、3.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223350961f4801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223350961f4801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALNT","LU1169590202.USD","LU1169589451.USD","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALNT\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"ALNT","amount":0.03,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Allient Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-07","symbol":"ALNT","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.46},{"date":"2025-03-20","symbol":"ALNT","amount":0.03,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Allient Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-03"},{"market":"US","date":"2025-03-05","symbol":"ALNT","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.31},{"date":"2024-11-21","symbol":"ALNT","amount":0.03,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"Allient Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALNT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-01","value":0.025,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-02","value":0.025,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-29","value":0.025,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.025,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-08-31","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALNT","date":"2025-07-15","current":67.415613,"percent":0.997854,"low":15.010848,"twenty":18.246265,"median":21.074775,"eighty":29.719894,"high":67.57075,"avg":25.748812,"sd":11.716297,"marketCap":662088731},"quantilePoints":[{"date":"2023-08-25","current":22.669809,"twenty":22.669809,"median":22.669809,"eighty":22.669809,"marketCap":530224170},{"date":"2023-09-01","current":23.541459,"twenty":22.92577,"median":23.31317,"eighty":23.541459,"marketCap":550611185},{"date":"2023-09-08","current":22.780495,"twenty":22.896715,"median":23.434232,"eighty":23.555295,"marketCap":532812998},{"date":"2023-09-15","current":22.462274,"twenty":22.287944,"median":22.92577,"eighty":23.541459,"marketCap":525370119},{"date":"2023-09-22","current":21.071785,"twenty":21.723447,"median":22.566042,"eighty":23.486116,"marketCap":492847978},{"date":"2023-09-29","current":21.632131,"twenty":21.428746,"median":21.89501,"eighty":23.411403,"marketCap":505953915},{"date":"2023-10-06","current":20.456096,"twenty":21.121594,"median":21.808537,"eighty":23.202484,"marketCap":478447626},{"date":"2023-10-13","current":20.559864,"twenty":20.951414,"median":21.618295,"eighty":22.971428,"marketCap":480874652},{"date":"2023-10-20","current":19.778146,"twenty":20.669165,"median":21.431513,"eighty":22.80955,"marketCap":462591060},{"date":"2023-10-27","current":19.044854,"twenty":20.658097,"median":21.320828,"eighty":22.758358,"marketCap":445440080},{"date":"2023-11-03","current":17.624541,"twenty":20.009202,"median":21.127128,"eighty":22.628302,"marketCap":413224991},{"date":"2023-11-10","current":17.797399,"twenty":19.557523,"median":21.064867,"eighty":22.447055,"marketCap":417277806},{"date":"2023-11-17","current":18.060142,"twenty":19.085422,"median":20.940346,"eighty":22.287944,"marketCap":423438085},{"date":"2023-11-24","current":18.544143,"twenty":18.544143,"median":20.82966,"eighty":21.89501,"marketCap":434785966},{"date":"2023-12-01","current":18.032485,"twenty":18.253742,"median":20.660173,"eighty":21.867338,"marketCap":422789634},{"date":"2023-12-08","current":19.097286,"twenty":18.315971,"median":20.456096,"eighty":21.867338,"marketCap":447754973},{"date":"2023-12-15","current":21.496547,"twenty":18.343628,"median":20.132715,"eighty":21.749735,"marketCap":504008042},{"date":"2023-12-22","current":21.074775,"twenty":18.544143,"median":20.559864,"eighty":21.632131,"marketCap":494119174},{"date":"2023-12-29","current":21.296032,"twenty":18.544143,"median":20.660173,"eighty":21.623829,"marketCap":499306777},{"date":"2024-01-05","current":19.657344,"twenty":18.56212,"median":20.559864,"eighty":21.61054,"marketCap":460886093},{"date":"2024-01-12","current":19.436087,"twenty":18.638177,"median":20.322858,"eighty":21.563754,"marketCap":455698490},{"date":"2024-01-19","current":19.221744,"twenty":18.654771,"median":20.004735,"eighty":21.500692,"marketCap":450673000},{"date":"2024-01-26","current":20.023802,"twenty":18.917515,"median":19.778146,"eighty":21.496547,"marketCap":469478060},{"date":"2024-02-02","current":20.051459,"twenty":19.041972,"median":19.894106,"eighty":21.47302,"marketCap":470126511},{"date":"2024-02-09","current":19.532887,"twenty":19.044854,"median":19.778146,"eighty":21.455061,"marketCap":457968066},{"date":"2024-02-16","current":20.34186,"twenty":19.044854,"median":19.778146,"eighty":21.390006,"marketCap":476935239},{"date":"2024-02-23","current":19.394601,"twenty":19.064674,"median":19.776516,"eighty":21.314827,"marketCap":454725814},{"date":"2024-03-01","current":19.65043,"twenty":19.080692,"median":19.774887,"eighty":21.260526,"marketCap":460723980},{"date":"2024-03-08","current":23.102718,"twenty":19.088989,"median":19.778146,"eighty":21.314827,"marketCap":556706187},{"date":"2024-03-15","current":21.94586,"twenty":19.092698,"median":19.830202,"eighty":21.497376,"marketCap":528829395},{"date":"2024-03-22","current":23.102718,"twenty":19.096485,"median":19.983992,"eighty":21.655652,"marketCap":556706187},{"date":"2024-03-28","current":24.645194,"twenty":19.103183,"median":20.03763,"eighty":21.878407,"marketCap":593875244},{"date":"2024-04-05","current":23.006863,"twenty":19.113663,"median":20.099859,"eighty":22.295672,"marketCap":554396375},{"date":"2024-04-12","current":22.319158,"twenty":19.123932,"median":20.208773,"eighty":22.416616,"marketCap":537824744},{"date":"2024-04-19","current":20.214363,"twenty":19.184194,"median":20.283828,"eighty":22.374017,"marketCap":487105511},{"date":"2024-04-26","current":20.38108,"twenty":19.246635,"median":20.378756,"eighty":22.337859,"marketCap":491122876},{"date":"2024-05-03","current":20.783978,"twenty":19.263229,"median":20.431745,"eighty":22.276971,"marketCap":500831508},{"date":"2024-05-10","current":20.456461,"twenty":19.271526,"median":20.456278,"eighty":22.182741,"marketCap":504947275},{"date":"2024-05-17","current":19.511794,"twenty":19.293652,"median":20.431745,"eighty":22.07191,"marketCap":481629112},{"date":"2024-05-24","current":18.138968,"twenty":19.271526,"median":20.378756,"eighty":21.989893,"marketCap":447742285},{"date":"2024-05-31","current":18.417611,"twenty":19.200044,"median":20.312844,"eighty":21.957275,"marketCap":454620304},{"date":"2024-06-07","current":17.676829,"twenty":19.101217,"median":20.213971,"eighty":21.92552,"marketCap":436334838},{"date":"2024-06-14","current":16.514684,"twenty":19.075161,"median":20.108255,"eighty":21.883941,"marketCap":407648465},{"date":"2024-06-21","current":17.316632,"twenty":18.942406,"median":20.075659,"eighty":21.867338,"marketCap":427443740},{"date":"2024-06-28","current":17.173912,"twenty":18.56212,"median":20.023802,"eighty":21.854894,"marketCap":423920852},{"date":"2024-07-05","current":16.467111,"twenty":18.343628,"median":19.95801,"eighty":21.805116,"marketCap":406474169},{"date":"2024-07-12","current":18.20693,"twenty":18.193337,"median":19.861704,"eighty":21.749735,"marketCap":449419851},{"date":"2024-07-19","current":18.6147,"twenty":18.20693,"median":19.830202,"eighty":21.632131,"marketCap":459485245},{"date":"2024-07-26","current":19.586551,"twenty":18.253742,"median":19.787689,"eighty":21.618295,"marketCap":483474434},{"date":"2024-08-02","current":17.506924,"twenty":18.253742,"median":19.774887,"eighty":21.59672,"marketCap":432140924},{"date":"2024-08-09","current":18.200322,"twenty":18.193337,"median":19.754144,"eighty":21.579519,"marketCap":346989139},{"date":"2024-08-16","current":18.47421,"twenty":18.200322,"median":19.657344,"eighty":21.500692,"marketCap":352210821},{"date":"2024-08-23","current":18.45654,"twenty":18.20693,"median":19.640059,"eighty":21.496547,"marketCap":351873938},{"date":"2024-08-30","current":18.765769,"twenty":18.244498,"median":19.615858,"eighty":21.47302,"marketCap":357769384},{"date":"2024-09-06","current":16.998747,"twenty":18.205608,"median":19.595116,"eighty":21.458653,"marketCap":324081118},{"date":"2024-09-13","current":18.05896,"twenty":18.135336,"median":19.561347,"eighty":21.44613,"marketCap":344294078},{"date":"2024-09-20","current":17.899928,"twenty":18.119736,"median":19.532887,"eighty":21.400784,"marketCap":341262134},{"date":"2024-09-27","current":17.051758,"twenty":18.083005,"median":19.515601,"eighty":21.316417,"marketCap":325091766},{"date":"2024-10-04","current":15.823678,"twenty":18.049363,"median":19.50523,"eighty":21.29643,"marketCap":301678422},{"date":"2024-10-11","current":16.742529,"twenty":17.96749,"median":19.498315,"eighty":21.260526,"marketCap":319196320},{"date":"2024-10-18","current":16.733694,"twenty":17.875277,"median":19.443001,"eighty":21.242904,"marketCap":319027879},{"date":"2024-10-25","current":15.823678,"twenty":17.739353,"median":19.388634,"eighty":21.23286,"marketCap":301678422},{"date":"2024-11-01","current":15.655811,"twenty":17.654012,"median":19.36003,"eighty":21.172365,"marketCap":298478036},{"date":"2024-11-08","current":26.313642,"twenty":17.620047,"median":19.363487,"eighty":21.242904,"marketCap":381547811},{"date":"2024-11-15","current":28.160825,"twenty":17.654012,"median":19.394601,"eighty":21.400784,"marketCap":408331962},{"date":"2024-11-22","current":28.544203,"twenty":17.673739,"median":19.460287,"eighty":21.497376,"marketCap":413890937},{"date":"2024-11-29","current":30.170653,"twenty":17.680907,"median":19.498315,"eighty":21.60535,"marketCap":437474466},{"date":"2024-12-06","current":30.55403,"twenty":17.687703,"median":19.50523,"eighty":21.830005,"marketCap":443033441},{"date":"2024-12-13","current":29.99639,"twenty":17.72712,"median":19.515601,"eighty":21.95347,"marketCap":434947659},{"date":"2024-12-20","current":27.277895,"twenty":17.763819,"median":19.532887,"eighty":22.276971,"marketCap":395529475},{"date":"2024-12-27","current":27.916857,"twenty":17.782145,"median":19.542939,"eighty":22.431835,"marketCap":404794433},{"date":"2025-01-03","current":29.752423,"twenty":17.797751,"median":19.586551,"eighty":22.627025,"marketCap":431410130},{"date":"2025-01-10","current":27.103632,"twenty":17.79916,"median":19.60203,"eighty":22.777628,"marketCap":393002668},{"date":"2025-01-17","current":29.973155,"twenty":17.894306,"median":19.62623,"eighty":22.92577,"marketCap":434610752},{"date":"2025-01-24","current":30.92579,"twenty":17.898804,"median":19.65043,"eighty":23.102718,"marketCap":448423962},{"date":"2025-01-31","current":29.287723,"twenty":17.906407,"median":19.668105,"eighty":23.220266,"marketCap":424671979},{"date":"2025-02-07","current":28.125972,"twenty":17.946747,"median":19.774887,"eighty":23.411403,"marketCap":407826601},{"date":"2025-02-14","current":30.844468,"twenty":17.96749,"median":19.778146,"eighty":23.647039,"marketCap":447244785},{"date":"2025-02-21","current":30.890938,"twenty":17.982702,"median":19.802544,"eighty":24.599746,"marketCap":447918601},{"date":"2025-02-28","current":28.904345,"twenty":18.015891,"median":19.861704,"eighty":25.73509,"marketCap":419113004},{"date":"2025-03-07","current":29.887237,"twenty":18.040782,"median":19.95801,"eighty":27.131514,"marketCap":393495368},{"date":"2025-03-14","current":30.258269,"twenty":18.0486,"median":20.016887,"eighty":27.500951,"marketCap":398380371},{"date":"2025-03-21","current":30.462976,"twenty":18.055426,"median":20.051459,"eighty":27.898269,"marketCap":401075545},{"date":"2025-03-28","current":28.951172,"twenty":18.059669,"median":20.108255,"eighty":28.179413,"marketCap":381171135},{"date":"2025-04-04","current":26.209243,"twenty":18.070035,"median":20.213971,"eighty":28.284062,"marketCap":345070889},{"date":"2025-04-11","current":26.90438,"twenty":18.081412,"median":20.312844,"eighty":28.235177,"marketCap":354223064},{"date":"2025-04-17","current":27.058855,"twenty":18.088645,"median":20.378756,"eighty":28.188707,"marketCap":356256881},{"date":"2025-04-25","current":27.895594,"twenty":18.100245,"median":20.431745,"eighty":28.146884,"marketCap":367273388},{"date":"2025-05-02","current":28.873935,"twenty":18.111308,"median":20.456278,"eighty":28.146884,"marketCap":380154226},{"date":"2025-05-09","current":49.574866,"twenty":18.117596,"median":20.582529,"eighty":28.249118,"marketCap":486874761},{"date":"2025-05-16","current":55.504544,"twenty":18.120806,"median":20.660899,"eighty":28.350124,"marketCap":545110129},{"date":"2025-05-23","current":52.470755,"twenty":18.128071,"median":20.693673,"eighty":28.458233,"marketCap":515315289},{"date":"2025-05-30","current":54.108312,"twenty":18.147123,"median":20.783978,"eighty":28.553497,"marketCap":531397731},{"date":"2025-06-06","current":54.246211,"twenty":18.182463,"median":20.801344,"eighty":28.676642,"marketCap":532752042},{"date":"2025-06-13","current":59.089931,"twenty":18.194734,"median":20.867336,"eighty":28.892728,"marketCap":580322212},{"date":"2025-06-20","current":59.22783,"twenty":18.200322,"median":20.933428,"eighty":28.951172,"marketCap":581676522},{"date":"2025-06-27","current":62.227144,"twenty":18.20693,"median":20.973277,"eighty":29.287723,"marketCap":611132784},{"date":"2025-07-03","current":66.812302,"twenty":18.236984,"median":21.022917,"eighty":29.429456,"marketCap":656163621},{"date":"2025-07-11","current":67.277713,"twenty":18.244498,"median":21.071785,"eighty":29.626954,"marketCap":660734420},{"date":"2025-07-15","current":67.415613,"twenty":18.246265,"median":21.074775,"eighty":29.719894,"marketCap":662088731}],"updateTime":1752729583058}}}