美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Aeluma, Inc.

17.34

+1.9512.67%

盘后：17.490.1497+0.86%16:27 EDT

成交量：28.21万

成交额：473.66万

市值：2.74亿

市盈率：-66.52

高：17.37

开：15.80

低：15.35

收：15.39

数据加载中...

总览公司新闻公告

Aeluma, Inc.7月1日成交额为294.73万美元

Aeluma, Inc.6月30日成交额为567.18万美元

Aeluma, Inc.6月27日成交额为2242.12万美元

Aeluma, Inc.6月25日成交额为1551.26万美元

Aeluma, Inc.6月23日成交额为218.39万美元

Aeluma, Inc.6月20日成交额为1135.33万美元

Aeluma, Inc.6月17日成交额为662.68万美元

Aeluma, Inc.6月16日成交额为807.34万美元

Aeluma, Inc.6月13日成交额为2098.11万美元

Aeluma, Inc.6月11日成交额为378.87万美元

Aeluma, Inc.6月10日成交额为267.19万美元

Aeluma, Inc.6月9日成交额为613.00万美元

Aeluma, Inc.6月5日成交额为446.35万美元

Aeluma, Inc.6月4日成交额为560.10万美元

Aeluma, Inc.5月19日成交额为259.27万美元

Aeluma, Inc.5月16日成交额为215.46万美元

Aeluma, Inc.3月31日成交额为69.97万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ALMU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALMU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALMU\",,,,,undefined,":{"symbol":"ALMU","market":"US","secType":"STK","nameCN":"Aeluma, Inc.","latestPrice":17.34,"timestamp":1751562000000,"preClose":15.39,"halted":0,"volume":282080,"hourTrading":{"tag":"盘后","latestPrice":17.4897,"preClose":17.34,"latestTime":"16:27 EDT","volume":877,"amount":15284.104301000001,"timestamp":1751574435514},"delay":0,"floatShares":9791851,"shares":15795467,"eps":-0.260678,"marketStatus":"提前休市","change":1.95,"latestTime":"07-03 13:00:00 EDT","open":15.8,"high":17.3673,"low":15.35,"amount":4736625.902252,"amplitude":0.131079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.260678,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"listingDate":1743048000000,"exchange":"NASDAQ","adjPreClose":15.39,"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":15.39,"latestTime":"08:01 EDT","volume":254,"amount":3898.81999,"timestamp":1751544084704},"postHourTrading":{"tag":"盘后","latestPrice":17.4897,"preClose":17.34,"latestTime":"16:27 EDT","volume":877,"amount":15284.104301000001,"timestamp":1751574435514},"volumeRatio":0.832374},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALMU\",,,,,undefined,":{"symbol":"ALMU","floatShares":9791851,"roa":"-11.22%","roe":"-29.88%","lyrEps":-0.370967,"volumeRatio":0.832374,"shares":15795467,"dividePrice":0,"high":17.3673,"amplitude":0.131079,"preClose":15.39,"low":15.35,"week52Low":2.5,"pbRate":"15.22","psRate":"75.50","week52High":19.5,"institutionHeld":0,"latestPrice":17.34,"eps":-0.260678,"divideRate":0,"volume":282080,"delay":0,"ttmEps":-0.260678,"open":15.8,"prevYearClose":7.65,"prevWeekClose":14.53,"prevMonthClose":16.37,"prevQuarterClose":16.37,"fiveDayClose":14.79,"twentyDayClose":18.82,"sixtyDayClose":6.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALMU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548974834","title":"Aeluma, Inc.7月1日成交额为294.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548974834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548974834?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:16","pubTimestamp":1751418967,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Aeluma, Inc.成交额为294.73万美元，成交额较昨日减少48.04%，当日成交量为18.04万股。Aeluma, Inc.于2025年7月1日跌0.61%，报16.27美元，该股过去5个交易日涨16.3%，年初至今涨112.68%，过去60日涨148.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|294.73万|-48.04%|18.04万|#|2025-06-30|567.18万|-74.70%|35.37万|#|2025-06-27|2242.12万|86.06%|153.72万|#|2025-06-26|1205.07万|-22.32%|77.82万|#|2025-06-25|1551.26万|747.61%|94.30万|Aeluma Inc是一家专注于传感器和通信的半导体公司。该公司正在为移动设备和车辆开发传感器技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091619a7295d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091619a7295d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMU","BK4147"],"gpt_icon":0},{"id":"2548104047","title":"Aeluma, Inc.6月30日成交额为567.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548104047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548104047?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:16","pubTimestamp":1751332563,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Aeluma, Inc.成交额为567.18万美元，成交额较昨日减少74.70%，当日成交量为35.37万股。Aeluma, Inc.于2025年6月30日涨12.66%，报16.37美元，该股过去5个交易日涨22.53%，年初至今涨113.99%，过去60日涨136.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|567.18万|-74.70%|35.37万|#|2025-06-27|2242.12万|86.06%|153.72万|#|2025-06-26|1205.07万|-22.32%|77.82万|#|2025-06-25|1551.26万|747.61%|94.30万|#|2025-06-24|183.02万|-16.20%|13.00万|Aeluma Inc是一家专注于传感器和通信的半导体公司。该公司正在为移动设备和车辆开发传感器技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091618a4c7ad54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091618a4c7ad54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMU","BK4147"],"gpt_icon":0},{"id":"2546672007","title":"Aeluma, Inc.6月27日成交额为2242.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546672007","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546672007?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:16","pubTimestamp":1751073364,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Aeluma, Inc.成交额为2242.12万美元，成交额较昨日增加86.06%，当日成交量为153.72万股。Aeluma, Inc.于2025年6月27日跌1.76%，报14.53美元，该股过去5个交易日涨9.0%，年初至今涨89.93%，过去60日涨105.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|2242.12万|86.06%|153.72万|#|2025-06-26|1205.07万|-22.32%|77.82万|#|2025-06-25|1551.26万|747.61%|94.30万|#|2025-06-24|183.02万|-16.20%|13.00万|#|2025-06-23|218.39万|-80.76%|15.99万|Aeluma Inc是一家专注于传感器和通信的半导体公司。该公司正在为移动设备和车辆开发传感器技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091618a4c22fd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091618a4c22fd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","ALMU"],"gpt_icon":0},{"id":"2546782273","title":"Aeluma, Inc.6月25日成交额为1551.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546782273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546782273?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:16","pubTimestamp":1750900562,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Aeluma, Inc.成交额为1551.26万美元，成交额较昨日增加747.61%，当日成交量为94.30万股。Aeluma, Inc.于2025年6月25日涨21.8%，报17.04美元，该股过去5个交易日涨35.24%，年初至今涨122.75%，过去60日涨142.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|1551.26万|747.61%|94.30万|#|2025-06-24|183.02万|-16.20%|13.00万|#|2025-06-23|218.39万|-80.76%|15.99万|#|2025-06-20|1135.33万|227.78%|85.33万|#|2025-06-18|346.37万|-47.73%|26.91万|Aeluma Inc是一家专注于传感器和通信的半导体公司。该公司正在为移动设备和车辆开发传感器技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091617a4be3365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091617a4be3365&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","ALMU"],"gpt_icon":0},{"id":"2545424929","title":"Aeluma, Inc.6月23日成交额为218.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545424929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545424929?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:16","pubTimestamp":1750727763,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Aeluma, Inc.成交额为218.39万美元，成交额较昨日减少80.76%，当日成交量为15.99万股。Aeluma, Inc.于2025年6月23日涨0.23%，报13.36美元，该股过去5个交易日跌0.22%，年初至今涨74.64%，过去60日涨119.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|218.39万|-80.76%|15.99万|#|2025-06-20|1135.33万|227.78%|85.33万|#|2025-06-18|346.37万|-47.73%|26.91万|#|2025-06-17|662.68万|-17.92%|49.56万|#|2025-06-16|807.34万|-61.52%|54.71万|Aeluma Inc是一家专注于传感器和通信的半导体公司。该公司正在为移动设备和车辆开发传感器技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091616a71a3ebe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091616a71a3ebe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","ALMU"],"gpt_icon":0},{"id":"2545793109","title":"Aeluma, Inc.6月20日成交额为1135.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545793109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545793109?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:16","pubTimestamp":1750468567,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Aeluma, Inc.成交额为1135.33万美元，成交额较昨日增加227.78%，当日成交量为85.33万股。Aeluma, Inc.于2025年6月20日涨0.15%，报13.33美元，该股过去5个交易日跌22.27%，年初至今涨74.25%，过去60日涨113.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|1135.33万|227.78%|85.33万|#|2025-06-18|346.37万|-47.73%|26.91万|#|2025-06-17|662.68万|-17.92%|49.56万|#|2025-06-16|807.34万|-61.52%|54.71万|#|2025-06-13|2098.11万|398.58%|159.43万|Aeluma Inc是一家专注于传感器和通信的半导体公司。该公司正在为移动设备和车辆开发传感器技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091617a4b586b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091617a4b586b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","ALMU"],"gpt_icon":0},{"id":"2544591223","title":"Aeluma, Inc.6月17日成交额为662.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544591223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544591223?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:16","pubTimestamp":1750209367,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Aeluma, Inc.成交额为662.68万美元，成交额较昨日减少17.92%，当日成交量为49.56万股。Aeluma, Inc.于2025年6月17日跌14.69%，报12.6美元，该股过去5个交易日跌33.65%，年初至今涨64.71%，过去60日涨106.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|662.68万|-17.92%|49.56万|#|2025-06-16|807.34万|-61.52%|54.71万|#|2025-06-13|2098.11万|398.58%|159.43万|#|2025-06-12|420.81万|11.07%|24.09万|#|2025-06-11|378.87万|41.80%|20.81万|Aeluma Inc是一家专注于传感器和通信的半导体公司。该公司正在为移动设备和车辆开发传感器技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091633a70f6635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091633a70f6635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMU","BK4147"],"gpt_icon":0},{"id":"2544935987","title":"Aeluma, Inc.6月16日成交额为807.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935987?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:16","pubTimestamp":1750122965,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Aeluma, Inc.成交额为807.34万美元，成交额较昨日减少61.52%，当日成交量为54.71万股。Aeluma, Inc.于2025年6月16日涨10.35%，报14.77美元，该股过去5个交易日跌20.08%，年初至今涨93.07%，过去60日涨143.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|807.34万|-61.52%|54.71万|#|2025-06-13|2098.11万|398.58%|159.43万|#|2025-06-12|420.81万|11.07%|24.09万|#|2025-06-11|378.87万|41.80%|20.81万|#|2025-06-10|267.19万|-56.41%|14.13万|Aeluma Inc是一家专注于传感器和通信的半导体公司。该公司正在为移动设备和车辆开发传感器技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091634a4ad2b00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091634a4ad2b00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","ALMU"],"gpt_icon":0},{"id":"2543513846","title":"Aeluma, Inc.6月13日成交额为2098.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543513846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543513846?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:16","pubTimestamp":1749863768,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Aeluma, Inc.成交额为2098.11万美元，成交额较昨日增加398.58%，当日成交量为159.43万股。Aeluma, Inc.于2025年6月13日跌21.95%，报13.39美元，该股过去5个交易日跌29.4%，年初至今涨74.97%，过去60日涨126.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|2098.11万|398.58%|159.43万|#|2025-06-12|420.81万|11.07%|24.09万|#|2025-06-11|378.87万|41.80%|20.81万|#|2025-06-10|267.19万|-56.41%|14.13万|#|2025-06-09|613.00万|75.84%|34.49万|Aeluma Inc是一家专注于传感器和通信的半导体公司。该公司正在为移动设备和车辆开发传感器技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091618a7088806&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091618a7088806&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","ALMU"],"gpt_icon":0},{"id":"2542557025","title":"Aeluma, Inc.6月11日成交额为378.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542557025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542557025?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:16","pubTimestamp":1749690966,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Aeluma, Inc.成交额为378.87万美元，成交额较昨日增加41.80%，当日成交量为20.81万股。Aeluma, Inc.于2025年6月11日跌5.53%，报17.94美元，该股过去5个交易日跌4.68%，年初至今涨134.51%，过去60日涨189.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|378.87万|41.80%|20.81万|#|2025-06-10|267.19万|-56.41%|14.13万|#|2025-06-09|613.00万|75.84%|34.49万|#|2025-06-06|348.60万|-21.90%|18.53万|#|2025-06-05|446.35万|-20.31%|23.76万|Aeluma Inc是一家专注于传感器和通信的半导体公司。该公司正在为移动设备和车辆开发传感器技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091633a7045924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091633a7045924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMU","BK4147"],"gpt_icon":0},{"id":"2542332405","title":"Aeluma, Inc.6月10日成交额为267.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542332405","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542332405?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:16","pubTimestamp":1749604564,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Aeluma, Inc.成交额为267.19万美元，成交额较昨日减少56.41%，当日成交量为14.13万股。Aeluma, Inc.于2025年6月10日涨2.76%，报18.99美元，该股过去5个交易日跌0.58%，年初至今涨148.24%，过去60日涨212.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|267.19万|-56.41%|14.13万|#|2025-06-09|613.00万|75.84%|34.49万|#|2025-06-06|348.60万|-21.90%|18.53万|#|2025-06-05|446.35万|-20.31%|23.76万|#|2025-06-04|560.10万|-72.86%|29.52万|Aeluma Inc是一家专注于传感器和通信的半导体公司。该公司正在为移动设备和车辆开发传感器技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091629a4a2ab13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091629a4a2ab13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMU","BK4147"],"gpt_icon":0},{"id":"2542543243","title":"Aeluma, Inc.6月9日成交额为613.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542543243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542543243?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:16","pubTimestamp":1749518162,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Aeluma, Inc.成交额为613.00万美元，成交额较昨日增加75.84%，当日成交量为34.49万股。Aeluma, Inc.于2025年6月9日跌2.53%，报18.48美元，该股过去5个交易日涨12.48%，年初至今涨141.57%，过去60日涨200.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|613.00万|75.84%|34.49万|#|2025-06-06|348.60万|-21.90%|18.53万|#|2025-06-05|446.35万|-20.31%|23.76万|#|2025-06-04|560.10万|-72.86%|29.52万|#|2025-06-03|2063.86万|46.97%|113.32万|Aeluma Inc是一家专注于传感器和通信的半导体公司。该公司正在为移动设备和车辆开发传感器技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091625a4a11bee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091625a4a11bee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMU","BK4147"],"gpt_icon":0},{"id":"2541000110","title":"Aeluma, Inc.6月5日成交额为446.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541000110","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541000110?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:16","pubTimestamp":1749172563,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Aeluma, Inc.成交额为446.35万美元，成交额较昨日减少20.31%，当日成交量为23.76万股。Aeluma, Inc.于2025年6月5日跌1.17%，报18.6美元，该股过去5个交易日涨30.16%，年初至今涨143.14%，过去60日涨200.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|446.35万|-20.31%|23.76万|#|2025-06-04|560.10万|-72.86%|29.52万|#|2025-06-03|2063.86万|46.97%|113.32万|#|2025-06-02|1404.22万|154.29%|88.74万|#|2025-05-30|552.22万|69.52%|38.24万|Aeluma Inc是一家专注于传感器和通信的半导体公司。该公司正在为移动设备和车辆开发传感器技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606091614a6fc7a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606091614a6fc7a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMU","BK4147"],"gpt_icon":0},{"id":"2541246013","title":"Aeluma, Inc.6月4日成交额为560.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541246013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541246013?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:16","pubTimestamp":1749086160,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Aeluma, Inc.成交额为560.10万美元，成交额较昨日减少72.86%，当日成交量为29.52万股。Aeluma, Inc.于2025年6月4日跌1.47%，报18.82美元，该股过去5个交易日涨31.42%，年初至今涨146.01%，过去60日涨204.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|560.10万|-72.86%|29.52万|#|2025-06-03|2063.86万|46.97%|113.32万|#|2025-06-02|1404.22万|154.29%|88.74万|#|2025-05-30|552.22万|69.52%|38.24万|#|2025-05-29|325.74万|-1.59%|22.59万|Aeluma Inc是一家专注于传感器和通信的半导体公司。该公司正在为移动设备和车辆开发传感器技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091607a49a970f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091607a49a970f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","ALMU"],"gpt_icon":0},{"id":"2536654213","title":"Aeluma, Inc.5月19日成交额为259.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536654213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536654213?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:15","pubTimestamp":1747703759,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Aeluma, Inc.成交额为259.27万美元，成交额较昨日增加20.33%，当日成交量为19.81万股。Aeluma, Inc.于2025年5月19日涨0.47%，报12.88美元，该股过去5个交易日跌3.38%，年初至今涨68.37%，过去60日涨98.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|259.27万|20.33%|19.81万|#|2025-05-16|215.46万|240.04%|16.83万|#|2025-05-15|63.36万|-50.77%|5.31万|#|2025-05-14|128.72万|-35.09%|10.65万|#|2025-05-13|198.30万|37.53%|16.11万|Aeluma Inc是一家专注于传感器和通信的半导体公司。该公司正在为移动设备和车辆开发传感器技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091611a6e55802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091611a6e55802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMU","BK4147"],"gpt_icon":0},{"id":"2536378460","title":"Aeluma, Inc.5月16日成交额为215.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536378460","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536378460?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 09:15","pubTimestamp":1747444554,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，Aeluma, Inc.成交额为215.46万美元，成交额较昨日增加240.04%，当日成交量为16.83万股。Aeluma, Inc.于2025年5月16日涨4.91%，报12.82美元，该股过去5个交易日跌2.14%，年初至今涨67.58%，过去60日涨97.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|215.46万|240.04%|16.83万|#|2025-05-15|63.36万|-50.77%|5.31万|#|2025-05-14|128.72万|-35.09%|10.65万|#|2025-05-13|198.30万|37.53%|16.11万|#|2025-05-12|144.18万|-3.82%|10.67万|Aeluma Inc是一家专注于传感器和通信的半导体公司。该公司正在为移动设备和车辆开发传感器技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517091607a48185cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517091607a48185cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","ALMU"],"gpt_icon":0},{"id":"2524856901","title":"Aeluma, Inc.3月31日成交额为69.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524856901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524856901?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:15","pubTimestamp":1743470152,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，Aeluma, Inc.成交额为69.97万美元，成交额较昨日增加13.73%，当日成交量为9.52万股。Aeluma, Inc.于2025年3月31日涨2.63%，报7.21美元，该股过去5个交易日涨18.2%，年初至今跌5.75%，过去60日跌5.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|69.97万|13.73%|9.52万|#|2025-03-28|61.52万|-46.96%|8.77万|#|2025-03-27|116.00万|1057.91%|17.74万|#|2025-03-26|10.02万|-56.08%|1.63万|#|2025-03-25|22.81万|37.49%|3.74万|Aeluma Inc是一家专注于传感器和通信的半导体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091557a4493c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091557a4493c76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMU"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALMU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALMU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALMU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALMU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALMU","date":"2025-07-02","current":-81.523633,"percent":0.040146,"low":-95.703835,"twenty":-24.917415,"median":-12.995774,"eighty":-7.853393,"high":-6.411442,"avg":-21.872662,"sd":22.366981,"marketCap":256992248},"quantilePoints":[{"date":"2024-05-31","current":-8.232591,"twenty":-8.507011,"median":-8.357327,"eighty":-8.307433,"marketCap":40188799},{"date":"2024-06-07","current":-8.681641,"twenty":-8.78143,"median":-8.357327,"eighty":-8.232591,"marketCap":42380915},{"date":"2024-06-14","current":-8.50701,"twenty":-8.83831,"median":-8.594326,"eighty":-8.307433,"marketCap":41528425},{"date":"2024-06-21","current":-7.489911,"twenty":-8.788415,"median":-8.494038,"eighty":-8.157749,"marketCap":36563282},{"date":"2024-06-28","current":-8.949824,"twenty":-8.844297,"median":-8.482063,"eighty":-7.893308,"marketCap":43690096},{"date":"2024-07-05","current":-8.981008,"twenty":-8.856272,"median":-8.50701,"eighty":-8.008065,"marketCap":43842326},{"date":"2024-07-12","current":-7.640094,"twenty":-8.850285,"median":-8.494038,"eighty":-7.833435,"marketCap":37296423},{"date":"2024-07-19","current":-7.796014,"twenty":-8.807375,"median":-8.357327,"eighty":-7.803498,"marketCap":38057575},{"date":"2024-07-26","current":-9.23048,"twenty":-8.856272,"median":-8.494038,"eighty":-7.833435,"marketCap":45060168},{"date":"2024-08-02","current":-8.207643,"twenty":-8.850285,"median":-8.357327,"eighty":-7.796014,"marketCap":40067014},{"date":"2024-08-09","current":-7.484173,"twenty":-8.807375,"median":-8.232591,"eighty":-7.605168,"marketCap":36535272},{"date":"2024-08-16","current":-6.872966,"twenty":-8.731536,"median":-8.107854,"eighty":-7.484173,"marketCap":33551558},{"date":"2024-08-23","current":-7.109965,"twenty":-8.731536,"median":-7.983118,"eighty":-7.484173,"marketCap":34708508},{"date":"2024-08-30","current":-6.960281,"twenty":-8.721557,"median":-7.858382,"eighty":-7.474195,"marketCap":33977802},{"date":"2024-09-06","current":-6.985228,"twenty":-8.681641,"median":-7.833435,"eighty":-7.359437,"marketCap":34099587},{"date":"2024-09-13","current":-6.685861,"twenty":-8.681641,"median":-7.796014,"eighty":-7.259648,"marketCap":32638176},{"date":"2024-09-20","current":-7.384384,"twenty":-8.606799,"median":-7.640094,"eighty":-7.234701,"marketCap":36048135},{"date":"2024-09-27","current":-8.461882,"twenty":-8.50701,"median":-7.68687,"eighty":-7.259648,"marketCap":38605604},{"date":"2024-10-04","current":-8.675432,"twenty":-8.606799,"median":-7.796014,"eighty":-7.259648,"marketCap":39579878},{"date":"2024-10-11","current":-8.8089,"twenty":-8.675432,"median":-7.833435,"eighty":-7.259648,"marketCap":40188799},{"date":"2024-10-18","current":-8.141559,"twenty":-8.681641,"median":-7.92801,"eighty":-7.259648,"marketCap":37144193},{"date":"2024-10-25","current":-7.741154,"twenty":-8.675432,"median":-7.845909,"eighty":-7.259648,"marketCap":35317429},{"date":"2024-11-01","current":-8.248333,"twenty":-8.675432,"median":-7.92801,"eighty":-7.259648,"marketCap":37631330},{"date":"2024-11-08","current":-10.06982,"twenty":-8.675432,"median":-7.9515,"eighty":-7.309543,"marketCap":38362035},{"date":"2024-11-15","current":-10.389497,"twenty":-8.731536,"median":-7.983118,"eighty":-7.359437,"marketCap":39579878},{"date":"2024-11-22","current":-11.348527,"twenty":-8.8089,"median":-8.042318,"eighty":-7.359437,"marketCap":43233405},{"date":"2024-11-29","current":-10.709173,"twenty":-8.856272,"median":-8.124707,"eighty":-7.359437,"marketCap":40797720},{"date":"2024-12-06","current":-11.968904,"twenty":-8.943859,"median":-8.194946,"eighty":-7.379395,"marketCap":45596797},{"date":"2024-12-13","current":-23.102395,"twenty":-9.005955,"median":-8.232591,"eighty":-7.392367,"marketCap":88010999},{"date":"2024-12-20","current":-27.311593,"twenty":-10.133755,"median":-8.248333,"eighty":-7.456233,"marketCap":104046383},{"date":"2024-12-27","current":-25.065945,"twenty":-10.434251,"median":-8.355108,"eighty":-7.479184,"marketCap":95491351},{"date":"2025-01-03","current":-25.162353,"twenty":-10.597286,"median":-8.357327,"eighty":-7.484173,"marketCap":95858626},{"date":"2025-01-10","current":-23.780512,"twenty":-10.843438,"median":-8.461882,"eighty":-7.484173,"marketCap":90594359},{"date":"2025-01-17","current":-22.398672,"twenty":-11.450824,"median":-8.471972,"eighty":-7.484173,"marketCap":85330092},{"date":"2025-01-24","current":-23.137796,"twenty":-11.72792,"median":-8.506511,"eighty":-7.484173,"marketCap":88145863},{"date":"2025-01-31","current":-22.343522,"twenty":-11.968904,"median":-8.50701,"eighty":-7.484173,"marketCap":85119992},{"date":"2025-02-07","current":-21.700543,"twenty":-21.691684,"median":-8.597738,"eighty":-7.484173,"marketCap":82670496},{"date":"2025-02-14","current":-13.508472,"twenty":-20.25384,"median":-8.675432,"eighty":-7.484173,"marketCap":75322008},{"date":"2025-02-21","current":-14.277246,"twenty":-16.067869,"median":-8.675432,"eighty":-7.488763,"marketCap":79608626},{"date":"2025-02-28","current":-14.051791,"twenty":-15.050051,"median":-8.681641,"eighty":-7.505279,"marketCap":78351509},{"date":"2025-03-07","current":-13.8241,"twenty":-14.8478,"median":-8.731536,"eighty":-7.578973,"marketCap":77081924},{"date":"2025-03-14","current":-13.369595,"twenty":-14.734118,"median":-8.8089,"eighty":-7.606415,"marketCap":74547646},{"date":"2025-03-21","current":-13.413574,"twenty":-14.452966,"median":-8.826335,"eighty":-7.60891,"marketCap":74792868},{"date":"2025-03-28","current":-19.4685,"twenty":-15.393216,"median":-8.856272,"eighty":-7.60891,"marketCap":108554585},{"date":"2025-04-04","current":-16.905032,"twenty":-17.13228,"median":-8.942368,"eighty":-7.633857,"marketCap":94260921},{"date":"2025-04-11","current":-17.209877,"twenty":-17.797396,"median":-8.981008,"eighty":-7.714936,"marketCap":95960708},{"date":"2025-04-17","current":-18.844954,"twenty":-18.074528,"median":-9.043376,"eighty":-7.738151,"marketCap":105077748},{"date":"2025-04-25","current":-23.112782,"twenty":-18.966892,"median":-9.23048,"eighty":-7.741154,"marketCap":128874767},{"date":"2025-05-02","current":-35.749986,"twenty":-19.410302,"median":-10.389497,"eighty":-7.741154,"marketCap":199338669},{"date":"2025-05-09","current":-65.639803,"twenty":-20.828978,"median":-10.501383,"eighty":-7.741154,"marketCap":206920617},{"date":"2025-05-16","current":-64.236815,"twenty":-22.285654,"median":-10.589294,"eighty":-7.749162,"marketCap":202497886},{"date":"2025-05-23","current":-61.781586,"twenty":-22.526301,"median":-10.741141,"eighty":-7.779409,"marketCap":194758108},{"date":"2025-05-30","current":-71.602503,"twenty":-22.626432,"median":-11.060818,"eighty":-7.796014,"marketCap":225717223},{"date":"2025-06-06","current":-93.198499,"twenty":-23.234203,"median":-11.412463,"eighty":-7.810982,"marketCap":293795686},{"date":"2025-06-13","current":-85.933025,"twenty":-23.809434,"median":-11.631526,"eighty":-7.833435,"marketCap":270892259},{"date":"2025-06-20","current":-66.692044,"twenty":-24.240055,"median":-11.808248,"eighty":-7.833435,"marketCap":210237665},{"date":"2025-06-27","current":-74.107838,"twenty":-24.770296,"median":-11.92874,"eighty":-7.838424,"marketCap":233614956},{"date":"2025-07-02","current":-81.523633,"twenty":-24.917415,"median":-12.995774,"eighty":-7.853393,"marketCap":256992248}],"updateTime":1751535694519}}}