美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alumis Inc.

4.31

-0.4000-8.49%

盘后：4.420.1100+2.55%18:27 EDT

成交量：53.30万

成交额：236.75万

市值：2.34亿

市盈率：-0.42

高：4.93

开：4.69

低：4.28

收：4.71

数据加载中...

总览公司新闻公告

Alumis Inc.盘中异动急速下挫5.31%

Alumis Inc.盘中异动快速拉升5.22%报4.95美元

HC Wainwright & Co.：维持Alumis评级，由买入调整至买入评级, 目标价由15.00美元调整至14.00美元。

Alumis Inc.盘中异动快速跳水5.00%报4.75美元

Alumis Inc.盘中异动早盘股价大跌5.01%

Alumis Inc.盘中异动股价大跌6.06%报6.09美元

Alumis Inc.盘中异动早盘股价大涨5.64%报7.22美元

Alumis Inc.盘中异动股价大跌6.53%报7.52美元

Alumis Inc.盘中异动早盘股价大跌5.37%

Alumis Inc.盘中异动股价大跌7.55%报9.31美元

Alumis Inc.盘中异动股价大涨5.39%

嗡嗡声--美国股票走势-申明、特朗普媒体、康斯托克

BUZZ-阿卢米斯跳出皮肤药物许可交易

坎托菲茨杰拉德公司：重申Alumis评级

Alumis Inc.盘中异动股价大跌5.40%报4.73美元

Alumis Inc.盘中异动股价大跌5.15%

Alumis Inc.盘中异动大幅跳水5.64%报4.61美元

Alumis Inc.盘中异动股价大涨5.08%报4.96美元

BUZZ-在 Concentra 提出收购要约之际，Acelyrin 在重申与 Alumis 合并后下滑

Alumis Inc.盘中异动股价大跌5.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ALMS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALMS\",,,,,undefined,":{"symbol":"ALMS","market":"US","secType":"STK","nameCN":"Alumis Inc.","latestPrice":4.31,"timestamp":1745524800000,"preClose":4.71,"halted":0,"volume":532994,"hourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.31,"latestTime":"18:27 EDT","volume":2156,"amount":9303.806204,"timestamp":1745533669092},"delay":0,"floatShares":4764683,"shares":54407327,"eps":-10.381567,"marketStatus":"盘后交易","change":-0.4,"latestTime":"04-24 18:37:56 EDT","open":4.69,"high":4.93,"low":4.28,"amount":2367478.332912,"amplitude":0.138004,"askPrice":4.64,"askSize":964,"bidPrice":4.31,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-10.381567,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"listingDate":1719547200000,"exchange":"NASDAQ","adjPreClose":4.71,"preHourTrading":{"tag":"盘前","latestPrice":4.94,"preClose":4.71,"latestTime":"09:19 EDT","volume":106,"amount":513.52919,"timestamp":1745500740880},"postHourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.31,"latestTime":"18:27 EDT","volume":2156,"amount":9303.806204,"timestamp":1745533669092},"volumeRatio":1.93649,"impliedVol":1.927,"impliedVolPercentile":0.9091},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALMS\",,,,,undefined,":{"symbol":"ALMS","floatShares":4764683,"roa":"-87.31%","roe":"-198.66%","lyrEps":-10.381567,"volumeRatio":1.93649,"shares":54407327,"dividePrice":0,"high":4.93,"amplitude":0.138004,"preClose":4.71,"low":4.28,"week52Low":3.18,"pbRate":"0.90","week52High":13.53,"institutionHeld":0,"latestPrice":4.31,"committee":-0.98968,"eps":-10.381567,"divideRate":0,"volume":532994,"delay":0,"ttmEps":-10.381567,"open":4.69,"prevYearClose":7.86,"prevWeekClose":5,"prevMonthClose":6.14,"prevQuarterClose":6.14,"fiveDayClose":5.07,"twentyDayClose":4.92,"sixtyDayClose":6.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALMS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530573239","title":"Alumis Inc.盘中异动 急速下挫5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530573239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530573239?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:26","pubTimestamp":1745512015,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日00时26分，Alumis Inc.股票出现波动，股价大幅跳水5.31%。Alumis Inc.股票所在的生物技术行业中，整体涨幅为0.67%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。消息层面，截至00时26分，《HC Wainwright & Co.：维持Alumis评级，由买入调整至买入评级, 目标价由15.00美元调整至14.00美元。》资讯为影响Alumis Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250026559743d767&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250026559743d767&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS","BK4007"],"gpt_icon":0},{"id":"2529497581","title":"Alumis Inc.盘中异动 快速拉升5.22%报4.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529497581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529497581?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:02","pubTimestamp":1745330527,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时02分，Alumis Inc.股票出现波动，股价急速上涨5.22%。截至发稿，该股报4.95美元/股，成交量1.8791万股，换手率0.03%，振幅5.28%。Alumis Inc.股票所在的生物技术行业中，整体涨幅为1.27%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。该信息摘要如下：HC Wainwright & Co.：维持Alumis评级，由买入调整至买入评级, 目标价由15.00美元调整至14.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422220207aa2c7632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422220207aa2c7632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ALMS"],"gpt_icon":0},{"id":"2529371748","title":"HC Wainwright & Co.：维持Alumis评级，由买入调整至买入评级, 目标价由15.00美元调整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529371748","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529371748?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 18:42","pubTimestamp":1745318569,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：维持Alumis(ALMS.US)评级，由买入调整至买入评级, 目标价由15.00美元调整至14.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042218471094ddfc8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042218471094ddfc8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS"],"gpt_icon":0},{"id":"2529975807","title":"Alumis Inc.盘中异动 快速跳水5.00%报4.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529975807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529975807?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:01","pubTimestamp":1745244089,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时01分，Alumis Inc.股票出现异动，股价大幅跳水5.00%。截至发稿，该股报4.75美元/股，成交量1.6611万股，换手率0.03%，振幅5.26%。Alumis Inc.股票所在的生物技术行业中，整体跌幅为0.50%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042122012994dcf21f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042122012994dcf21f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ALMS"],"gpt_icon":0},{"id":"2527445243","title":"Alumis Inc.盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527445243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527445243?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:24","pubTimestamp":1744727040,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时24分，Alumis Inc.股票出现波动，股价快速跳水5.01%。截至发稿，该股报5.12美元/股，成交量8.4382万股，换手率0.16%，振幅8.30%。Alumis Inc.股票所在的生物技术行业中，整体涨幅为0.19%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415222400a459d3c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415222400a459d3c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ALMS"],"gpt_icon":0},{"id":"2527716457","title":"Alumis Inc.盘中异动 股价大跌6.06%报6.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527716457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527716457?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:32","pubTimestamp":1744637568,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时32分，Alumis Inc.股票出现波动，股价快速下跌6.06%。截至发稿，该股报6.09美元/股，成交量9015股，换手率0.02%，振幅4.78%。Alumis Inc.股票所在的生物技术行业中，整体涨幅为0.63%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421324894d50a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421324894d50a8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS","BK4007"],"gpt_icon":0},{"id":"2526320667","title":"Alumis Inc.盘中异动 早盘股价大涨5.64%报7.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320667?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378270,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时31分，Alumis Inc.股票出现异动，股价大幅上涨5.64%。截至发稿，该股报7.22美元/股，成交量4545股，换手率0.01%，振幅0.15%。Alumis Inc.股票所在的生物技术行业中，整体涨幅为0.70%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121311194d2f6bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121311194d2f6bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS","BK4007"],"gpt_icon":0},{"id":"2526938115","title":"Alumis Inc.盘中异动 股价大跌6.53%报7.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526938115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526938115?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291924,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，Alumis Inc.股票出现波动，股价大幅下跌6.53%。截至发稿，该股报7.52美元/股，成交量1.331万股，换手率0.02%，振幅6.22%。Alumis Inc.股票所在的生物技术行业中，整体跌幅为0.58%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021320494d1e281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021320494d1e281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS","BK4007"],"gpt_icon":0},{"id":"2526367720","title":"Alumis Inc.盘中异动 早盘股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367720?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:36","pubTimestamp":1744205796,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时36分，Alumis Inc.股票出现异动，股价快速下跌5.37%。截至发稿，该股报7.00美元/股，成交量3.137万股，换手率0.06%，振幅6.06%。Alumis Inc.股票所在的生物技术行业中，整体跌幅为1.25%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213637a453d6a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213637a453d6a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ALMS"],"gpt_icon":0},{"id":"2525062813","title":"Alumis Inc.盘中异动 股价大跌7.55%报9.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525062813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525062813?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:32","pubTimestamp":1744119139,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时32分，Alumis Inc.股票出现异动，股价大幅跳水7.55%。截至发稿，该股报9.31美元/股，成交量2.6929万股，换手率0.05%，振幅0.89%。Alumis Inc.股票所在的生物技术行业中，整体涨幅为1.36%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213220a4527219&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213220a4527219&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ALMS"],"gpt_icon":0},{"id":"2524920019","title":"Alumis Inc.盘中异动 股价大涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920019?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773530,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，Alumis Inc.股票出现异动，股价大幅上涨5.39%。Alumis Inc.股票所在的生物技术行业中，整体跌幅为0.60%。其相关个股中，Impact Biomedical, Inc.、Protagenic Therapeutics Inc C/Wts 29/04/2026 、Sangamo Therapeutics, Inc.涨幅较大，Biodexa Pharmaceuticals Plc、Impact Biomedical, Inc.、Entero Therapeutics Inc.较为活跃，换手率分别为1725.07%、365.05%、261.96%，振幅较大的相关个股有Tscan Therapeutics, Inc.、因塞特、Pyxis Oncology, Inc.，振幅分别为102.07%、100.62%、100.00%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213210a44dd8b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213210a44dd8b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS","BK4007"],"gpt_icon":0},{"id":"2522010800","title":"嗡嗡声--美国股票走势-申明、特朗普媒体、康斯托克","url":"https://stock-news.laohu8.com/highlight/detail?id=2522010800","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522010800?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 23:43","pubTimestamp":1742917434,"startTime":"0","endTime":"0","summary":".N美东时间11:30，道琼斯工业平均指数.DJI上涨0.19%，报42,660.31点；标准普尔500指数.SPX上涨0.22%，报5,780.06点；纳斯达克综合指数.IXIC上涨0.41%，报18,263.20点。纳斯达克.PG.O百分比涨幅前三名： ** Tenon Medical Inc TNON.OQ，上涨 291.6. BUZZ--因FDA批准治疗关节疾病的设备而上涨   nL3N3Q80JY  ** Coty Inc COTY.N： ** 联合利华UL.N：。BUZZ--20亿美元股票出售定价后下跌   nL6N3Q80EP  ** KB Home KBH.N：。BUZZ - 因年度收入预期下调、第一季度业绩不及预期而下跌  nL4N3PW0P6  ** Comstock Inc LODE.N：。BUZZ - 因肌肉失调药物获得美国优先审查而上涨   nL3N3Q80RR  ** Cloudflare Inc NET.N：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q8145:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTSH","HES","EOG","TRUMP.USD.CC","BK4183","LU0130102774.USD","CCI","COTY","BK4105","CSIQ","DNB","MBLY","LU0055631609.USD","LU1988902786.USD","LODE","AEP","MKC","IE00BJJMRX11.SGD","MURA","URI","SAVA","IP","LU0466842654.USD","NET","BK4166","DVN","CVNA","SRRK","ALLY","XOM","KBH","ORA","TNON","PROP","UHS","CRNX","NEM","DJT","DM","BK4212","ALMS","UPS","SFD","VSAT","DTC","UNF"],"gpt_icon":1},{"id":"2522009466","title":"BUZZ-阿卢米斯跳出皮肤药物许可交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2522009466","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522009466?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 23:25","pubTimestamp":1742916328,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3S3Q813N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALMS","BK4007"],"gpt_icon":0},{"id":"2520631104","title":"坎托菲茨杰拉德公司：重申Alumis评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2520631104","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520631104?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 22:15","pubTimestamp":1742480143,"startTime":"0","endTime":"0","summary":"坎托菲茨杰拉德公司：重申Alumis(ALMS.US)评级，由增持调整至增持评级。Alumis(ALMS.US)公司简介：Alumis Inc是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。该公司利用其专有的精确数据分析平台、生物学见解、以及在精准医学药物发现、开发和免疫学方面拥有丰富经验的专家团队，通过用靶向疗法取代广泛的免疫抑制来创造显著改善患者生活的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320222521a43b6b65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320222521a43b6b65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS"],"gpt_icon":0},{"id":"2519177855","title":"Alumis Inc.盘中异动 股价大跌5.40%报4.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519177855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519177855?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:12","pubTimestamp":1741878756,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时12分，Alumis Inc.股票出现异动，股价大幅跳水5.40%。截至发稿，该股报4.73美元/股，成交量1.5061万股，换手率0.03%，振幅4.80%。Alumis Inc.股票所在的生物技术行业中，整体跌幅为0.20%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323123696440d34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323123696440d34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS","BK4007"],"gpt_icon":0},{"id":"2518372373","title":"Alumis Inc.盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518372373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518372373?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:30","pubTimestamp":1741703414,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时30分，Alumis Inc.股票出现波动，股价大幅下挫5.15%。截至发稿，该股报4.60美元/股，成交量1.6689万股，换手率0.03%，振幅4.85%。Alumis Inc.股票所在的生物技术行业中，整体跌幅为2.18%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311223015ab5dfe82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311223015ab5dfe82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS","BK4007"],"gpt_icon":0},{"id":"2518273429","title":"Alumis Inc.盘中异动 大幅跳水5.64%报4.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518273429?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:54","pubTimestamp":1741614889,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时54分，Alumis Inc.股票出现波动，股价大幅跳水5.64%。截至发稿，该股报4.61美元/股，成交量1857股，换手率0.00%，振幅1.02%。Alumis Inc.股票所在的生物技术行业中，整体涨幅为0.21%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215449abf3052c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215449abf3052c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS","BK4007"],"gpt_icon":0},{"id":"2517916788","title":"Alumis Inc.盘中异动 股价大涨5.08%报4.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916788?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:04","pubTimestamp":1741277052,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时04分，Alumis Inc.股票出现波动，股价快速拉升5.08%。截至发稿，该股报4.96美元/股，成交量1.918万股，换手率0.04%，振幅5.93%。Alumis Inc.股票所在的生物技术行业中，整体跌幅为0.38%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000412abeb8dec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000412abeb8dec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ALMS"],"gpt_icon":0},{"id":"2516672064","title":"BUZZ-在 Concentra 提出收购要约之际，Acelyrin 在重申与 Alumis 合并后下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672064","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672064?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:44","pubTimestamp":1741099483,"startTime":"0","endTime":"0","summary":"3月4日 -  ** 药物开发商Acelyrin SLRN.O股价下跌12.7%，至2.30美元  ** SLRN重申  其与Alumis的合并计划，称Concentra Biosciences主动提出的收购要约预计不会产生更优方案 ** 根据路透社的计算，Concentra 上个月向  提出以约 3 亿美元的价格收购 Acelyrin。** SLRN 于 2 月初同意  与 Alumis 进行全股票交易合并  ** 预计合并将于 2025 年第二季度完成  ** 在过去的 12 个月里，SLRN 的股价下跌了 67.3 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CON","BK4185","SEM","BK4007","SLRN","ALMS"],"gpt_icon":0},{"id":"2514320167","title":"Alumis Inc.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320167?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:41","pubTimestamp":1740753709,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时41分，Alumis Inc.股票出现异动，股价大幅下挫5.03%。截至发稿，该股报4.44美元/股，成交量8467股，换手率0.02%，振幅7.03%。Alumis Inc.股票所在的生物技术行业中，整体涨幅为0.33%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822414996341c29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822414996341c29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"ALMS","fiscalQuarterEnding":"2024/12","expectedEps":-1.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"ALMS","fiscalQuarterEnding":"2024/09","expectedEps":-1.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-1.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALMS","date":"2025-04-23","current":-0.919015,"percent":0.957895,"low":-5.220865,"twenty":-3.462191,"median":-2.009736,"eighty":-1.178042,"high":-0.660137,"avg":-2.372251,"sd":1.064315,"marketCap":270404415},"quantilePoints":[{"date":"2024-06-28","current":-5.220865,"twenty":-5.220865,"median":-5.220865,"eighty":-5.220865,"marketCap":881360393},{"date":"2024-07-05","current":-3.577828,"twenty":-4.31182,"median":-3.851156,"eighty":-3.577828,"marketCap":603991092},{"date":"2024-07-12","current":-3.798947,"twenty":-4.001025,"median":-3.825051,"eighty":-3.577828,"marketCap":641319297},{"date":"2024-07-15","current":-3.405847,"twenty":-3.980142,"median":-3.798947,"eighty":-3.577828,"marketCap":574958044},{"date":"2024-08-02","current":-4.08515,"twenty":-4.063676,"median":-3.825051,"eighty":-3.577828,"marketCap":689634611},{"date":"2024-08-09","current":-3.930629,"twenty":-4.063676,"median":-3.914533,"eighty":-3.58397,"marketCap":663549141},{"date":"2024-08-16","current":-3.699952,"twenty":-4.025518,"median":-3.855481,"eighty":-3.617622,"marketCap":699416662},{"date":"2024-08-23","current":-3.709695,"twenty":-3.973459,"median":-3.817957,"eighty":-3.659922,"marketCap":701258562},{"date":"2024-08-30","current":-3.67516,"twenty":-3.943506,"median":-3.741353,"eighty":-3.65762,"marketCap":694730166},{"date":"2024-09-06","current":-3.390241,"twenty":-3.930629,"median":-3.739914,"eighty":-3.608539,"marketCap":640870897},{"date":"2024-09-13","current":-3.240587,"twenty":-3.915649,"median":-3.699952,"eighty":-3.511116,"marketCap":612581180},{"date":"2024-09-20","current":-3.272245,"twenty":-3.914533,"median":-3.679477,"eighty":-3.395997,"marketCap":618565543},{"date":"2024-09-27","current":-3.444923,"twenty":-3.859807,"median":-3.655014,"eighty":-3.33556,"marketCap":651207524},{"date":"2024-10-04","current":-2.886598,"twenty":-3.851156,"median":-3.617387,"eighty":-3.295269,"marketCap":545665119},{"date":"2024-10-11","current":-2.961425,"twenty":-3.850149,"median":-3.577828,"eighty":-3.211808,"marketCap":559809977},{"date":"2024-10-18","current":-3.200296,"twenty":-3.817957,"median":-3.47802,"eighty":-3.18015,"marketCap":604964718},{"date":"2024-10-25","current":-3.444923,"twenty":-3.798947,"median":-3.465068,"eighty":-3.200296,"marketCap":651207524},{"date":"2024-10-31","current":-3.231953,"twenty":-3.752872,"median":-3.462191,"eighty":-3.209506,"marketCap":610949081},{"date":"2024-11-08","current":-3.367218,"twenty":-3.741353,"median":-3.447801,"eighty":-3.218715,"marketCap":636518633},{"date":"2024-11-15","current":-2.144174,"twenty":-3.741353,"median":-3.444923,"eighty":-3.209506,"marketCap":511972947},{"date":"2024-11-22","current":-2.15101,"twenty":-3.739051,"median":-3.433411,"eighty":-3.073089,"marketCap":513605166},{"date":"2024-11-29","current":-2.109995,"twenty":-3.736748,"median":-3.419021,"eighty":-3.008623,"marketCap":503811848},{"date":"2024-12-06","current":-1.964163,"twenty":-3.720056,"median":-3.405847,"eighty":-2.970059,"marketCap":468991158},{"date":"2024-12-13","current":-1.989228,"twenty":-3.703849,"median":-3.378729,"eighty":-2.667081,"marketCap":474975964},{"date":"2024-12-20","current":-1.966442,"twenty":-3.691984,"median":-3.312536,"eighty":-2.153744,"marketCap":469535232},{"date":"2024-12-27","current":-1.916313,"twenty":-3.685521,"median":-3.301025,"eighty":-2.142807,"marketCap":457565620},{"date":"2025-01-03","current":-1.873019,"twenty":-3.682067,"median":-3.286635,"eighty":-2.0626,"marketCap":447228227},{"date":"2025-01-10","current":-1.752253,"twenty":-3.67516,"median":-3.266489,"eighty":-2.0029,"marketCap":418392344},{"date":"2025-01-17","current":-1.775039,"twenty":-3.672282,"median":-3.247782,"eighty":-1.966442,"marketCap":423833077},{"date":"2025-01-24","current":-1.497048,"twenty":-3.658468,"median":-3.227637,"eighty":-1.954138,"marketCap":357456138},{"date":"2025-01-31","current":-1.531227,"twenty":-3.654166,"median":-3.211808,"eighty":-1.919959,"marketCap":365617237},{"date":"2025-02-07","current":-1.501605,"twenty":-3.631778,"median":-3.162882,"eighty":-1.882133,"marketCap":358544284},{"date":"2025-02-14","current":-1.162092,"twenty":-3.62163,"median":-3.070787,"eighty":-1.832004,"marketCap":277477367},{"date":"2025-02-21","current":-1.168928,"twenty":-3.613315,"median":-3.018984,"eighty":-1.784609,"marketCap":279109587},{"date":"2025-02-28","current":-1.064112,"twenty":-3.590112,"median":-2.978693,"eighty":-1.743594,"marketCap":254082217},{"date":"2025-03-07","current":-1.162092,"twenty":-3.577828,"median":-2.970059,"eighty":-1.696654,"marketCap":277477367},{"date":"2025-03-14","current":-1.045883,"twenty":-3.561975,"median":-2.844868,"eighty":-1.612801,"marketCap":249729630},{"date":"2025-03-21","current":-0.660137,"twenty":-3.530406,"median":-2.358363,"eighty":-1.527581,"marketCap":194234157},{"date":"2025-03-28","current":-0.869088,"twenty":-3.513232,"median":-2.153288,"eighty":-1.493402,"marketCap":255714436},{"date":"2025-04-04","current":-1.579152,"twenty":-3.504209,"median":-2.144174,"eighty":-1.320049,"marketCap":464638572},{"date":"2025-04-11","current":-1.262952,"twenty":-3.478882,"median":-2.109995,"eighty":-1.320049,"marketCap":371602043},{"date":"2025-04-17","current":-0.937506,"twenty":-3.463917,"median":-2.033661,"eighty":-1.195689,"marketCap":275845147},{"date":"2025-04-23","current":-0.919015,"twenty":-3.462191,"median":-2.009736,"eighty":-1.178042,"marketCap":270404415}],"updateTime":1745518115145}}}