美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alkami Technology, Inc.

30.46

+0.02000.07%

盘后：30.46-0.0190-0.06%16:35 EDT

成交量：76.38万

成交额：2,342.01万

市值：31.38亿

市盈率：-82.06

高：31.18

开：30.81

低：30.30

收：30.44

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Alkami Technology, Inc.

交易所：

NASDAQ

成立时间：

2009

员工人数：

938

公司地址：

5601 Granite Parkway,Suite 120,Plano,Texas,United States

官网：

http://www.alkami.com

邮编：

75204

电话：

传真：

- -

简介：

Alkami Technology, Inc.于2011年8月18日根据特拉华州法律成立。Alkami是一个基于云的数字银行平台。该公司激发并授权社区、区域和超区域金融机构与美国大型、技术先进和资源充足的银行竞争。该公司的解决方案，即Alkami平台，允许金融机构加入并吸引新的注册用户，加速收入并有意义地提高运营效率，所有这些都得到了专有的、真正基于云的、多租户架构的支持。该公司通过长期、基于订阅的合同安排培养与客户的深厚关系，使增长与公司客户的成功保持一致，并产生有吸引力的单位经济模型。

董事

名称

职位

Michael Hansen

Chief Executive Officer and Director

Brian R. Smith

Director and Chairperson

Barbara Yastine

Director

Charles Kane

Director

Gary Nelson

Director

Gene Lockhart

Director

Merline Saintil

Director

Raph Osnoss

Director

Steve Mitchell

Director

Todd Clark

Director

股东

名称

职位

Michael Hansen

Chief Executive Officer and Director

W. Bryan Hill

Chief Financial Officer

Douglas A. Linebarger

Chief Legal Officer and Secretary

Stephen Bohanon

Co-Founder, Chief Strategy and Sales Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ALKT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALKT\",,,,,undefined,":{"symbol":"ALKT","market":"US","secType":"STK","nameCN":"Alkami Technology, Inc.","latestPrice":30.46,"timestamp":1749240000000,"preClose":30.44,"halted":0,"volume":763814,"hourTrading":{"tag":"盘后","latestPrice":30.46,"preClose":30.479,"latestTime":"16:35 EDT","volume":37915,"amount":1154885.11,"timestamp":1749242127122},"delay":0,"floatShares":72878772,"shares":103019976,"eps":-0.371199,"marketStatus":"休市中","change":0.02,"latestTime":"06-06 16:00:00 EDT","open":30.81,"high":31.18,"low":30.3,"amount":23420144.304656,"amplitude":0.028909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.371199,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1618372800000,"exchange":"NASDAQ","adjPreClose":30.44,"preHourTrading":{"tag":"盘前","latestPrice":30.75,"preClose":30.44,"latestTime":"09:25 EDT","volume":50,"amount":1537.5,"timestamp":1749216300041},"postHourTrading":{"tag":"盘后","latestPrice":30.46,"preClose":30.479,"latestTime":"16:35 EDT","volume":37915,"amount":1154885.11,"timestamp":1749242127122},"volumeRatio":0.7447500374104522,"impliedVol":0.4329,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALKT\",,,,,undefined,":{"symbol":"ALKT","floatShares":72878772,"roa":"-4.40%","roe":"-11.33%","lyrEps":-0.412922,"volumeRatio":0.7447500374104522,"shares":103019976,"dividePrice":0,"high":31.18,"amplitude":0.028909,"preClose":30.44,"low":30.3,"week52Low":21.7,"pbRate":"9.39","psRate":"8.83","week52High":42.29,"institutionHeld":0,"latestPrice":30.46,"eps":-0.371199,"divideRate":0,"volume":763814,"delay":0,"ttmEps":-0.371199,"open":30.81,"prevYearClose":36.68,"prevWeekClose":28.64,"prevMonthClose":28.64,"prevQuarterClose":26.25,"fiveDayClose":28.64,"twentyDayClose":29.44,"sixtyDayClose":24.28},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":106842888,"yearFounded":2009,"employeeNum":938,"address":"5601 Granite Parkway,Suite 120,Plano,Texas,United States","zipCode":"75204","officePhone":"877 725 5264"},"stockCompanyDetail":{"websiteUrl":"http://www.alkami.com","stockEarnings":[{"period":"1week","weight":0.0635},{"period":"1month","weight":0.0879},{"period":"3month","weight":0.1158},{"period":"6month","weight":-0.246},{"period":"1year","weight":0.1328},{"period":"ytd","weight":-0.1696}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0677},{"period":"3month","weight":0.0403},{"period":"6month","weight":-0.0143},{"period":"1year","weight":0.1206},{"period":"ytd","weight":0.0223}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Alkami Technology, Inc.于2011年8月18日根据特拉华州法律成立。Alkami是一个基于云的数字银行平台。该公司激发并授权社区、区域和超区域金融机构与美国大型、技术先进和资源充足的银行竞争。该公司的解决方案，即Alkami平台，允许金融机构加入并吸引新的注册用户，加速收入并有意义地提高运营效率，所有这些都得到了专有的、真正基于云的、多租户架构的支持。该公司通过长期、基于订阅的合同安排培养与客户的深厚关系，使增长与公司客户的成功保持一致，并产生有吸引力的单位经济模型。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.037391},{"month":2,"riseRate":0.5,"avgChangeRate":-0.033613},{"month":3,"riseRate":0,"avgChangeRate":-0.107962},{"month":4,"riseRate":0.25,"avgChangeRate":-0.035267},{"month":5,"riseRate":0.8,"avgChangeRate":0.046769},{"month":6,"riseRate":0.8,"avgChangeRate":0.051048},{"month":7,"riseRate":0.75,"avgChangeRate":0.014623},{"month":8,"riseRate":0.75,"avgChangeRate":0.001262},{"month":9,"riseRate":0.5,"avgChangeRate":-0.026497},{"month":10,"riseRate":0.75,"avgChangeRate":0.103661},{"month":11,"riseRate":0.5,"avgChangeRate":0.024009},{"month":12,"riseRate":0.5,"avgChangeRate":-0.036448}],"exchange":"NASDAQ","name":"Alkami Technology, Inc.","nameEN":"Alkami Technology, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ALKT\",market:\"US\",,,undefined,":{"directors":[{"name":"Michael Hansen","position":"Chief Executive Officer and Director"},{"name":"Brian R. Smith","position":"Director and Chairperson"},{"name":"Barbara Yastine","position":"Director"},{"name":"Charles Kane","position":"Director"},{"name":"Gary Nelson","position":"Director"},{"name":"Gene Lockhart","position":"Director"},{"name":"Merline Saintil","position":"Director"},{"name":"Raph Osnoss","position":"Director"},{"name":"Steve Mitchell","position":"Director"},{"name":"Todd Clark","position":"Director"}],"executives":[{"name":"Michael Hansen","position":"Chief Executive Officer and Director"},{"name":"W. Bryan Hill","position":"Chief Financial Officer"},{"name":"Douglas A. Linebarger","position":"Chief Legal Officer and Secretary"},{"name":"Stephen Bohanon","position":"Co-Founder, Chief Strategy and Sales Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALKT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"ALKT","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-02-27","symbol":"ALKT","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-10-30","symbol":"ALKT","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-07-31","symbol":"ALKT","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-01","symbol":"ALKT","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALKT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALKT","date":"2025-06-06","current":-84.258371,"percent":0.026112,"low":-92.429337,"twenty":-60.108946,"median":-38.397703,"eighty":-23.615677,"high":-15.515384,"avg":-41.847641,"sd":19.745987,"marketCap":3135928069},"quantilePoints":[{"date":"2021-04-16","current":-68.939992,"twenty":-69.074004,"median":-67.392242,"eighty":-43.708636,"marketCap":3540413297},{"date":"2021-04-23","current":-73.030901,"twenty":-70.166584,"median":-68.416356,"eighty":-62.655521,"marketCap":3750501910},{"date":"2021-04-30","current":-78.038173,"twenty":-76.529446,"median":-69.61005,"eighty":-67.727169,"marketCap":4007650372},{"date":"2021-05-07","current":-63.245447,"twenty":-76.107264,"median":-69.577748,"eighty":-67.727169,"marketCap":3247969949},{"date":"2021-05-14","current":-48.342386,"twenty":-75.200719,"median":-68.809083,"eighty":-57.396338,"marketCap":2512788903},{"date":"2021-05-21","current":-50.772732,"twenty":-73.423628,"median":-67.917265,"eighty":-49.744382,"marketCap":2639115842},{"date":"2021-05-28","current":-55.005171,"twenty":-72.520355,"median":-63.687265,"eighty":-50.637162,"marketCap":2859113776},{"date":"2021-06-04","current":-54.657979,"twenty":-70.890537,"median":-58.250391,"eighty":-51.080245,"marketCap":2841067070},{"date":"2021-06-11","current":-52.922017,"twenty":-69.721663,"median":-55.484627,"eighty":-52.187954,"marketCap":2750833542},{"date":"2021-06-18","current":-56.972594,"twenty":-69.571288,"median":-55.352363,"eighty":-52.859192,"marketCap":2961378440},{"date":"2021-06-25","current":-59.584802,"twenty":-69.182174,"median":-56.013682,"eighty":-52.915404,"marketCap":3097158415},{"date":"2021-07-02","current":-60.543714,"twenty":-68.861447,"median":-58.250391,"eighty":-53.160092,"marketCap":3147001697},{"date":"2021-07-09","current":-59.121879,"twenty":-68.730537,"median":-58.692022,"eighty":-53.583336,"marketCap":3073096141},{"date":"2021-07-16","current":-53.170012,"twenty":-68.377083,"median":-57.906706,"eighty":-53.229531,"marketCap":2763724046},{"date":"2021-07-23","current":-52.144968,"twenty":-67.938538,"median":-56.509671,"eighty":-52.981536,"marketCap":2710443297},{"date":"2021-07-30","current":-51.731644,"twenty":-67.643437,"median":-55.418495,"eighty":-52.759995,"marketCap":2688959123},{"date":"2021-08-06","current":-48.51566,"twenty":-65.910251,"median":-55.120902,"eighty":-51.391065,"marketCap":2721097843},{"date":"2021-08-13","current":-47.256523,"twenty":-63.510538,"median":-54.831575,"eighty":-50.633855,"marketCap":2650476592},{"date":"2021-08-20","current":-41.83135,"twenty":-62.898817,"median":-54.509182,"eighty":-50.070716,"marketCap":2346194904},{"date":"2021-08-27","current":-43.152667,"twenty":-61.816752,"median":-54.120658,"eighty":-48.374388,"marketCap":2420303624},{"date":"2021-09-03","current":-46.557002,"twenty":-60.854533,"median":-53.980127,"eighty":-47.542549,"marketCap":2611242563},{"date":"2021-09-10","current":-43.696739,"twenty":-60.666057,"median":-53.599869,"eighty":-46.457515,"marketCap":2450818980},{"date":"2021-09-17","current":-41.83135,"twenty":-60.609846,"median":-53.244411,"eighty":-45.667691,"marketCap":2346194904},{"date":"2021-09-24","current":-40.230224,"twenty":-60.418063,"median":-52.922017,"eighty":-44.296772,"marketCap":2256392572},{"date":"2021-10-01","current":-40.292404,"twenty":-59.912154,"median":-52.789754,"eighty":-43.671867,"marketCap":2259880041},{"date":"2021-10-08","current":-37.914033,"twenty":-59.836103,"median":-52.144968,"eighty":-42.941256,"marketCap":2126484344},{"date":"2021-10-15","current":-42.935038,"twenty":-59.571576,"median":-51.417518,"eighty":-42.251062,"marketCap":2408097482},{"date":"2021-10-22","current":-44.489529,"twenty":-59.50875,"median":-50.789265,"eighty":-42.474909,"marketCap":2495284212},{"date":"2021-10-29","current":-46.634726,"twenty":-59.399633,"median":-50.458606,"eighty":-42.676993,"marketCap":2615601900},{"date":"2021-11-05","current":-55.371712,"twenty":-59.399633,"median":-50.375941,"eighty":-42.89773,"marketCap":2544828516},{"date":"2021-11-12","current":-53.990776,"twenty":-59.09212,"median":-50.780998,"eighty":-42.978564,"marketCap":2481362061},{"date":"2021-11-19","current":-54.201752,"twenty":-58.91687,"median":-51.285254,"eighty":-43.214847,"marketCap":2491058325},{"date":"2021-11-26","current":-53.070151,"twenty":-58.692022,"median":-51.549781,"eighty":-43.463565,"marketCap":2439051092},{"date":"2021-12-03","current":-44.247503,"twenty":-58.250391,"median":-51.437291,"eighty":-43.494655,"marketCap":2033570968},{"date":"2021-12-10","current":-42.137739,"twenty":-58.129901,"median":-50.987661,"eighty":-43.152667,"marketCap":1936608330},{"date":"2021-12-17","current":-35.865986,"twenty":-57.683511,"median":-50.780998,"eighty":-42.437601,"marketCap":1648364851},{"date":"2021-12-23","current":-37.803133,"twenty":-57.114777,"median":-50.458606,"eighty":-42.198209,"marketCap":1737394182},{"date":"2021-12-31","current":-38.474421,"twenty":-56.781294,"median":-50.094881,"eighty":-41.83135,"marketCap":1768245931},{"date":"2022-01-07","current":-34.427511,"twenty":-56.610719,"median":-48.92722,"eighty":-40.870674,"marketCap":1582253961},{"date":"2022-01-14","current":-31.186146,"twenty":-56.549344,"median":-48.422391,"eighty":-40.403079,"marketCap":1433284089},{"date":"2022-01-21","current":-26.794001,"twenty":-56.522471,"median":-48.329121,"eighty":-40.107667,"marketCap":1231425506},{"date":"2022-01-28","current":-27.158415,"twenty":-55.988005,"median":-47.862775,"eighty":-39.633343,"marketCap":1248173598},{"date":"2022-02-04","current":-28.654429,"twenty":-55.566707,"median":-46.976714,"eighty":-38.890253,"marketCap":1316928923},{"date":"2022-02-11","current":-29.594233,"twenty":-55.478014,"median":-46.595864,"eighty":-38.497437,"marketCap":1360121371},{"date":"2022-02-18","current":-28.481812,"twenty":-55.449683,"median":-46.432643,"eighty":-38.346181,"marketCap":1308995617},{"date":"2022-02-25","current":-30.078841,"twenty":-55.42323,"median":-46.183924,"eighty":-38.23101,"marketCap":1408351511},{"date":"2022-03-04","current":-27.920718,"twenty":-55.379942,"median":-45.719431,"eighty":-37.847493,"marketCap":1307303869},{"date":"2022-03-11","current":-26.610429,"twenty":-55.363972,"median":-45.244845,"eighty":-35.773924,"marketCap":1245953515},{"date":"2022-03-18","current":-27.901449,"twenty":-55.26804,"median":-44.847062,"eighty":-34.358464,"marketCap":1306401658},{"date":"2022-03-25","current":-26.59116,"twenty":-55.133294,"median":-44.598343,"eighty":-31.270537,"marketCap":1245051304},{"date":"2022-04-01","current":-28.113408,"twenty":-55.094449,"median":-44.512363,"eighty":-30.503387,"marketCap":1316325980},{"date":"2022-04-08","current":-23.585203,"twenty":-55.043453,"median":-44.2719,"eighty":-30.145033,"marketCap":1104306374},{"date":"2022-04-14","current":-23.142017,"twenty":-55.022217,"median":-43.708636,"eighty":-29.617249,"marketCap":1083555519},{"date":"2022-04-22","current":-22.915935,"twenty":-54.935733,"median":-43.681194,"eighty":-29.370149,"marketCap":1072969894},{"date":"2022-04-29","current":-25.311867,"twenty":-54.639616,"median":-43.572379,"eighty":-29.122414,"marketCap":1185152244},{"date":"2022-05-06","current":-20.972515,"twenty":-54.561382,"median":-43.308116,"eighty":-28.516335,"marketCap":1034972647},{"date":"2022-05-13","current":-19.854225,"twenty":-54.535635,"median":-42.888403,"eighty":-28.441475,"marketCap":979786168},{"date":"2022-05-20","current":-21.229172,"twenty":-54.505875,"median":-42.431517,"eighty":-28.021501,"marketCap":1047638396},{"date":"2022-05-27","current":-25.940655,"twenty":-54.44305,"median":-42.204427,"eighty":-27.639391,"marketCap":1280145363},{"date":"2022-06-03","current":-26.288974,"twenty":-54.244655,"median":-42.137739,"eighty":-27.438994,"marketCap":1297334594},{"date":"2022-06-10","current":-23.575747,"twenty":-54.201752,"median":-41.83135,"eighty":-27.158415,"marketCap":1163439531},{"date":"2022-06-17","current":-22.402459,"twenty":-54.067494,"median":-40.991925,"eighty":-26.841657,"marketCap":1105538964},{"date":"2022-06-24","current":-26.417303,"twenty":-54.010827,"median":-40.820931,"eighty":-26.773659,"marketCap":1303667469},{"date":"2022-07-01","current":-25.647333,"twenty":-53.99666,"median":-40.485935,"eighty":-26.556389,"marketCap":1265670221},{"date":"2022-07-08","current":-25.757328,"twenty":-53.99313,"median":-40.261314,"eighty":-26.269114,"marketCap":1271098399},{"date":"2022-07-15","current":-23.520749,"twenty":-53.984387,"median":-39.99705,"eighty":-25.889323,"marketCap":1160725442},{"date":"2022-07-22","current":-24.639039,"twenty":-53.940448,"median":-39.857146,"eighty":-25.720663,"marketCap":1215911921},{"date":"2022-07-29","current":-25.519004,"twenty":-53.856493,"median":-39.406344,"eighty":-25.647333,"marketCap":1259337347},{"date":"2022-08-05","current":-22.349648,"twenty":-53.687185,"median":-38.870044,"eighty":-25.596001,"marketCap":1300905969},{"date":"2022-08-12","current":-24.492337,"twenty":-53.431233,"median":-38.629098,"eighty":-25.519004,"marketCap":1425625435},{"date":"2022-08-19","current":-23.366252,"twenty":-53.318809,"median":-38.445651,"eighty":-25.339515,"marketCap":1360079438},{"date":"2022-08-26","current":-23.037811,"twenty":-53.229531,"median":-38.364835,"eighty":-25.019311,"marketCap":1340961856},{"date":"2022-09-02","current":-22.115047,"twenty":-53.110493,"median":-38.282624,"eighty":-24.888362,"marketCap":1287250552},{"date":"2022-09-09","current":-25.32126,"twenty":-53.070549,"median":-38.207646,"eighty":-24.877363,"marketCap":1473874572},{"date":"2022-09-16","current":-23.381892,"twenty":-53.010897,"median":-37.914033,"eighty":-24.852796,"marketCap":1360989799},{"date":"2022-09-23","current":-21.692766,"twenty":-52.915404,"median":-37.049711,"eighty":-24.735452,"marketCap":1262670804},{"date":"2022-09-30","current":-23.538293,"twenty":-52.859192,"median":-35.712549,"eighty":-24.555119,"marketCap":1370093410},{"date":"2022-10-07","current":-24.461056,"twenty":-52.789754,"median":-34.600128,"eighty":-24.523617,"marketCap":1423804713},{"date":"2022-10-14","current":-22.146327,"twenty":-52.769914,"median":-34.158995,"eighty":-24.444245,"marketCap":1289071275},{"date":"2022-10-21","current":-23.616493,"twenty":-52.618982,"median":-31.291635,"eighty":-24.216767,"marketCap":1374645215},{"date":"2022-10-28","current":-24.367216,"twenty":-52.32032,"median":-30.764193,"eighty":-24.175409,"marketCap":1418342547},{"date":"2022-11-04","current":-18.394669,"twenty":-52.116104,"median":-30.319703,"eighty":-24.097281,"marketCap":1233123399},{"date":"2022-11-11","current":-19.090609,"twenty":-51.936343,"median":-30.194455,"eighty":-23.860351,"marketCap":1279777178},{"date":"2022-11-18","current":-16.920912,"twenty":-51.658899,"median":-29.894076,"eighty":-23.770857,"marketCap":1134327162},{"date":"2022-11-25","current":-16.143096,"twenty":-51.504785,"median":-29.517514,"eighty":-23.697821,"marketCap":1082184704},{"date":"2022-12-02","current":-17.644144,"twenty":-51.316892,"median":-29.394435,"eighty":-23.616493,"marketCap":1182810501},{"date":"2022-12-09","current":-18.585711,"twenty":-51.225735,"median":-29.268996,"eighty":-23.552481,"marketCap":1245930319},{"date":"2022-12-16","current":-18.981442,"twenty":-50.974534,"median":-29.114742,"eighty":-23.450816,"marketCap":1272458938},{"date":"2022-12-23","current":-18.585711,"twenty":-50.895475,"median":-28.701856,"eighty":-23.381892,"marketCap":1245930319},{"date":"2022-12-30","current":-19.909363,"twenty":-50.789265,"median":-28.472223,"eighty":-23.256772,"marketCap":1334663976},{"date":"2023-01-06","current":-19.295298,"twenty":-50.776039,"median":-28.451851,"eighty":-23.121176,"marketCap":1293498877},{"date":"2023-01-13","current":-20.359678,"twenty":-50.587563,"median":-28.363904,"eighty":-22.925851,"marketCap":1364851715},{"date":"2023-01-20","current":-20.809992,"twenty":-50.442073,"median":-28.098219,"eighty":-22.806338,"marketCap":1395039454},{"date":"2023-01-27","current":-22.351979,"twenty":-50.266823,"median":-27.930352,"eighty":-22.678089,"marketCap":1498409590},{"date":"2023-02-03","current":-23.143441,"twenty":-50.13456,"median":-27.573877,"eighty":-22.671833,"marketCap":1551466829},{"date":"2023-02-10","current":-21.969894,"twenty":-50.070716,"median":-27.467897,"eighty":-22.624425,"marketCap":1472795751},{"date":"2023-02-17","current":-21.451349,"twenty":-49.401264,"median":-27.188498,"eighty":-22.393183,"marketCap":1438034112},{"date":"2023-02-24","current":-24.304225,"twenty":-48.934916,"median":-27.158415,"eighty":-22.362895,"marketCap":1424227590},{"date":"2023-03-03","current":-24.335728,"twenty":-48.739507,"median":-26.928367,"eighty":-22.388546,"marketCap":1426073640},{"date":"2023-03-10","current":-22.020289,"twenty":-48.478352,"median":-26.832361,"eighty":-22.388546,"marketCap":1290388963},{"date":"2023-03-17","current":-19.295318,"twenty":-48.390389,"median":-26.743147,"eighty":-22.326354,"marketCap":1130705637},{"date":"2023-03-24","current":-19.059049,"twenty":-48.33708,"median":-26.610429,"eighty":-22.182048,"marketCap":1116860262},{"date":"2023-03-31","current":-20.059297,"twenty":-48.198544,"median":-26.426469,"eighty":-22.096279,"marketCap":1175474809},{"date":"2023-04-06","current":-19.425512,"twenty":-48.002678,"median":-26.333689,"eighty":-22.020289,"marketCap":1138335004},{"date":"2023-04-14","current":-19.821628,"twenty":-47.971589,"median":-26.124374,"eighty":-21.874372,"marketCap":1161547382},{"date":"2023-04-21","current":-19.821628,"twenty":-47.75396,"median":-25.958987,"eighty":-21.692766,"marketCap":1161547382},{"date":"2023-04-27","current":-18.680815,"twenty":-47.35601,"median":-25.812326,"eighty":-21.466996,"marketCap":1094695734},{"date":"2023-05-05","current":-17.226225,"twenty":-47.088638,"median":-25.757328,"eighty":-21.264228,"marketCap":1070730463},{"date":"2023-05-12","current":-19.332814,"twenty":-46.780848,"median":-25.720663,"eighty":-20.874342,"marketCap":1201669748},{"date":"2023-05-19","current":-21.215299,"twenty":-46.640944,"median":-25.665665,"eighty":-20.656146,"marketCap":1318679322},{"date":"2023-05-26","current":-21.140597,"twenty":-46.588092,"median":-25.647333,"eighty":-20.756974,"marketCap":1314036085},{"date":"2023-06-02","current":-23.755158,"twenty":-46.535239,"median":-25.634061,"eighty":-20.820909,"marketCap":1476549381},{"date":"2023-06-09","current":-22.365706,"twenty":-46.445078,"median":-25.592334,"eighty":-20.867831,"marketCap":1390185172},{"date":"2023-06-16","current":-23.112723,"twenty":-46.41088,"median":-25.537337,"eighty":-20.899185,"marketCap":1436617543},{"date":"2023-06-23","current":-23.39659,"twenty":-46.323828,"median":-25.519004,"eighty":-20.972515,"marketCap":1454261844},{"date":"2023-06-30","current":-24.621699,"twenty":-46.211905,"median":-25.464007,"eighty":-21.023314,"marketCap":1530410931},{"date":"2023-07-07","current":-23.516113,"twenty":-46.081328,"median":-25.357947,"eighty":-21.063912,"marketCap":1461691023},{"date":"2023-07-14","current":-25.891629,"twenty":-45.919661,"median":-25.339603,"eighty":-21.117363,"marketCap":1609345961},{"date":"2023-07-21","current":-24.576878,"twenty":-45.691821,"median":-25.311867,"eighty":-21.185418,"marketCap":1527624989},{"date":"2023-07-28","current":-24.472295,"twenty":-45.569829,"median":-25.145865,"eighty":-21.223623,"marketCap":1521124457},{"date":"2023-08-04","current":-25.986551,"twenty":-45.371758,"median":-25.189432,"eighty":-21.264228,"marketCap":1551007298},{"date":"2023-08-11","current":-24.028876,"twenty":-45.119414,"median":-25.15383,"eighty":-21.385849,"marketCap":1434163492},{"date":"2023-08-18","current":-23.93415,"twenty":-44.950536,"median":-25.09979,"eighty":-21.459537,"marketCap":1428509760},{"date":"2023-08-25","current":-27.170628,"twenty":-44.837735,"median":-25.110263,"eighty":-21.466496,"marketCap":1621678955},{"date":"2023-09-01","current":-27.50217,"twenty":-44.763091,"median":-25.219313,"eighty":-21.486497,"marketCap":1641467019},{"date":"2023-09-08","current":-27.660047,"twenty":-44.682257,"median":-25.311867,"eighty":-21.501872,"marketCap":1650889907},{"date":"2023-09-15","current":-27.202204,"twenty":-44.598343,"median":-25.339603,"eighty":-21.539083,"marketCap":1623563533},{"date":"2023-09-22","current":-27.70741,"twenty":-44.573085,"median":-25.464007,"eighty":-21.621158,"marketCap":1653716773},{"date":"2023-09-29","current":-28.575734,"twenty":-44.51693,"median":-25.515962,"eighty":-21.67319,"marketCap":1705542655},{"date":"2023-10-06","current":-27.075902,"twenty":-44.452221,"median":-25.519004,"eighty":-21.684176,"marketCap":1616025223},{"date":"2023-10-13","current":-26.88645,"twenty":-44.346516,"median":-25.572752,"eighty":-21.719987,"marketCap":1604717758},{"date":"2023-10-20","current":-29.617722,"twenty":-44.262141,"median":-25.629,"eighty":-21.783645,"marketCap":1767733713},{"date":"2023-10-27","current":-29.270392,"twenty":-44.252382,"median":-25.634061,"eighty":-21.806472,"marketCap":1747003361},{"date":"2023-11-03","current":-33.568346,"twenty":-43.816409,"median":-25.656499,"eighty":-21.852158,"marketCap":1850018667},{"date":"2023-11-10","current":-35.506312,"twenty":-43.708636,"median":-25.680981,"eighty":-21.871643,"marketCap":1956823869},{"date":"2023-11-17","current":-39.053483,"twenty":-43.699118,"median":-25.724282,"eighty":-21.932775,"marketCap":2152315532},{"date":"2023-11-24","current":-39.416851,"twenty":-43.678085,"median":-25.753532,"eighty":-21.960887,"marketCap":2172341507},{"date":"2023-12-01","current":-39.399548,"twenty":-43.609687,"median":-25.812326,"eighty":-21.986269,"marketCap":2171387889},{"date":"2023-12-08","current":-38.82854,"twenty":-43.572379,"median":-25.932028,"eighty":-21.998359,"marketCap":2139918500},{"date":"2023-12-15","current":-40.108982,"twenty":-43.525745,"median":-25.968816,"eighty":-22.01183,"marketCap":2210486222},{"date":"2023-12-22","current":-40.956842,"twenty":-43.476001,"median":-26.025227,"eighty":-22.055552,"marketCap":2257213498},{"date":"2023-12-29","current":-42.237284,"twenty":-43.401385,"median":-26.239325,"eighty":-22.080002,"marketCap":2327781220},{"date":"2024-01-05","current":-39.468761,"twenty":-43.214847,"median":-26.311332,"eighty":-22.082826,"marketCap":2175202361},{"date":"2024-01-12","current":-43.3793,"twenty":-43.197994,"median":-26.397031,"eighty":-22.108791,"marketCap":2390720000},{"date":"2024-01-19","current":-41.873916,"twenty":-43.112154,"median":-26.435635,"eighty":-22.130979,"marketCap":2307755245},{"date":"2024-01-26","current":-42.358407,"twenty":-43.112154,"median":-26.629698,"eighty":-22.144122,"marketCap":2334456545},{"date":"2024-02-02","current":-42.946719,"twenty":-43.174107,"median":-26.794001,"eighty":-22.146117,"marketCap":2366879553},{"date":"2024-02-09","current":-43.794579,"twenty":-43.174107,"median":-26.835724,"eighty":-22.152455,"marketCap":2413606828},{"date":"2024-02-16","current":-45.628726,"twenty":-43.525745,"median":-26.88645,"eighty":-22.167366,"marketCap":2514690323},{"date":"2024-02-23","current":-43.967612,"twenty":-43.581116,"median":-26.902238,"eighty":-22.182048,"marketCap":2423143007},{"date":"2024-03-01","current":-38.372698,"twenty":-43.654929,"median":-27.026221,"eighty":-22.234907,"marketCap":2414141565},{"date":"2024-03-08","current":-36.142622,"twenty":-43.618085,"median":-27.107478,"eighty":-22.297395,"marketCap":2273840753},{"date":"2024-03-15","current":-36.050343,"twenty":-43.581116,"median":-27.164521,"eighty":-22.305784,"marketCap":2268035202},{"date":"2024-03-22","current":-37.634466,"twenty":-43.572379,"median":-27.188498,"eighty":-22.326354,"marketCap":2367697159},{"date":"2024-03-28","current":-36.896234,"twenty":-43.556834,"median":-27.202204,"eighty":-22.340596,"marketCap":2321252752},{"date":"2024-04-05","current":-35.911639,"twenty":-43.488437,"median":-27.383762,"eighty":-22.350114,"marketCap":2259308924},{"date":"2024-04-12","current":-37.678547,"twenty":-43.446712,"median":-27.407444,"eighty":-22.354724,"marketCap":2370470433},{"date":"2024-04-19","current":-37.260069,"twenty":-43.348154,"median":-27.483698,"eighty":-22.368419,"marketCap":2344142707},{"date":"2024-04-26","current":-36.981083,"twenty":-43.22011,"median":-27.511655,"eighty":-22.383908,"marketCap":2326590890},{"date":"2024-05-03","current":-45.356434,"twenty":-43.22011,"median":-27.652153,"eighty":-22.404073,"marketCap":2602688241},{"date":"2024-05-10","current":-44.812632,"twenty":-43.556834,"median":-27.70741,"eighty":-22.417922,"marketCap":2571483286},{"date":"2024-05-17","current":-45.271465,"twenty":-43.584028,"median":-27.738985,"eighty":-22.449826,"marketCap":2597812467},{"date":"2024-05-24","current":-45.764285,"twenty":-43.706257,"median":-27.802136,"eighty":-22.487281,"marketCap":2626091957},{"date":"2024-05-31","current":-46.613974,"twenty":-43.967612,"median":-27.833712,"eighty":-22.599889,"marketCap":2674849698},{"date":"2024-06-07","current":-45.730297,"twenty":-44.319812,"median":-27.888968,"eighty":-22.640783,"marketCap":2624141647},{"date":"2024-06-14","current":-44.081899,"twenty":-44.39626,"median":-27.920718,"eighty":-22.646809,"marketCap":2529551629},{"date":"2024-06-21","current":-43.657054,"twenty":-44.385564,"median":-28.002321,"eighty":-22.659321,"marketCap":2505172758},{"date":"2024-06-28","current":-48.398323,"twenty":-44.487274,"median":-28.105814,"eighty":-22.6641,"marketCap":2777240955},{"date":"2024-07-05","current":-51.7461,"twenty":-44.598343,"median":-28.267874,"eighty":-22.672659,"marketCap":2969346457},{"date":"2024-07-12","current":-52.255914,"twenty":-44.805309,"median":-28.433644,"eighty":-22.678089,"marketCap":2998601102},{"date":"2024-07-19","current":-55.518722,"twenty":-45.065327,"median":-28.451851,"eighty":-22.678089,"marketCap":3185830829},{"date":"2024-07-26","current":-56.81025,"twenty":-45.257418,"median":-28.481812,"eighty":-22.706242,"marketCap":3259942596},{"date":"2024-08-02","current":-61.443007,"twenty":-45.438712,"median":-28.536264,"eighty":-22.734394,"marketCap":3191288328},{"date":"2024-08-09","current":-59.365684,"twenty":-45.675917,"median":-28.654429,"eighty":-22.744886,"marketCap":3083394275},{"date":"2024-08-16","current":-59.632496,"twenty":-45.772803,"median":-28.757234,"eighty":-22.751577,"marketCap":3097252227},{"date":"2024-08-23","current":-64.225475,"twenty":-45.955509,"median":-28.844124,"eighty":-22.81174,"marketCap":3335806969},{"date":"2024-08-30","current":-63.539387,"twenty":-46.226791,"median":-29.133921,"eighty":-22.855294,"marketCap":3300172235},{"date":"2024-09-06","current":-55.878069,"twenty":-46.439479,"median":-29.240516,"eighty":-22.874062,"marketCap":2902251048},{"date":"2024-09-13","current":-57.498,"twenty":-46.626425,"median":-29.327352,"eighty":-22.897356,"marketCap":2986388612},{"date":"2024-09-20","current":-60.299526,"twenty":-47.03437,"median":-29.408026,"eighty":-22.905062,"marketCap":3131897106},{"date":"2024-09-27","current":-59.4038,"twenty":-47.380808,"median":-29.594233,"eighty":-22.920893,"marketCap":3085373982},{"date":"2024-10-04","current":-63.444097,"twenty":-47.884537,"median":-29.894076,"eighty":-22.930374,"marketCap":3295222967},{"date":"2024-10-11","current":-64.56852,"twenty":-48.33708,"median":-30.194455,"eighty":-22.937651,"marketCap":3353624335},{"date":"2024-10-18","current":-69.256789,"twenty":-48.618594,"median":-30.319703,"eighty":-22.968994,"marketCap":3597128345},{"date":"2024-10-25","current":-72.915926,"twenty":-49.25481,"median":-30.706654,"eighty":-23.019043,"marketCap":3787180256},{"date":"2024-11-01","current":-82.31509,"twenty":-50.303196,"median":-31.042299,"eighty":-23.067776,"marketCap":3778674190},{"date":"2024-11-08","current":-82.906182,"twenty":-50.782652,"median":-33.568346,"eighty":-23.112723,"marketCap":3805808286},{"date":"2024-11-15","current":-78.659074,"twenty":-51.308982,"median":-34.235714,"eighty":-23.116785,"marketCap":3610844778},{"date":"2024-11-22","current":-89.079814,"twenty":-51.606395,"median":-34.623845,"eighty":-23.130534,"marketCap":4089208851},{"date":"2024-11-29","current":-86.408952,"twenty":-51.727738,"median":-35.506312,"eighty":-23.142302,"marketCap":3966602933},{"date":"2024-12-06","current":-88.444937,"twenty":-52.233725,"median":-35.570139,"eighty":-23.144313,"marketCap":4060064821},{"date":"2024-12-13","current":-86.715444,"twenty":-52.789754,"median":-35.804265,"eighty":-23.163338,"marketCap":3980672464},{"date":"2024-12-20","current":-85.642721,"twenty":-53.070681,"median":-35.911782,"eighty":-23.231748,"marketCap":3931429104},{"date":"2024-12-27","current":-84.351075,"twenty":-53.318809,"median":-35.990871,"eighty":-23.256772,"marketCap":3872136078},{"date":"2025-01-03","current":-82.161843,"twenty":-53.837326,"median":-36.096483,"eighty":-23.296913,"marketCap":3771639424},{"date":"2025-01-10","current":-74.762242,"twenty":-53.99313,"median":-36.174373,"eighty":-23.315912,"marketCap":3431960734},{"date":"2025-01-17","current":-77.761489,"twenty":-54.218913,"median":-36.403017,"eighty":-23.339122,"marketCap":3569641150},{"date":"2025-01-24","current":-77.039043,"twenty":-54.529022,"median":-36.496358,"eighty":-23.356868,"marketCap":3536477254},{"date":"2025-01-31","current":-76.16335,"twenty":-55.014344,"median":-36.550187,"eighty":-23.372508,"marketCap":3496278592},{"date":"2025-02-07","current":-77.060935,"twenty":-55.110092,"median":-36.650156,"eighty":-23.381892,"marketCap":3537482220},{"date":"2025-02-14","current":-72.025703,"twenty":-55.363972,"median":-36.706947,"eighty":-23.387771,"marketCap":3306339916},{"date":"2025-02-21","current":-68.172657,"twenty":-55.438698,"median":-36.826092,"eighty":-23.403034,"marketCap":3129465805},{"date":"2025-02-28","current":-77.209828,"twenty":-55.545912,"median":-36.896234,"eighty":-23.43194,"marketCap":3152863314},{"date":"2025-03-07","current":-68.347221,"twenty":-55.863979,"median":-36.954936,"eighty":-23.444452,"marketCap":2790958770},{"date":"2025-03-14","current":-63.239956,"twenty":-56.480303,"median":-36.994393,"eighty":-23.450816,"marketCap":2582403609},{"date":"2025-03-21","current":-66.46955,"twenty":-56.702781,"median":-37.213572,"eighty":-23.484242,"marketCap":2714284079},{"date":"2025-03-28","current":-66.119052,"twenty":-57.619971,"median":-37.306566,"eighty":-23.516113,"marketCap":2699971470},{"date":"2025-04-04","current":-59.25038,"twenty":-58.015066,"median":-37.396079,"eighty":-23.51704,"marketCap":2419489261},{"date":"2025-04-11","current":-61.545733,"twenty":-58.226293,"median":-37.634466,"eighty":-23.52281,"marketCap":2513220008},{"date":"2025-04-17","current":-62.428561,"twenty":-58.4509,"median":-37.696404,"eighty":-23.531053,"marketCap":2549270295},{"date":"2025-04-25","current":-67.775977,"twenty":-59.003582,"median":-37.935783,"eighty":-23.538293,"marketCap":2767632033},{"date":"2025-05-02","current":-74.70872,"twenty":-59.194162,"median":-38.081526,"eighty":-23.546665,"marketCap":2780509152},{"date":"2025-05-09","current":-81.407316,"twenty":-59.4038,"median":-38.11325,"eighty":-23.575747,"marketCap":3029817494},{"date":"2025-05-16","current":-85.503978,"twenty":-59.556264,"median":-38.205906,"eighty":-23.585203,"marketCap":3182287058},{"date":"2025-05-23","current":-80.853713,"twenty":-59.632496,"median":-38.282624,"eighty":-23.605755,"marketCap":3009213498},{"date":"2025-05-30","current":-79.386665,"twenty":-59.902235,"median":-38.341517,"eighty":-23.611081,"marketCap":2954612911},{"date":"2025-06-06","current":-84.258371,"twenty":-60.108946,"median":-38.397703,"eighty":-23.615677,"marketCap":3135928069}],"updateTime":1749421899602}}}