美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿拉斯加航空集团有限公司

52.50

+1.793.53%

成交量：329.11万

成交额：1.72亿

市值：63.73亿

市盈率：18.54

高：52.56

开：51.45

低：51.03

收：50.71

数据加载中...

总览公司新闻公告

阿拉斯加航空公司空乘人员批准劳动合同

信达生物宣布首个中国研发的CTLA-4单抗伊匹木单抗注射液联合信迪利单抗用于结肠癌新辅助治疗的新药上市申请获受理并纳入优先审评

阿拉斯加航空盘中异动股价大跌5.00%报71.59美元

昂利康(002940.SZ)：注射用ALK-N001临床试验申请获受理

阿拉斯加航空盘中异动早盘股价大跌5.04%报70.07美元

阿拉斯加航空2024财年第三财季实现净利润2.36亿美元，同比增加69.78%

异动解读 | 阿拉斯加航空集团第四季度利润大增,公布乐观一季度展望,推动股价盘中大涨5%

阿拉斯加航空盘中异动股价大涨5.10%

Alaska Air Gr(ALK.US)：2024年Q4财报实现营收35.34亿美元，前值为25.53亿美元，预期值为34.3亿美元；每股收益为0.97美元，前值为0.30美元，预期值为0.36美元。

阿拉斯加航空集团2024年第四季度调整后每股收益$0.97，超出预期的$0.44，销售额$35.3亿，超过预期的$34.3亿

阿拉斯加航空公司第四季度利润超出预期，第一季度旅游需求强劲，亏损减少

更新版 1-波音公司表示将向特朗普总统就职典礼基金捐款 100 万美元

瑞银：维持Alaska Air Gr评级

布局2025年，这些低价小盘潜力股或迎爆发式上涨

更新版 1-波音公司称已恢复 767 和 777 宽体机生产

BUZZ-花旗研究部上调阿拉斯加航空的 PT 值，因夏威夷航空合并过渡顺利

航空股多数走高忠诚旅游(ALGT)涨7.16% 大摩预计行业需求将保持强劲

【券商聚焦】大摩仍对明年美国航空公司持乐观态度料需求将保持强劲

异动解读 | 阿拉斯加航空股价盘中大涨5%,分析师看好收购整合前景

阿拉斯加航空盘中异动下午盘急速上涨5.07%报64.39美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ALK/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALK\",,,,,undefined,":{"symbol":"ALK","market":"US","secType":"STK","nameCN":"阿拉斯加航空集团有限公司","latestPrice":52.5,"timestamp":1749240000000,"preClose":50.71,"halted":0,"volume":3291118,"delay":0,"floatShares":120771875,"shares":121392507,"eps":2.831073,"marketStatus":"盘前交易","change":1.79,"latestTime":"06-09 04:58:03 EDT","open":51.45,"high":52.56,"low":51.03,"amount":171639932.76146,"amplitude":0.030172,"askPrice":57.53,"askSize":100,"bidPrice":52.32,"bidSize":38,"shortable":3,"etf":0,"ttmEps":2.831073,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":52.45,"dividendRate":0.000019,"postHourTrading":{"tag":"盘后","latestPrice":52.3,"preClose":52.5,"latestTime":"19:52 EDT","volume":77770,"amount":4082627.3612,"timestamp":1749253948083},"volumeRatio":1.2717914482596826,"impliedVol":0.4651,"impliedVolPercentile":0.6707},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALK\",,,,,undefined,":{"symbol":"ALK","floatShares":120771875,"roa":"3.34%","roe":"8.90%","lyrEps":3.13154,"volumeRatio":1.2717914482596826,"shares":121392507,"dividePrice":0.001,"high":52.56,"amplitude":0.030172,"preClose":50.71,"low":51.03,"week52Low":32.621,"pbRate":"1.54","psRate":"0.50","week52High":78.08,"institutionHeld":0.8923,"latestPrice":52.5,"committee":-0.449275,"eps":2.831073,"divideRate":0.000019,"volume":3291118,"delay":0,"ttmEps":2.831073,"open":51.45,"prevYearClose":64.75,"prevWeekClose":52.5,"prevMonthClose":50.93,"prevQuarterClose":49.22,"fiveDayClose":50.93,"twentyDayClose":52.77,"sixtyDayClose":53.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALK\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516304553","title":"阿拉斯加航空公司空乘人员批准劳动合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2516304553","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516304553?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 05:26","pubTimestamp":1740777969,"startTime":"0","endTime":"0","summary":"路透社2月28日 - 阿拉斯加航空公司空乘人员代表工会周五表示，空乘人员已经批准了一份为期三年的新劳动合同。代表这家总部位于西雅图的航空公司空乘人员的工会--空乘人员协会表示，95%的投票支持新协议。该工会表示， 批准后的协议将为乘务员提供 18.6% 至 28.3% 的加薪、登机费、25 个月的追溯工资以及合同期内的两次额外加薪等福利。阿拉斯加航空公司没有立即回应路透社的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ1PZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4585","ALK","BK4588","BK4008"],"gpt_icon":0},{"id":"2513976262","title":"信达生物宣布首个中国研发的CTLA-4单抗伊匹木单抗注射液联合信迪利单抗用于结肠癌新辅助治疗的新药上市申请获受理并纳入优先审评","url":"https://stock-news.laohu8.com/highlight/detail?id=2513976262","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513976262?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 07:52","pubTimestamp":1740354720,"startTime":"0","endTime":"0","summary":"伊匹木单抗是首个递交NDA的中国研发的CTLA-4单抗，同时，这也是信迪利单抗奠定其肿瘤免疫治疗领先品牌的又一里程碑。研究旨在评估伊匹木单抗联合信迪利单抗新辅助治疗可切除的MSI-H/dMMR结肠癌对比直接根治性手术的有效性和安全性。伊匹木单抗联合信迪利单抗组与信迪利单抗单药组术后病理淋巴结阳性率分别为3.9%与15.9%。伊匹木单抗联合信迪利单抗用于可切除的MSI-H/dMMR结肠癌患者的新辅助治疗的NDA在NMPA优先审评中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4625139_ZH25139_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU2488822045.USD","ALK","LU1969619763.USD","LU2328871848.SGD","BK4588","CDE","BK4008","PP","BK4139","BK4500","BK1583","BK4585","BK1589","IVBIY","BK4017","01801","BK1161"],"gpt_icon":0},{"id":"2513213742","title":"阿拉斯加航空盘中异动 股价大跌5.00%报71.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513213742?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:46","pubTimestamp":1740159960,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时46分，阿拉斯加航空股票出现异动，股价急速下跌5.00%。截至发稿，该股报71.59美元/股，成交量74.6967万股，换手率0.61%，振幅5.46%。阿拉斯加航空股票所在的航空公司行业中，整体涨幅为0.00%。干线航段包括阿拉斯加的波音和空客喷气式飞机在美国各地、墨西哥部分地区和哥斯达黎加的定期客运和货运。Horizon分部包括根据运力购买协议出售给阿拉斯加的运力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222014601988e093d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222014601988e093d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4588","BK4585","CPA","BK4500","ALK"],"gpt_icon":0},{"id":"2512679139","title":"昂利康(002940.SZ)：注射用ALK-N001临床试验申请获受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2512679139","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512679139?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:57","pubTimestamp":1739869023,"startTime":"0","endTime":"0","summary":"智通财经APP讯，昂利康(002940.SZ)公告，公司收到国家药品监督管理局签发的注射用ALK-N001境内生产药品注册临床试验《受理通知书》。临床前研究结果显示，注射用ALK-N001在多种不同肿瘤模型中对肿瘤有明显的抑制作用，且具有良好的安全性，是一款极具创新性与开发潜力的小分子偶联抗肿瘤药物，有望为晚期实体瘤患者提供新的治疗选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","BK4588","BK4500","002940","BK0239","BK1141","ALK","BK4008","BK4585","03347","BK1576"],"gpt_icon":0},{"id":"2511240655","title":"阿拉斯加航空盘中异动 早盘股价大跌5.04%报70.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511240655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511240655?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 00:01","pubTimestamp":1739462505,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时01分，阿拉斯加航空股票出现波动，股价快速跳水5.04%。截至发稿，该股报70.07美元/股，成交量75.5181万股，换手率0.61%，振幅6.93%。阿拉斯加航空股票所在的航空公司行业中，整体涨幅为0.00%。干线航段包括阿拉斯加的波音和空客喷气式飞机在美国各地、墨西哥部分地区和哥斯达黎加的定期客运和货运。Horizon分部包括根据运力购买协议出售给阿拉斯加的运力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214000145abcdc42c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214000145abcdc42c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPA","ALK","BK4500","BK4588","BK4008","BK4585"],"gpt_icon":0},{"id":"2505048556","title":"阿拉斯加航空2024财年第三财季实现净利润2.36亿美元，同比增加69.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048556?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 00:00","pubTimestamp":1737648014,"startTime":"0","endTime":"0","summary":"1月24日，阿拉斯加航空公布财报，公告显示公司2024财年第三财季净利润为2.36亿美元，同比增加69.78%；其中营业收入为30.72亿美元，同比增加8.21%，每股基本收益为1.87美元。机构评级：截至2025年1月24日，当前有14家机构对阿拉斯加航空目标价做出预测，其中目标均价为82.93美元，其中最低目标价为74.00美元，最高目标价为95.00美元。Horizon分部包括根据运力购买协议出售给阿拉斯加的运力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124000024a22d1c88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124000024a22d1c88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALK"],"gpt_icon":0},{"id":"1183483400","title":"异动解读 | 阿拉斯加航空集团第四季度利润大增,公布乐观一季度展望,推动股价盘中大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183483400","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183483400?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:08","pubTimestamp":1737644928,"startTime":"0","endTime":"0","summary":"阿拉斯加航空集团今日盘中股价大涨5.04%,引发市场高度关注。公司第四季度业绩表现突出,利润大增至每股97美分,远高于分析师预期的44美分,也显著超过了去年同期的每股30美分。第四季度强劲业绩再次彰显了公司较强的盈利能力。投资者看好公司一季度展望积极。公司强劲的业绩表现和乐观展望获得市场热捧,推动其股价今日盘中大涨5.04%,成为航空股的焦点。投资者看好公司未来在航空业复苏中的增长前景。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 阿拉斯加航空集团第四季度利润大增,公布乐观一季度展望,推动股价盘中大涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALK"],"gpt_icon":0},{"id":"2505176620","title":"阿拉斯加航空盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505176620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505176620?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:06","pubTimestamp":1737644791,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时06分，阿拉斯加航空股票出现波动，股价大幅上涨5.10%。阿拉斯加航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，阿拉斯加航空、瑞安航空、达美航空涨幅较大，美国航空、阿拉斯加航空、Surf Air Mobility Inc.较为活跃，换手率分别为5.37%、1.22%、0.69%，振幅较大的相关个股有Surf Air Mobility Inc.、美国航空、阿拉斯加航空，振幅分别为6.77%、4.05%、3.62%。Horizon分部包括根据运力购买协议出售给阿拉斯加的运力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123230632abb60228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123230632abb60228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4008","ALK","BK4500","BK4585","CPA"],"gpt_icon":0},{"id":"2505700379","title":"Alaska Air Gr(ALK.US)：2024年Q4财报实现营收35.34亿美元，前值为25.53亿美元，预期值为34.3亿美元；每股收益为0.97美元，前值为0.30美元，预期值为0.36美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505700379","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505700379?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 06:46","pubTimestamp":1737586013,"startTime":"0","endTime":"0","summary":"Alaska Air Gr(ALK.US)：2024年Q4财报实现营收35.34亿美元，前值为25.53亿美元，预期值为34.3亿美元；每股收益为0.97美元，前值为0.30美元，预期值为0.36美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23064647724743.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALK"],"gpt_icon":0},{"id":"1177281604","title":"阿拉斯加航空集团2024年第四季度调整后每股收益$0.97，超出预期的$0.44，销售额$35.3亿，超过预期的$34.3亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1177281604","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177281604?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 06:44","pubTimestamp":1737585855,"startTime":"0","endTime":"0","summary":"阿拉斯加航空集团报告其季度每股收益为$0.97，超出分析师共识预期的$0.44，超出幅度达120.45%。与去年同期每股收益$0.30相比，这是一个223.33%的增长。公司报告季度销售额为35.3亿美元，超出分析师共识预期的34.3亿美元，超出幅度为2.92%。以上内容来自Benzinga Earnings专栏，原文如下：Alaska Air Gr  reported quarterly earnings of $0.97 per share which beat the analyst consensus estimate of $0.44 by 120.45 percent. This is a 223.33 percent increase over earnings of $0.30 per share from the same period last year.  The company reported quarterly sales of $3.53 billion which beat the analyst consensus estimate of $3.43 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"阿拉斯加航空集团2024年第四季度调整后每股收益$0.97，超出预期的$0.44，销售额$35.3亿，超过预期的$34.3亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALK"],"gpt_icon":1},{"id":"2505270271","title":"阿拉斯加航空公司第四季度利润超出预期，第一季度旅游需求强劲，亏损减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270271","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505270271?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 06:33","pubTimestamp":1737585196,"startTime":"0","endTime":"0","summary":"不过，该公司预计第一季度调整后的每股亏损为 50 到 70 美分，而华尔街预计的每股亏损为 72 美分。塔基特说，阿拉斯加航空传统上在第一季度亏损，但在全年剩余时间内赚取所有利润。阿拉斯加航空上个月表示，该公司的目标是到 2027 年，通过斥资 19 亿美元收购夏威夷航空和高端旅游需求的蓬勃发展，创造 10 亿美元的额外利润。阿拉斯加航空一直在增加其航班上的高端座位比例，并计划在改进其忠诚度计划的同时推出高端信用卡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4008","BK4500","BK4588","ALK"],"gpt_icon":0},{"id":"2502074363","title":"更新版 1-波音公司表示将向特朗普总统就职典礼基金捐款 100 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502074363","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502074363?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 08:27","pubTimestamp":1736468871,"startTime":"0","endTime":"0","summary":"  David Shepardson    路透华盛顿1月10日 - 美国波音公司  发言人周四表示，该公司将向美国当选总统特朗普的就职典礼捐款100万美元。波音公司将与通用汽车  、福特  、微软  和Meta  等多家美国大公司一起为1月20日的就职典礼捐款。这家飞机制造商此前曾向过去三届总统就职典礼捐赠了100万美元，包括2017年特朗普的首届就职典礼。美国联邦航空局在 10 月份宣布对波音公司进行新的审计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","BK4516","BK4551","BK4547","ALK","LU1435385759.SGD","BK4500","BK4564","BA","BK4585","AAL","BK4187","BK4588","BK4008","LU1429558221.USD"],"gpt_icon":1},{"id":"2501186202","title":"瑞银：维持Alaska Air Gr评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2501186202","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501186202?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 21:50","pubTimestamp":1736257816,"startTime":"0","endTime":"0","summary":"瑞银：维持Alaska Air Gr(ALK.US)评级，由买入调整至买入评级,目标价由81.00美元调整至82.00美元。阿拉斯加航空(ALK.US)公司简介：阿拉斯加航空集团是一家从事航空运输服务的控股公司。它通过以下部分运作:主线，区域和地平线。主要航线部分包括阿拉斯加航空的波音和空客喷气式飞机，在美国各地以及墨西哥、哥斯达黎加和伯利兹的部分地区运送乘客和货物。区域航线由地平线航空和其他第三方航空公司根据运力购买协议(CPA)在美国和加拿大境内为乘客提供短途定期航空运输服务。地平线部分包括根据CPA出售给阿拉斯加的产能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107215539aba1d6ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107215539aba1d6ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALK"],"gpt_icon":0},{"id":"2494814483","title":"布局2025年，这些低价小盘潜力股或迎爆发式上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2494814483","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494814483?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 07:36","pubTimestamp":1735256165,"startTime":"0","endTime":"0","summary":"尽管小盘股今年表现不如大盘股，但随着当选总统特朗普的上任，这些股票可能会在2025年迎来爆发式上涨。截至目前，Russell 2000指数上涨超过11%，而标普500指数的年初至今涨幅超过26%。然而，自特朗普获胜以来，投资者对于放宽对企业的监管措施充满期待，这一小盘股指数因此创下新高。展望2025年，分析师认为该股有约20%的上涨潜力。这家全线运动商品和户外娱乐零售商在2025年有大约17%的上涨潜力。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2024/12/weixin/one_20241227073621803.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/12/weixin/one_20241227073621803.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/27073646869637.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE00BFMHRM44.USD","BK4551","AAL","BK4539","BK4585","BK4008","BK4500","BBWI","BK4200","LU0128525689.USD","DAL","LU0052756011.USD","BK4023","ALK","ASO","BK4561","BK4547","UAL","BK4588","LU0310800965.SGD","CXM","LU1267930227.SGD"],"gpt_icon":0},{"id":"2492151925","title":"更新版 1-波音公司称已恢复 767 和 777 宽体机生产","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151925","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492151925?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 12:22","pubTimestamp":1734495762,"startTime":"0","endTime":"0","summary":"波音民用飞机公司首席执行官斯蒂芬妮-波普周二在社交媒体上发文称，公司现已恢复737、767和777/777X飞机项目的生产。上周，波音公司称其 11 月份仅交付了  13 架商用喷气式飞机，不到 12 个月前交付给客户的 56 架喷气式飞机的四分之一。交付量低于 10 月份的 14 架，当时波音公司的大部分飞机生产在 33,000 名工厂工人为期七周的罢工中停工，罢工于 11 月 5 日结束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4516","BK4585","LU1429558221.USD","BK4564","BK4008","BK4551","BK4500","BA","LU2326559502.SGD","BK4588","ALK","LU1435385759.SGD"],"gpt_icon":1},{"id":"2491866076","title":"BUZZ-花旗研究部上调阿拉斯加航空的 PT 值，因夏威夷航空合并过渡顺利","url":"https://stock-news.laohu8.com/highlight/detail?id=2491866076","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491866076?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 20:35","pubTimestamp":1734352542,"startTime":"0","endTime":"0","summary":"    12月16日 - ** 花旗研究将阿拉斯加航空集团  的预测价格从63美元上调至74美元；维持 \"买入 \"评级** 花旗表示：\"阿拉斯加航空对夏威夷航空的整合似乎超过了我们在美洲航空公司历史兼并中所看到的情况。** 在与美国交通部达成协议后，阿拉斯加航空于 9 月完成了对夏威夷航空  价值 19 亿美元的收购， 。** 经纪公司称，阿拉斯加航空的合并整合评论似乎比市场预期的更为乐观，管理层表示，与夏威夷航空的合并应该不会摊薄利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","LU0130102774.USD","IE00BSNM7G36.USD","LU0310800965.SGD","BK4500","LU0072461881.USD","LU0477156953.USD","LU0648001328.SGD","LU2236285917.USD","BK4588","LU0162691827.USD","LU1267930227.SGD","LU1668664300.SGD","BK4504","LU2125154935.USD","BK4585","LU1162221912.USD","LU0320765646.SGD","ALK","BK4008","LU0980610538.SGD","BK4166","LU2456880835.USD","LU2360032135.SGD","LU1201861249.SGD","PT","LU0130517989.USD","LU0106831901.USD","LU1791807156.HKD","LU2462157665.USD","LU1366192091.USD","LU2125154778.USD","BK4566","BK4534","BK4207","LU0128525689.USD","LU2417539215.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2490238421","title":"航空股多数走高 忠诚旅游(ALGT)涨7.16% 大摩预计行业需求将保持强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2490238421","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490238421?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:37","pubTimestamp":1734014279,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股多数走高，忠诚旅游 涨7.16%，捷蓝航空涨2.06%，阿拉斯加航空涨1.4%，美国航空跟涨。摩根士丹利发研报指，即使2025年的挑战可能是自疫情以来最高的，但该行对美国航空公司仍保持乐观。该行预计需求将保持强劲，随着国际和企业业务完成疫情后的恢复，客流量增长和高端市场的强势将持续。同时，该行预计行业在2024年下半年的运力限制至少在2025年仍然存在，并且伴随着一个较为温和的喷气燃料环境。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/NWUyOTcwN2U1MzQ2YjViNjMyZDcwZGM2MmQ0YzE5MjMxNzMwNDc5NDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NWUyOTcwN2U1MzQ2YjViNjMyZDcwZGM2MmQ0YzE5MjMxNzMwNDc5NDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283169","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0006306889.USD","JBLU","IE00BKVL7J92.USD","LU1720051108.HKD","LU1989772840.SGD","LU0158827781.USD","LU0106831901.USD","BK4585","BK4581","LU0158827948.USD","LU0106261372.USD","BK4504","LU2023251221.USD","LU2089283258.USD","LU2111349929.HKD","BK4127","ALGT","ALK","LU1548497426.USD","LU0098860793.USD","LU0225283273.USD","LU1363072403.SGD","BK4588","BK4516","IE00BZ1G4Q59.USD","LU0267386448.USD","LU1074936037.SGD","LU2089284900.SGD","LU2271345857.HKD","LU1720051017.SGD","LU1989772923.USD","LU1162221912.USD","LU2357305700.SGD","LU0971096721.USD","LU0320765646.SGD","LU0314104364.USD","LU1668664300.SGD","BK4500","BK4008","AAL","LU2028103732.USD","BK4547"],"gpt_icon":0},{"id":"2490820445","title":"【券商聚焦】大摩仍对明年美国航空公司持乐观态度 料需求将保持强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2490820445","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490820445?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 14:49","pubTimestamp":1733986152,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根士丹利发研报指，即使2025年的挑战可能是自疫情以来最高的，但该行对美国航空公司仍保持乐观。该行预计需求将保持强劲，随着国际和企业业务完成疫情后的恢复，客流量增长和高端市场的强势将持续。同时，该行预计行业在2024年下半年的运力限制至少在2025年仍然存在，并且伴随着一个较为温和的喷气燃料环境。该行认为，在可预见的未来，客运量可以以中等个位数的速度增长，而运力将以较低的个位数速度增长。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283134","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","LU2357305700.SGD","LU0098860793.USD","LU0006306889.USD","LU2028103732.USD","LUV","LU0158827948.USD","BK4500","LU2111349929.HKD","LU1074936037.SGD","BK4588","BK4581","LU1668664300.SGD","BK4504","LU0225283273.USD","LU1720051108.HKD","JBLU","LU1989772923.USD","LU0267386448.USD","BK4585","BK4547","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU0314104364.USD","LU1162221912.USD","BK4516","LU1363072403.SGD","LU0320765646.SGD","LU2023251221.USD","ALK","LU0106261372.USD","BK4127","ULCC","BK4008","LU2089283258.USD","LU1548497426.USD","LU0971096721.USD","LU1720051017.SGD","LU2089284900.SGD","LU2271345857.HKD","UAL","LU0158827781.USD","LU0106831901.USD","AAL","BK4534","ALGT","BK4539"],"gpt_icon":1},{"id":"1192249708","title":"异动解读 | 阿拉斯加航空股价盘中大涨5%,分析师看好收购整合前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1192249708","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192249708?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 03:38","pubTimestamp":1733945913,"startTime":"0","endTime":"0","summary":"阿拉斯加航空公司(ALK)在2024年12月11日周三盘中大涨5.01%,引发市场关注。\n上涨主要源于公司此前举行的投资者日会议释放的积极信号。阿拉斯加航空当日公布了一项计划,利用对夏威夷航空的收购以及对高端旅游市场的需求增长,到2027年将创造10亿美元的额外利润。\n分析师普遍对公司收购整合后的发展前景持乐观态度。多家投行如摩根大通、摩根斯坦利和TD Cowen等在投资者日后上调了阿拉斯加航空的目标股价,认为其未来有望转型成为新的洲际干线航空公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 阿拉斯加航空股价盘中大涨5%,分析师看好收购整合前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALK"],"gpt_icon":0},{"id":"2490489403","title":"阿拉斯加航空盘中异动 下午盘急速上涨5.07%报64.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490489403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490489403?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 03:36","pubTimestamp":1733945794,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日03时36分，阿拉斯加航空股票出现波动，股价急速拉升5.07%。截至发稿，该股报64.39美元/股，成交量291.045万股，换手率2.29%，振幅4.03%。阿拉斯加航空股票所在的航空公司行业中，整体涨幅为0.00%。Horizon分部包括根据运力购买协议出售给阿拉斯加的运力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121203363595e903bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121203363595e903bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALK","BK4588","BK4008","BK4500","BK4585","CPA"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"ALK","fiscalQuarterEnding":"2025/03","expectedEps":-0.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":-0.77},{"market":"US","date":"2025-01-22","symbol":"ALK","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.97},{"market":"US","date":"2024-10-31","symbol":"ALK","fiscalQuarterEnding":"2024/09","expectedEps":2.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.25},{"market":"US","date":"2024-07-18","symbol":"ALK","fiscalQuarterEnding":"2024/06","expectedEps":2.36,"name":null,"time":"","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-04-18","symbol":"ALK","fiscalQuarterEnding":"2024/03","expectedEps":-1.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"pre","actualEps":-0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-01","value":0.2,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-03","value":0.2,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-08","value":0.275,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.275,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-01","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.6471,"hold":0.1765,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6471,"analysts":17,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALK","date":"2025-06-06","current":17.052116,"percent":0.376423,"low":-12.727901,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"high":572.091396,"avg":57.09872,"sd":115.394159,"marketCap":6155814029},"quantilePoints":[{"date":"2020-06-12","current":8.847766,"twenty":9.925491,"median":12.491201,"eighty":16.264595,"marketCap":4715859260},{"date":"2020-06-19","current":8.346385,"twenty":9.878957,"median":12.475055,"eighty":16.264595,"marketCap":4448623149},{"date":"2020-06-26","current":7.888702,"twenty":9.802805,"median":12.446019,"eighty":16.264595,"marketCap":4204678259},{"date":"2020-07-02","current":8.392383,"twenty":9.756119,"median":12.403493,"eighty":16.264595,"marketCap":4473140224},{"date":"2020-07-10","current":8.21759,"twenty":9.63037,"median":12.384757,"eighty":16.264595,"marketCap":4379975341},{"date":"2020-07-17","current":8.509679,"twenty":9.550549,"median":12.352073,"eighty":16.204545,"marketCap":4535658764},{"date":"2020-07-24","current":75.400757,"twenty":9.511053,"median":12.328298,"eighty":16.184868,"marketCap":4297843142},{"date":"2020-07-31","current":74.067372,"twenty":9.511053,"median":12.328298,"eighty":16.184868,"marketCap":4221840211},{"date":"2020-08-07","current":79.411413,"twenty":9.511053,"median":12.328298,"eighty":16.203451,"marketCap":4526450515},{"date":"2020-08-14","current":81.732369,"twenty":9.511053,"median":12.328298,"eighty":16.235289,"marketCap":4658745026},{"date":"2020-08-21","current":76.851853,"twenty":9.511053,"median":12.328298,"eighty":16.278969,"marketCap":4380555633},{"date":"2020-08-28","current":88.348179,"twenty":9.511053,"median":12.328298,"eighty":16.332492,"marketCap":5035846202},{"date":"2020-09-04","current":88.5434,"twenty":9.511053,"median":12.328298,"eighty":16.364024,"marketCap":5046973778},{"date":"2020-09-11","current":87.480532,"twenty":9.511053,"median":12.328298,"eighty":16.377458,"marketCap":4986390310},{"date":"2020-09-18","current":89.020606,"twenty":9.511053,"median":12.328298,"eighty":16.410052,"marketCap":5074174519},{"date":"2020-09-25","current":79.606633,"twenty":9.511053,"median":12.328298,"eighty":16.451036,"marketCap":4537578091},{"date":"2020-10-02","current":81.38531,"twenty":9.511053,"median":12.328298,"eighty":16.607019,"marketCap":4638962669},{"date":"2020-10-09","current":83.923178,"twenty":9.511053,"median":12.328298,"eighty":16.722293,"marketCap":4783621153},{"date":"2020-10-16","current":85.354796,"twenty":9.511053,"median":12.328298,"eighty":16.767977,"marketCap":4865223375},{"date":"2020-10-23","current":-7.385902,"twenty":9.405259,"median":12.318331,"eighty":16.857027,"marketCap":5140587770},{"date":"2020-10-30","current":-6.732062,"twenty":9.349645,"median":12.243505,"eighty":16.857027,"marketCap":4685515290},{"date":"2020-11-06","current":-6.797954,"twenty":9.23181,"median":12.205565,"eighty":16.794261,"marketCap":4731376146},{"date":"2020-11-13","current":-7.935092,"twenty":9.121894,"median":12.178451,"eighty":16.733317,"marketCap":5522824325},{"date":"2020-11-20","current":-8.478787,"twenty":9.036332,"median":12.157004,"eighty":16.633663,"marketCap":5901235486},{"date":"2020-11-27","current":-9.159293,"twenty":9.013862,"median":12.128631,"eighty":16.511478,"marketCap":6374867755},{"date":"2020-12-04","current":-9.406265,"twenty":8.939329,"median":12.086674,"eighty":16.410052,"marketCap":6546760407},{"date":"2020-12-11","current":-8.862571,"twenty":8.901741,"median":12.055269,"eighty":16.353406,"marketCap":6168349246},{"date":"2020-12-18","current":-8.946079,"twenty":8.880923,"median":12.009356,"eighty":16.290452,"marketCap":6226471222},{"date":"2020-12-24","current":-9.283667,"twenty":8.840423,"median":11.980462,"eighty":16.216409,"marketCap":6461432400},{"date":"2020-12-31","current":-9.239248,"twenty":8.819163,"median":11.96408,"eighty":16.124436,"marketCap":6430516456},{"date":"2021-01-08","current":-9.058016,"twenty":8.78952,"median":11.920946,"eighty":16.043589,"marketCap":6304379402},{"date":"2021-01-15","current":-9.532416,"twenty":8.743534,"median":11.885912,"eighty":15.9169,"marketCap":6634561689},{"date":"2021-01-22","current":-9.678112,"twenty":8.72265,"median":11.838856,"eighty":15.879717,"marketCap":6735965987},{"date":"2021-01-29","current":-4.581242,"twenty":8.682683,"median":11.791139,"eighty":15.826038,"marketCap":6065564940},{"date":"2021-02-05","current":-5.083181,"twenty":8.61305,"median":11.724405,"eighty":15.81393,"marketCap":6730131240},{"date":"2021-02-12","current":-5.400293,"twenty":8.587666,"median":11.683802,"eighty":15.81393,"marketCap":7149988080},{"date":"2021-02-19","current":-5.843125,"twenty":8.57388,"median":11.651969,"eighty":15.779377,"marketCap":7736297040},{"date":"2021-02-26","current":-6.100604,"twenty":8.555795,"median":11.595351,"eighty":15.748152,"marketCap":8077200267},{"date":"2021-03-05","current":-6.088407,"twenty":8.529516,"median":11.554764,"eighty":15.677551,"marketCap":8061050836},{"date":"2021-03-12","current":-6.382084,"twenty":8.504978,"median":11.520003,"eighty":15.607639,"marketCap":8449879455},{"date":"2021-03-19","current":-6.641046,"twenty":8.476771,"median":11.481518,"eighty":15.577618,"marketCap":8792744308},{"date":"2021-03-26","current":-6.418603,"twenty":8.464228,"median":11.464828,"eighty":15.449725,"marketCap":8498230176},{"date":"2021-04-01","current":-6.528523,"twenty":8.425001,"median":11.417925,"eighty":15.390745,"marketCap":8643764856},{"date":"2021-04-09","current":-6.823523,"twenty":8.3854,"median":11.386775,"eighty":15.257371,"marketCap":9034345107},{"date":"2021-04-16","current":-6.513491,"twenty":8.359511,"median":11.358386,"eighty":15.16294,"marketCap":8623862677},{"date":"2021-04-23","current":-7.039195,"twenty":8.339485,"median":11.319551,"eighty":15.008758,"marketCap":8608936044},{"date":"2021-04-30","current":-7.032076,"twenty":8.320013,"median":11.262652,"eighty":14.900285,"marketCap":8600228841},{"date":"2021-05-07","current":-6.911131,"twenty":8.30227,"median":11.216254,"eighty":14.819161,"marketCap":8452313744},{"date":"2021-05-14","current":-7.108592,"twenty":8.280171,"median":11.167,"eighty":14.819161,"marketCap":8693808423},{"date":"2021-05-21","current":-6.928435,"twenty":8.253401,"median":11.162522,"eighty":14.819161,"marketCap":8473475649},{"date":"2021-05-28","current":-7.043451,"twenty":8.233448,"median":11.142534,"eighty":14.819161,"marketCap":8614140075},{"date":"2021-06-04","current":-6.661761,"twenty":8.219882,"median":11.120312,"eighty":14.819161,"marketCap":8147333351},{"date":"2021-06-11","current":-6.664814,"twenty":8.205425,"median":11.105386,"eighty":14.819161,"marketCap":8151067805},{"date":"2021-06-18","current":-6.443943,"twenty":8.15649,"median":11.088215,"eighty":14.819161,"marketCap":7880942314},{"date":"2021-06-25","current":-6.439872,"twenty":8.061799,"median":11.059796,"eighty":14.819161,"marketCap":7875963043},{"date":"2021-07-02","current":-6.216404,"twenty":7.987221,"median":11.059796,"eighty":14.819161,"marketCap":7602662485},{"date":"2021-07-09","current":-6.080219,"twenty":7.949158,"median":11.039263,"eighty":14.819161,"marketCap":7436107698},{"date":"2021-07-16","current":-5.592818,"twenty":7.907109,"median":10.991986,"eighty":14.819161,"marketCap":6840016883},{"date":"2021-07-23","current":-11.919279,"twenty":7.785419,"median":10.973413,"eighty":14.819161,"marketCap":7294598744},{"date":"2021-07-30","current":-11.874262,"twenty":7.583349,"median":10.948086,"eighty":14.819161,"marketCap":7267048328},{"date":"2021-08-06","current":-11.841859,"twenty":7.273125,"median":10.922939,"eighty":14.819161,"marketCap":7247217564},{"date":"2021-08-13","current":-11.790702,"twenty":6.90184,"median":10.90783,"eighty":14.819161,"marketCap":7215909384},{"date":"2021-08-20","current":-11.121566,"twenty":6.512394,"median":10.874445,"eighty":14.819161,"marketCap":6806398386},{"date":"2021-08-27","current":-11.913479,"twenty":5.965055,"median":10.840268,"eighty":14.819161,"marketCap":7291049016},{"date":"2021-09-03","current":-11.686341,"twenty":5.199428,"median":10.807769,"eighty":14.819161,"marketCap":7152040696},{"date":"2021-09-10","current":-11.47762,"twenty":5.036969,"median":10.776341,"eighty":14.819161,"marketCap":7024303320},{"date":"2021-09-17","current":-11.647462,"twenty":4.770435,"median":10.742508,"eighty":14.819161,"marketCap":7128246479},{"date":"2021-09-24","current":-12.439374,"twenty":4.638131,"median":10.7077,"eighty":14.819161,"marketCap":7612897109},{"date":"2021-10-01","current":-12.727901,"twenty":4.513474,"median":10.686936,"eighty":14.819161,"marketCap":7789475246},{"date":"2021-10-08","current":-12.236792,"twenty":4.419104,"median":10.667187,"eighty":14.819161,"marketCap":7488916715},{"date":"2021-10-15","current":-11.821396,"twenty":3.933867,"median":10.604866,"eighty":14.819161,"marketCap":7234694292},{"date":"2021-10-22","current":518.667516,"twenty":3.810783,"median":10.597216,"eighty":14.857577,"marketCap":6742677708},{"date":"2021-10-29","current":508.932259,"twenty":3.810783,"median":10.597216,"eighty":14.94429,"marketCap":6616119364},{"date":"2021-11-05","current":572.091396,"twenty":3.810783,"median":10.597216,"eighty":15.059746,"marketCap":7437188145},{"date":"2021-11-12","current":536.426052,"twenty":3.810783,"median":10.597216,"eighty":15.194158,"marketCap":6973538674},{"date":"2021-11-19","current":508.375741,"twenty":3.810783,"median":10.597216,"eighty":15.351105,"marketCap":6608884630},{"date":"2021-11-26","current":476.662502,"twenty":3.810783,"median":10.597216,"eighty":15.391053,"marketCap":6196612532},{"date":"2021-12-03","current":468.179934,"twenty":3.810783,"median":10.597216,"eighty":15.502503,"marketCap":6086339144},{"date":"2021-12-10","current":498.061709,"twenty":3.810783,"median":10.597216,"eighty":15.595087,"marketCap":6474802215},{"date":"2021-12-17","current":482.253286,"twenty":3.810783,"median":10.597216,"eighty":15.615535,"marketCap":6269292720},{"date":"2021-12-23","current":511.07474,"twenty":3.810783,"median":10.597216,"eighty":15.701787,"marketCap":6643971617},{"date":"2021-12-31","current":502.2066,"twenty":3.810783,"median":10.597216,"eighty":15.748639,"marketCap":6528685802},{"date":"2022-01-07","current":538.450301,"twenty":3.825807,"median":10.597628,"eighty":15.779377,"marketCap":6999853914},{"date":"2022-01-14","current":537.775551,"twenty":3.825807,"median":10.597628,"eighty":15.816366,"marketCap":6991082167},{"date":"2022-01-21","current":501.435458,"twenty":3.825807,"median":10.597628,"eighty":15.833419,"marketCap":6518660949},{"date":"2022-01-28","current":13.762723,"twenty":3.825807,"median":10.597628,"eighty":15.866384,"marketCap":6578581394},{"date":"2022-02-04","current":14.08934,"twenty":3.825807,"median":10.597628,"eighty":15.866384,"marketCap":6734704665},{"date":"2022-02-11","current":14.972515,"twenty":3.825807,"median":10.597628,"eighty":15.866384,"marketCap":7156862293},{"date":"2022-02-18","current":15.486175,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":7402391524},{"date":"2022-02-25","current":15.164808,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":7248778364},{"date":"2022-03-04","current":12.944219,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":6187336613},{"date":"2022-03-11","current":12.859926,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":6147044637},{"date":"2022-03-18","current":14.53788,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":6949106790},{"date":"2022-03-25","current":15.151495,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":7242414706},{"date":"2022-04-01","current":15.286023,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":7306718875},{"date":"2022-04-08","current":13.793031,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":6593068680},{"date":"2022-04-14","current":15.064448,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":7200806125},{"date":"2022-04-22","current":15.301006,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":7130268709},{"date":"2022-04-29","current":14.716564,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":6857918922},{"date":"2022-05-06","current":13.588694,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":6332331401},{"date":"2022-05-13","current":12.48742,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":5819137677},{"date":"2022-05-20","current":12.473891,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":5812833086},{"date":"2022-05-27","current":13.10435,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":6106627036},{"date":"2022-06-03","current":13.226112,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":6163368357},{"date":"2022-06-10","current":11.905666,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":5548040256},{"date":"2022-06-17","current":10.936978,"twenty":3.825807,"median":10.592238,"eighty":15.89013,"marketCap":5096631526},{"date":"2022-06-24","current":11.342852,"twenty":3.810783,"median":10.58726,"eighty":15.893695,"marketCap":5285769262},{"date":"2022-07-01","current":11.139915,"twenty":3.810783,"median":10.58726,"eighty":15.893695,"marketCap":5191200394},{"date":"2022-07-08","current":11.064152,"twenty":3.810783,"median":10.58726,"eighty":15.893695,"marketCap":5155894683},{"date":"2022-07-15","current":11.177797,"twenty":3.810783,"median":10.58726,"eighty":15.893695,"marketCap":5208853249},{"date":"2022-07-22","current":26.052776,"twenty":3.810783,"median":10.58726,"eighty":16.015648,"marketCap":5418977388},{"date":"2022-07-29","current":27.015662,"twenty":3.810783,"median":10.58726,"eighty":16.239707,"marketCap":5619257722},{"date":"2022-08-05","current":28.369721,"twenty":3.810783,"median":10.58726,"eighty":16.350244,"marketCap":5900901952},{"date":"2022-08-12","current":28.851183,"twenty":3.810783,"median":10.58726,"eighty":16.467352,"marketCap":6001046152},{"date":"2022-08-19","current":27.69933,"twenty":3.810783,"median":10.58726,"eighty":16.705259,"marketCap":5761460659},{"date":"2022-08-26","current":27.35804,"twenty":3.810783,"median":10.624309,"eighty":16.834215,"marketCap":5690472365},{"date":"2022-09-02","current":26.584044,"twenty":3.810783,"median":10.675756,"eighty":17.005921,"marketCap":5529481055},{"date":"2022-09-09","current":28.375815,"twenty":3.810783,"median":10.694493,"eighty":17.117858,"marketCap":5902169600},{"date":"2022-09-16","current":27.047223,"twenty":3.810783,"median":10.723201,"eighty":17.150072,"marketCap":5625822312},{"date":"2022-09-23","current":24.853216,"twenty":3.810783,"median":10.769716,"eighty":17.204949,"marketCap":5169468992},{"date":"2022-09-30","current":23.859819,"twenty":3.810783,"median":10.796274,"eighty":17.275877,"marketCap":4962842350},{"date":"2022-10-07","current":25.285923,"twenty":3.810783,"median":10.804386,"eighty":17.364395,"marketCap":5259472008},{"date":"2022-10-14","current":25.493135,"twenty":3.810783,"median":10.804386,"eighty":17.47145,"marketCap":5302572044},{"date":"2022-10-21","current":96.323452,"twenty":3.810783,"median":10.807769,"eighty":17.543155,"marketCap":5201466399},{"date":"2022-10-28","current":104.356278,"twenty":3.810783,"median":10.84494,"eighty":17.625064,"marketCap":5635239018},{"date":"2022-11-04","current":105.369354,"twenty":3.810783,"median":10.895719,"eighty":17.681823,"marketCap":5689945098},{"date":"2022-11-11","current":110.983102,"twenty":3.810783,"median":10.928115,"eighty":17.755553,"marketCap":5993087514},{"date":"2022-11-18","current":109.644258,"twenty":3.810783,"median":10.976904,"eighty":17.826164,"marketCap":5920789951},{"date":"2022-11-25","current":110.161005,"twenty":3.810783,"median":11.015962,"eighty":17.895587,"marketCap":5948694273},{"date":"2022-12-02","current":109.691235,"twenty":3.810783,"median":11.05874,"eighty":18.019781,"marketCap":5923326707},{"date":"2022-12-09","current":104.664699,"twenty":3.810783,"median":11.088215,"eighty":18.143856,"marketCap":5651893749},{"date":"2022-12-16","current":103.86609,"twenty":3.810783,"median":11.139915,"eighty":18.194936,"marketCap":5608768886},{"date":"2022-12-23","current":101.728638,"twenty":3.810783,"median":11.164268,"eighty":18.318823,"marketCap":5493346460},{"date":"2022-12-30","current":100.859564,"twenty":3.810783,"median":11.216254,"eighty":18.492731,"marketCap":5446416463},{"date":"2023-01-06","current":106.35587,"twenty":3.810783,"median":11.216254,"eighty":18.720977,"marketCap":5743216987},{"date":"2023-01-13","current":118.123602,"twenty":3.810783,"median":11.216254,"eighty":23.820814,"marketCap":6378674520},{"date":"2023-01-20","current":117.019643,"twenty":3.810783,"median":11.237325,"eighty":24.686228,"marketCap":6319060740},{"date":"2023-01-27","current":112.185149,"twenty":3.810783,"median":11.342852,"eighty":25.295674,"marketCap":6506738659},{"date":"2023-02-03","current":117.572323,"twenty":3.810783,"median":11.499533,"eighty":25.643058,"marketCap":6819194750},{"date":"2023-02-10","current":109.01881,"twenty":3.810783,"median":11.653447,"eighty":26.020495,"marketCap":6323090998},{"date":"2023-02-17","current":107.949146,"twenty":3.810783,"median":11.905666,"eighty":26.601108,"marketCap":6261050476},{"date":"2023-02-24","current":104.012928,"twenty":3.810783,"median":12.219542,"eighty":26.781072,"marketCap":6032749796},{"date":"2023-03-03","current":106.519793,"twenty":3.810783,"median":12.390878,"eighty":27.120356,"marketCap":6178147994},{"date":"2023-03-10","current":101.374122,"twenty":3.810783,"median":12.571301,"eighty":27.461202,"marketCap":5879699061},{"date":"2023-03-17","current":86.398899,"twenty":3.810783,"median":12.752592,"eighty":27.855348,"marketCap":5011136141},{"date":"2023-03-24","current":83.796951,"twenty":3.810783,"median":12.859926,"eighty":28.163728,"marketCap":4860223138},{"date":"2023-03-31","current":92.214006,"twenty":3.825807,"median":13.038057,"eighty":28.38191,"marketCap":5348412350},{"date":"2023-04-06","current":92.192029,"twenty":3.825807,"median":13.138224,"eighty":28.52452,"marketCap":5347137704},{"date":"2023-04-14","current":93.137025,"twenty":3.810783,"median":13.282974,"eighty":46.965041,"marketCap":5401947459},{"date":"2023-04-21","current":93.944489,"twenty":3.810783,"median":13.405946,"eighty":74.626534,"marketCap":5542724856},{"date":"2023-04-28","current":92.672055,"twenty":3.795758,"median":13.429129,"eighty":77.20325,"marketCap":5467651218},{"date":"2023-05-05","current":90.774186,"twenty":3.795758,"median":13.516822,"eighty":78.413618,"marketCap":5355676978},{"date":"2023-05-12","current":93.331639,"twenty":3.795758,"median":13.589044,"eighty":79.437442,"marketCap":5506566698},{"date":"2023-05-19","current":97.819362,"twenty":3.795758,"median":13.682129,"eighty":80.018766,"marketCap":5771342379},{"date":"2023-05-26","current":97.819362,"twenty":3.795758,"median":13.76476,"eighty":81.467736,"marketCap":5771342379},{"date":"2023-06-02","current":97.212327,"twenty":3.795758,"median":13.795033,"eighty":81.90156,"marketCap":5735527311},{"date":"2023-06-09","current":105.47234,"twenty":3.780734,"median":13.861546,"eighty":83.150972,"marketCap":6222868058},{"date":"2023-06-16","current":109.13623,"twenty":3.780734,"median":13.915976,"eighty":83.796167,"marketCap":6439037575},{"date":"2023-06-23","current":107.683682,"twenty":3.765709,"median":13.947223,"eighty":84.661685,"marketCap":6353337234},{"date":"2023-06-30","current":113.320436,"twenty":2.096319,"median":14.008497,"eighty":85.720292,"marketCap":6685905722},{"date":"2023-07-07","current":114.447787,"twenty":2.096319,"median":14.08934,"eighty":86.441696,"marketCap":6752419420},{"date":"2023-07-14","current":117.808159,"twenty":2.096319,"median":14.125633,"eighty":87.645385,"marketCap":6950681403},{"date":"2023-07-21","current":117.244484,"twenty":2.096319,"median":14.188127,"eighty":88.715353,"marketCap":6917424554},{"date":"2023-07-28","current":37.520006,"twenty":2.096319,"median":14.250614,"eighty":88.839794,"marketCap":6003200889},{"date":"2023-08-04","current":37.221099,"twenty":2.096319,"median":14.310301,"eighty":88.839794,"marketCap":5955375895},{"date":"2023-08-11","current":37.141584,"twenty":2.096319,"median":14.364026,"eighty":88.839794,"marketCap":5942653452},{"date":"2023-08-18","current":34.557338,"twenty":2.096319,"median":14.418592,"eighty":88.839794,"marketCap":5529174032},{"date":"2023-08-25","current":33.491833,"twenty":2.096319,"median":14.496565,"eighty":88.839794,"marketCap":5358693286},{"date":"2023-09-01","current":33.37256,"twenty":2.096319,"median":14.570975,"eighty":88.839794,"marketCap":5339609620},{"date":"2023-09-08","current":31.822012,"twenty":2.096319,"median":14.644062,"eighty":88.839794,"marketCap":5091521968},{"date":"2023-09-15","current":31.297211,"twenty":2.096319,"median":14.72202,"eighty":88.839794,"marketCap":5007553840},{"date":"2023-09-22","current":30.335077,"twenty":2.096319,"median":14.83496,"eighty":88.839794,"marketCap":4853612271},{"date":"2023-09-29","current":29.285475,"twenty":2.096319,"median":15.001141,"eighty":88.839794,"marketCap":4685676014},{"date":"2023-10-06","current":28.371049,"twenty":2.096319,"median":15.077637,"eighty":88.839794,"marketCap":4539367912},{"date":"2023-10-13","current":26.748938,"twenty":2.096319,"median":15.164808,"eighty":88.839794,"marketCap":4279830060},{"date":"2023-10-20","current":15.784497,"twenty":2.096319,"median":15.238825,"eighty":88.839794,"marketCap":4088184763},{"date":"2023-10-27","current":15.593081,"twenty":-2.911852,"median":15.282967,"eighty":88.971735,"marketCap":4038607896},{"date":"2023-11-03","current":15.764865,"twenty":-2.911852,"median":15.319854,"eighty":88.971735,"marketCap":4083099956},{"date":"2023-11-10","current":16.56285,"twenty":-2.911852,"median":15.382681,"eighty":88.971735,"marketCap":4289778079},{"date":"2023-11-17","current":17.897766,"twenty":-2.911852,"median":15.436638,"eighty":88.971735,"marketCap":4635521387},{"date":"2023-11-24","current":18.392179,"twenty":-2.911852,"median":15.476796,"eighty":88.971735,"marketCap":4763574464},{"date":"2023-12-01","current":18.693772,"twenty":-2.911852,"median":15.556818,"eighty":88.971735,"marketCap":4841686841},{"date":"2023-12-08","current":17.784051,"twenty":-1.242462,"median":15.593081,"eighty":88.927755,"marketCap":4606069179},{"date":"2023-12-15","current":19.36123,"twenty":-1.242462,"median":15.612728,"eighty":88.927755,"marketCap":5014558495},{"date":"2023-12-22","current":20.068241,"twenty":-1.242462,"median":15.689067,"eighty":88.927755,"marketCap":5197674395},{"date":"2023-12-29","current":19.736984,"twenty":-2.911852,"median":15.729824,"eighty":88.971735,"marketCap":5111878833},{"date":"2024-01-05","current":18.199358,"twenty":-4.581242,"median":15.750101,"eighty":89.015715,"marketCap":4713633764},{"date":"2024-01-12","current":18.288353,"twenty":-4.581242,"median":15.779336,"eighty":89.015715,"marketCap":4736683318},{"date":"2024-01-19","current":17.284693,"twenty":-4.581617,"median":15.795758,"eighty":89.016693,"marketCap":4476735571},{"date":"2024-01-26","current":20.077877,"twenty":-4.581242,"median":15.815879,"eighty":89.015715,"marketCap":4718301009},{"date":"2024-02-02","current":19.455473,"twenty":-4.581242,"median":15.815879,"eighty":89.015715,"marketCap":4572036199},{"date":"2024-02-09","current":19.589612,"twenty":-4.581242,"median":15.815879,"eighty":89.015715,"marketCap":4603558788},{"date":"2024-02-16","current":20.248288,"twenty":-4.581242,"median":15.815879,"eighty":89.015715,"marketCap":4758347711},{"date":"2024-02-23","current":21.122585,"twenty":-4.581242,"median":15.815879,"eighty":89.015715,"marketCap":4963807493},{"date":"2024-03-01","current":20.055192,"twenty":-2.911852,"median":15.817097,"eighty":88.971735,"marketCap":4712970090},{"date":"2024-03-08","current":19.99619,"twenty":-2.911852,"median":15.82375,"eighty":88.971735,"marketCap":4699104706},{"date":"2024-03-15","current":20.468203,"twenty":-2.911852,"median":15.869414,"eighty":88.971735,"marketCap":4810027779},{"date":"2024-03-22","current":21.326409,"twenty":-2.911852,"median":16.033738,"eighty":88.971735,"marketCap":5011706092},{"date":"2024-03-28","current":22.533261,"twenty":-2.911852,"median":16.172027,"eighty":88.971735,"marketCap":5295316221},{"date":"2024-04-05","current":22.354816,"twenty":-4.581242,"median":16.281195,"eighty":89.015715,"marketCap":5253381691},{"date":"2024-04-12","current":22.841954,"twenty":-4.581242,"median":16.281195,"eighty":89.015715,"marketCap":5367859117},{"date":"2024-04-19","current":22.801523,"twenty":-4.581242,"median":16.281195,"eighty":89.015715,"marketCap":5586373040},{"date":"2024-04-26","current":22.857962,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5600200696},{"date":"2024-05-03","current":21.908754,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5367644662},{"date":"2024-05-10","current":22.716229,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5565476014},{"date":"2024-05-17","current":22.415832,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5491878748},{"date":"2024-05-24","current":21.934161,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5373869339},{"date":"2024-05-31","current":21.328187,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5225405888},{"date":"2024-06-07","current":21.224602,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5200027521},{"date":"2024-06-14","current":21.24014,"twenty":-4.581242,"median":16.281195,"eighty":89.015715,"marketCap":5203834276},{"date":"2024-06-21","current":21.411055,"twenty":-4.581617,"median":16.258866,"eighty":89.016693,"marketCap":5245708582},{"date":"2024-06-28","current":21.110658,"twenty":-4.582744,"median":16.13015,"eighty":89.019628,"marketCap":5172111316},{"date":"2024-07-05","current":20.867233,"twenty":-4.582744,"median":16.13015,"eighty":89.019628,"marketCap":5112472153},{"date":"2024-07-12","current":19.63457,"twenty":-4.582744,"median":16.13015,"eighty":89.019628,"marketCap":4810469578},{"date":"2024-07-15","current":19.893533,"twenty":-4.582744,"median":16.13015,"eighty":89.019628,"marketCap":4873915497},{"date":"2024-08-02","current":20.427165,"twenty":-4.753309,"median":16.114314,"eighty":89.590704,"marketCap":4596112111},{"date":"2024-08-09","current":19.378049,"twenty":-4.753309,"median":16.356243,"eighty":89.590704,"marketCap":4360061018},{"date":"2024-08-16","current":19.792972,"twenty":-4.753309,"median":16.693869,"eighty":89.590704,"marketCap":4453418806},{"date":"2024-08-23","current":19.361228,"twenty":-4.753309,"median":16.897373,"eighty":89.590704,"marketCap":4356276243},{"date":"2024-08-30","current":20.073326,"twenty":-4.753309,"median":17.255029,"eighty":89.590704,"marketCap":4516498393},{"date":"2024-09-06","current":21.205955,"twenty":-4.753309,"median":17.620894,"eighty":89.590704,"marketCap":4771339922},{"date":"2024-09-13","current":22.400262,"twenty":-4.753309,"median":17.870573,"eighty":89.590704,"marketCap":5040058961},{"date":"2024-09-20","current":22.181586,"twenty":-4.753309,"median":18.206775,"eighty":89.590704,"marketCap":4990856883},{"date":"2024-09-27","current":24.923446,"twenty":-4.753309,"median":18.357571,"eighty":89.590704,"marketCap":5607775239},{"date":"2024-10-04","current":23.930993,"twenty":-4.753309,"median":18.46736,"eighty":89.590704,"marketCap":5384473503},{"date":"2024-10-11","current":24.087991,"twenty":-4.753309,"median":18.773344,"eighty":89.590704,"marketCap":5419798072},{"date":"2024-10-18","current":25.596294,"twenty":-4.753309,"median":19.100269,"eighty":89.590704,"marketCap":5759166247},{"date":"2024-10-25","current":25.573866,"twenty":-4.753309,"median":19.335915,"eighty":89.590704,"marketCap":5754119880},{"date":"2024-10-31","current":26.50464,"twenty":-4.753309,"median":19.371648,"eighty":89.590704,"marketCap":5963544107},{"date":"2024-11-08","current":19.972525,"twenty":-4.753496,"median":19.39487,"eighty":89.740499,"marketCap":6431153063},{"date":"2024-11-15","current":20.847293,"twenty":-4.753496,"median":19.501405,"eighty":89.740499,"marketCap":6712828279},{"date":"2024-11-22","current":20.618635,"twenty":-4.753496,"median":19.619153,"eighty":89.740499,"marketCap":6639200435},{"date":"2024-11-29","current":20.736906,"twenty":-4.753496,"median":19.643045,"eighty":89.740499,"marketCap":6677283803},{"date":"2024-12-06","current":22.030006,"twenty":-4.753496,"median":19.776275,"eighty":89.740499,"marketCap":7093661956},{"date":"2024-12-13","current":25.002559,"twenty":-4.753496,"median":19.846004,"eighty":89.740499,"marketCap":8050823931},{"date":"2024-12-20","current":25.613627,"twenty":-4.753496,"median":19.899507,"eighty":89.740499,"marketCap":8247587998},{"date":"2024-12-27","current":26.421815,"twenty":-4.753496,"median":19.972525,"eighty":89.740499,"marketCap":8507824344},{"date":"2025-01-03","current":25.349488,"twenty":-4.753496,"median":20.029587,"eighty":89.740499,"marketCap":8162535143},{"date":"2025-01-10","current":26.134021,"twenty":-4.753684,"median":20.065176,"eighty":89.890295,"marketCap":8415154816},{"date":"2025-01-17","current":26.57951,"twenty":-4.753684,"median":20.11883,"eighty":89.890295,"marketCap":8558602167},{"date":"2025-01-24","current":21.460144,"twenty":-4.753684,"median":20.236989,"eighty":89.890295,"marketCap":8476756851},{"date":"2025-01-31","current":23.199397,"twenty":-4.753684,"median":20.32805,"eighty":89.890295,"marketCap":9163761981},{"date":"2025-02-07","current":23.193164,"twenty":-4.753684,"median":20.473567,"eighty":89.890295,"marketCap":9161299597},{"date":"2025-02-14","current":22.610295,"twenty":-4.753684,"median":20.687759,"eighty":89.890295,"marketCap":8931066695},{"date":"2025-02-21","current":23.481445,"twenty":-4.753684,"median":20.736906,"eighty":89.890295,"marketCap":9275170740},{"date":"2025-02-28","current":22.144723,"twenty":-4.753684,"median":20.857149,"eighty":89.890295,"marketCap":8747165399},{"date":"2025-03-07","current":19.380917,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":7655462049},{"date":"2025-03-14","current":16.38965,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":6473911636},{"date":"2025-03-21","current":16.467547,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":6504681178},{"date":"2025-03-28","current":16.358491,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":6461603820},{"date":"2025-04-04","current":14.314458,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":5654211037},{"date":"2025-04-11","current":13.825779,"twenty":-4.753684,"median":20.867233,"eighty":89.890295,"marketCap":5461182669},{"date":"2025-04-17","current":13.869266,"twenty":-4.753684,"median":20.867233,"eighty":89.890295,"marketCap":5478360058},{"date":"2025-04-25","current":14.130018,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":5100936342},{"date":"2025-05-02","current":15.113775,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":5456072599},{"date":"2025-05-09","current":17.962925,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":6484616014},{"date":"2025-05-16","current":17.815443,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":6431375020},{"date":"2025-05-23","current":16.850356,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":6082978525},{"date":"2025-05-30","current":17.495989,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":6316052139},{"date":"2025-06-06","current":17.052116,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":6155814029}],"updateTime":1749433154106}}}