美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿拉斯加航空集团有限公司

52.50

+1.793.53%

盘后：52.30-0.2000-0.38%19:52 EDT

成交量：329.11万

成交额：1.72亿

市值：63.73亿

市盈率：18.54

高：52.56

开：51.45

低：51.03

收：50.71

数据加载中...

总览公司新闻公告

分析-波音重建信任，航空公司老板看到喷气机质量提高

美国阿拉斯加航空公司计划2026年5月开通西雅图至罗马的欧洲航线，并将于今年秋季开始销售机票

阿拉斯加航空公司首席执行官预计全年将实现盈利，尽管定价方面仍有困难

波音公司首席执行官告诉《航空周刊》，波音的目标是在年底前认证 737 MAX 变体

阿拉斯加航空5月27日成交额为1.75亿美元

发动机供应商赛峰集团称波音已恢复 "动态 "生产模式

阿拉斯加航空盘中异动急速下跌5.00%报49.76美元

航空公司首席执行官称美国空中交通管制系统令美国人失望

美国联邦航空局宣布削减纽瓦克航班以减少拥堵

美国司法部就波音刑事案件会见 737 MAX 遇难者家属

美国联合航空公司高管称，该公司可能要到 2027 年或 28 年才能获得波音 737 MAX 10 型飞机

吉林：消纳绿电 “氢”装上阵

阿拉斯加航空盘中异动急速拉升6.48%

阿拉斯加航空盘中异动临近午盘大幅上涨5.06%

美国旅游需求下滑对低成本航空公司打击最大

BUZZ-油价延续近期跌势，美国航空股上扬

分析师警告：旅游需求疲软，美国经济面临损失数十亿美元的风险

阿拉斯加航空盘中异动股价大涨5.20%报46.71美元

美国航司撤回2025年财务预测机票价格持续走低

昂利康(002940.SZ)：创新药注射用ALK-N001获得药物临床试验批准通知书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ALK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALK\",,,,,undefined,":{"symbol":"ALK","market":"US","secType":"STK","nameCN":"阿拉斯加航空集团有限公司","latestPrice":52.5,"timestamp":1749240000000,"preClose":50.71,"halted":0,"volume":3291118,"hourTrading":{"tag":"盘后","latestPrice":52.3,"preClose":52.5,"latestTime":"19:52 EDT","volume":77770,"amount":4082627.3612,"timestamp":1749253948083},"delay":0,"floatShares":120771875,"shares":121392507,"eps":2.831073,"marketStatus":"休市中","change":1.79,"latestTime":"06-06 16:00:00 EDT","open":51.45,"high":52.56,"low":51.03,"amount":171639932.76146,"amplitude":0.030172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.831073,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":50.71,"dividendRate":0.000019,"preHourTrading":{"tag":"盘前","latestPrice":52.2479,"preClose":50.71,"latestTime":"09:27 EDT","volume":61684,"amount":3152478.63644,"timestamp":1749216432442},"postHourTrading":{"tag":"盘后","latestPrice":52.3,"preClose":52.5,"latestTime":"19:52 EDT","volume":77770,"amount":4082627.3612,"timestamp":1749253948083},"volumeRatio":1.2717914482596826,"impliedVol":0.4651,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALK\",,,,,undefined,":{"symbol":"ALK","floatShares":120771875,"roa":"3.34%","roe":"8.90%","lyrEps":3.13154,"volumeRatio":1.2717914482596826,"shares":121392507,"dividePrice":0.001,"high":52.56,"amplitude":0.030172,"preClose":50.71,"low":51.03,"week52Low":32.621,"pbRate":"1.54","psRate":"0.50","week52High":78.08,"institutionHeld":0.8923,"latestPrice":52.5,"eps":2.831073,"divideRate":0.000019,"volume":3291118,"delay":0,"ttmEps":2.831073,"open":51.45,"prevYearClose":64.75,"prevWeekClose":50.93,"prevMonthClose":50.93,"prevQuarterClose":49.22,"fiveDayClose":50.93,"twentyDayClose":52.77,"sixtyDayClose":53.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541074122","title":"分析-波音重建信任，航空公司老板看到喷气机质量提高","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074122","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074122?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 23:45","pubTimestamp":1749138341,"startTime":"0","endTime":"0","summary":"分析-波音重建信任，航空公司老板看到喷气机质量提高航空公司领导人对波音公司的复苏持谨慎乐观态度首席执行官们认为波音的工厂质量有所提高恢复信任和提高产量仍面临挑战Rajesh Kumar Singh/Tim Hepher. 路透社新德里6月5日 - 航空公司的老板们暂时对波音公司BA.N以适当质量交付喷气机的能力表示了更大的信心，这是为结束这家陷入困境的飞机制造商多年来声誉受损而迈出的一步。波音公司拒绝就航空公司的具体意见发表评论。波音公司表示，现在是2026年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3S3S814S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BA","BK4500","BK4588","LUV","BK4551","BK4187","BK4008","BK4585","LU1435385759.SGD","LU2326559502.SGD","ALK","UAL","BK4564","LU1429558221.USD"],"gpt_icon":1},{"id":"2540177032","title":"美国阿拉斯加航空公司计划2026年5月开通西雅图至罗马的欧洲航线，并将于今年秋季开始销售机票","url":"https://stock-news.laohu8.com/highlight/detail?id=2540177032","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540177032?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:37","pubTimestamp":1748957841,"startTime":"0","endTime":"0","summary":"美国 阿拉斯加航空 公司计划2026年5月开通西雅图至罗马的欧洲航线，并将于今年秋季开始销售机票。自2024年收购夏威夷航空公司以来，该公司一直渴望向国际市场扩张。阿拉斯加航空公司周二表示，每周四次航班将使用 波音 787-9梦幻客机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603214741a6f8c160&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603214741a6f8c160&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALK","BK4516","BK4187","BK4008","BK4585","BK4588","LU1435385759.SGD","BK4564","LU1429558221.USD","LU2326559502.SGD","BK4500","BK4551"],"gpt_icon":0},{"id":"2540977460","title":"阿拉斯加航空公司首席执行官预计全年将实现盈利，尽管定价方面仍有困难","url":"https://stock-news.laohu8.com/highlight/detail?id=2540977460","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540977460?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:00","pubTimestamp":1748955628,"startTime":"0","endTime":"0","summary":"阿拉斯加航空公司首席执行官预计全年将实现盈利，尽管定价方面仍有困难尽管经济前景不明朗，阿拉斯加预计今年仍将盈利阿拉斯加将推出首条跨大西洋航线，并扩大高端客座座位供应链问题挑战阿拉斯加的扩张计划波音公司的安全改进鼓励阿拉斯加首席执行官阿拉斯加未就 MAX 10 时间表向波音施压Rajesh Kumar Singh. 阿拉斯加是等待MAX 10的航空公司之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3S3S610D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4008","BK4588","BK4564","BK4585","LU1429558221.USD","LU2326559502.SGD","LU1435385759.SGD","BK4516","ALK","BK4187","BK4551"],"gpt_icon":1},{"id":"2539288148","title":"波音公司首席执行官告诉《航空周刊》，波音的目标是在年底前认证 737 MAX 变体","url":"https://stock-news.laohu8.com/highlight/detail?id=2539288148","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539288148?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 08:28","pubTimestamp":1748478516,"startTime":"0","endTime":"0","summary":"路透社西雅图5月29日 - 波音公司BA.N首席执行官凯利-奥特伯格周三在接受行业刊物《航空周刊》采访时表示，波音公司预计将在今年年底前完成其最畅销的737 MAX系列飞机的认证工作。奥特伯格告诉《航空周刊》，美国飞机制造商希望在今年完成认证，为开始交付MAX 7和MAX 10扫清障碍，\"这两款飞机对我们的客户和我们的积压飞机非常非常重要\"。波音积压的订单包括近1200架737 MAX 10和332架MAX 7。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3T3S101K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","BK4588","LU1429558221.USD","LU2326559502.SGD","BK4516","BK4500","LU1435385759.SGD","BK4187","BK4551","ALK","BK4008","BA","UAL","BK4585"],"gpt_icon":1},{"id":"2538160314","title":"阿拉斯加航空5月27日成交额为1.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538160314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538160314?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:16","pubTimestamp":1748394964,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，阿拉斯加航空成交额为1.75亿美元，成交额较昨日增加54.37%，当日成交量为333.01万股。阿拉斯加航空于2025年5月27日涨3.49%，报52.48美元，该股过去5个交易日跌2.07%，年初至今跌18.95%，过去60日跌27.39%。阿拉斯加航空部门包括阿拉斯加航空的波音和空客喷气式飞机在美国各地、墨西哥部分地区和哥斯达黎加的定期客运和货运。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091646a6ef8ff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091646a6ef8ff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LU2326559502.SGD","BK4516","BK4551","BK4564","BK4588","ALK","LU1429558221.USD","LU1435385759.SGD","BK4585","BK4500","BK4008","CPA"],"gpt_icon":1},{"id":"2537422059","title":"发动机供应商赛峰集团称波音已恢复 \"动态 \"生产模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2537422059","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537422059?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:10","pubTimestamp":1747923057,"startTime":"0","endTime":"0","summary":"更新版 1-发动机供应商赛峰集团称波音已恢复 \"动态 \"生产模式从第 3 段开始添加，波音公司对生产的评论、租赁公司的评论、LEAP 发动机后续机型的最新情况。路透巴黎5月22日 - 美国飞机制造商波音BA.N的发动机制造商和主要供应商赛峰集团SAF.PA的负责人周四表示，在经历了数年737 MAX客机生产受挫的不确定性之后，波音已经恢复了更具 \"活力 \"的生产状况。赛峰集团与通用电气航空GE.N通过其合资公司CFM International共同生产全球销量最大的喷气发动机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU15Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","LU2756315664.SGD","LU1261432733.SGD","BK4501","BK4008","LU0820561909.HKD","BK4550","LU0640476718.USD","LU1585245621.USD","LU1929549753.HKD","LU1162221912.USD","RTX","LU0149725797.USD","LU1551013425.SGD","BK4500","LU0943347566.SGD","LU1280957306.USD","LU1988902786.USD","BK4543","LU0157215616.USD","ALK","LU1430594728.SGD","BK4516","LU1366333091.USD","BK4566","LU1093756325.SGD","LU2264538146.SGD","LU0354030438.USD","BK4551","LU0787776722.HKD","BK4206","LU0320765646.SGD","BA","LU2326559502.SGD","LU1435385759.SGD","LU1064131342.USD","LU2543165471.USD","BK4187","BK4585","LU1093756168.USD","LU1429558221.USD","BK4564","LU1366192091.USD","LU1551013342.USD","IE00B775SV38.USD","LU2756315318.SGD","LU0689472784.USD","BK4588","LU0354030511.USD","LU0868494617.USD"],"gpt_icon":1},{"id":"2537595627","title":"阿拉斯加航空盘中异动 急速下跌5.00%报49.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537595627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537595627?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:55","pubTimestamp":1747857310,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时55分，阿拉斯加航空股票出现波动，股价急速跳水5.00%。截至发稿，该股报49.76美元/股，成交量204.308万股，换手率1.68%，振幅3.81%。阿拉斯加航空股票所在的航空公司行业中，整体涨幅为0.00%。阿拉斯加航空部门包括阿拉斯加航空的波音和空客喷气式飞机在美国各地、墨西哥部分地区和哥斯达黎加的定期客运和货运。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203551094fe43e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203551094fe43e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4008","BK4500","CPA","BK4585","ALK"],"gpt_icon":0},{"id":"2537936887","title":"航空公司首席执行官称美国空中交通管制系统令美国人失望","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936887","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936887?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:32","pubTimestamp":1747834352,"startTime":"0","endTime":"0","summary":"更新版 1-航空公司首席执行官称美国空中交通管制系统令美国人失望在第 3-11 段增加了更多细节和背景资料David Shepardson. 路透华盛顿5月21日 - 美国各大航空公司首席执行官周三呼吁国会批准数十亿美元的资金 ，对美国老化的空中交通管制系统进行现代化改造，称其 \"辜负了美国人民的期望\"。美国联邦航空管理局空中交通管制网络的困境已经存在多年。航空公司和其他机构本月呼吁至少投入 310 亿美元用于空中交通改革。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4S3RT14A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU0208291251.USD","BK4533","LU1162221912.USD","JBLU","LU0211331839.USD","UPS","BK4585","FDX","IE0002270589.USD","ALK","IE00B7SZLL34.SGD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","BK4500","UAL","BK4008","LU0310800965.SGD","LU0070302665.USD","LU0149725797.USD","BK4547","LU0320765489.SGD","AAL","BK4534","BK4559","LU1571399168.USD","IE00BFSS7M15.SGD","IE00B19Z3B42.SGD","LU0048573561.USD","LU0251131958.USD","IE0004445015.USD","LU1585245621.USD","LU0251142724.SGD","BK4532","IE00BFMHRM44.USD","BK4131","LU1267930227.SGD","DAL","LUV","IE00BJJMRX11.SGD","IE00B19Z3581.USD","BK4550","LU1074936037.SGD","BK4588","LU2133065610.SGD","IE00BFSS8Q28.SGD","LU2237438978.USD","LU0052756011.USD","LU0320765646.SGD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2537628138","title":"美国联邦航空局宣布削减纽瓦克航班以减少拥堵","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628138","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628138?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 03:50","pubTimestamp":1747770640,"startTime":"0","endTime":"0","summary":"更新版 3-美国联邦航空局宣布削减纽瓦克航班以减少拥堵美国联邦航空局宣布立即削减纽瓦克航班以减少拥堵在经历了数周的严重延误和技术问题之后，航班开始减少6 月 15 日跑道施工基本结束后，美国联邦航空局将允许更多航班起飞在第 10-11 段改写、增加达美航空和美利坚航空的声明，以及更多关于空中交通管制人员配备的内容David Shepardson. 联邦航空局表示，在正常情况下，纽瓦克机场每小时可处理 77 个航班。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4T3RS1GN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ALK","IE00BFMHRM44.USD","JBLU","AAL","LU0310800965.SGD","BK4008","BK4500","BK4585","BK4547","LU0128525689.USD","UAL","ALGT","DAL","LU1267930227.SGD","LU0052756011.USD"],"gpt_icon":0},{"id":"2535853640","title":"美国司法部就波音刑事案件会见 737 MAX 遇难者家属","url":"https://stock-news.laohu8.com/highlight/detail?id=2535853640","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535853640?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:00","pubTimestamp":1747278046,"startTime":"0","endTime":"0","summary":"更新版 1-美国司法部就波音刑事案件会见 737 MAX 遇难者家属新增波音公司拒绝发表评论，司法部未立即发表评论，更多详情见第 3-12 段Mike Spector/David Shepardson. 2024 年 5 月，司法部认定波音公司违反了 2021 年达成的协议，该协议使波音公司免于因坠机事件受到起诉。上个月，波音公司  在审判前夕与 在2019年埃塞俄比亚航空公司737 MAX坠机事件中死亡的两名   的家属达成和解。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4S3RN073:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALK","BK4516","BK4187","BK4564","BK4588","BA","BK4500","LU1435385759.SGD","LU2326559502.SGD","BK4008","BK4551","LU1429558221.USD","BK4585"],"gpt_icon":1},{"id":"2535707474","title":"美国联合航空公司高管称，该公司可能要到 2027 年或 28 年才能获得波音 737 MAX 10 型飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2535707474","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535707474?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 01:19","pubTimestamp":1747156755,"startTime":"0","endTime":"0","summary":"更新版 1-美国联合航空公司高管称，该公司可能要到 2027 年或 28 年才能获得波音 737 MAX 10 型飞机新版通篇增加了美联航高管的详细信息、背景和评论David Shepardson. 美国联合航空公司 UAL.O的一位高管周二表示 ，由于波音BA.N737 MAX 10何时获批使用尚不确定，该公司可能要到2027年或2028年才能接收该飞机。诺塞拉说，美联航可能无法实现成为MAX 10首批交付客户的目标。阿拉斯加航空公司ALK.N去年告诉路透，该公司预计至少要到2026年中期才能收到737 MAX 10飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4T3RL1PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4551","BK4564","BK4585","BK4500","LU1429558221.USD","LU2326559502.SGD","BK4187","UAL","ALK","BK4516","LU1435385759.SGD","BA","BK4588"],"gpt_icon":1},{"id":"2535673676","title":"吉林：消纳绿电 “氢”装上阵","url":"https://stock-news.laohu8.com/highlight/detail?id=2535673676","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535673676?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 07:24","pubTimestamp":1747092245,"startTime":"0","endTime":"0","summary":"吉林，正打造“北方氢谷”。近些年，“风光”资源富集的吉林省，积极进行产业转型升级、优化能源结构。吉林西部，处于大兴安岭和长白山脉之间西南气流通道上，地势平坦开阔，是我国东北地区风力资源最为富集的地区之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505133402450219.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505133402450219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK4008","ALK","BK4500","BK4585"],"gpt_icon":0},{"id":"2534227761","title":"阿拉斯加航空盘中异动 急速拉升6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534227761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534227761?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:31","pubTimestamp":1747056683,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时31分，阿拉斯加航空股票出现异动，股价急速上涨6.48%。阿拉斯加航空股票所在的航空公司行业中，整体涨幅为0.00%。阿拉斯加航空公司简介：阿拉斯加航空集团有限公司经营两家航空公司，即阿拉斯加航空和地平线航空，分为三个运营部门。阿拉斯加航空部门包括阿拉斯加航空的波音和空客喷气式飞机在美国各地、墨西哥部分地区和哥斯达黎加的定期客运和货运。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213137a6dc4fba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213137a6dc4fba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","BK4585","CPA","ALK","BK4588"],"gpt_icon":0},{"id":"2533538041","title":"阿拉斯加航空盘中异动 临近午盘大幅上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533538041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533538041?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:42","pubTimestamp":1746718928,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时42分，阿拉斯加航空股票出现波动，股价急速拉升5.06%。阿拉斯加航空股票所在的航空公司行业中，整体涨幅为0.00%。阿拉斯加航空公司简介：阿拉斯加航空集团有限公司经营两家航空公司，即阿拉斯加航空和地平线航空，分为三个运营部门。阿拉斯加航空部门包括阿拉斯加航空的波音和空客喷气式飞机在美国各地、墨西哥部分地区和哥斯达黎加的定期客运和货运。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508234208aa2c87d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508234208aa2c87d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4008","CPA","BK4588","BK4500","ALK"],"gpt_icon":0},{"id":"2533981609","title":"美国旅游需求下滑对低成本航空公司打击最大","url":"https://stock-news.laohu8.com/highlight/detail?id=2533981609","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533981609?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 18:00","pubTimestamp":1746612009,"startTime":"0","endTime":"0","summary":"美国旅游需求下滑对低成本航空公司打击最大廉价航空公司竭力提高盈利能力，削减航班时刻以保护利润率全服务航空公司从忠诚度计划和优质产品中获益边疆航空公司首席执行官预测经济衰退将有利于低成本航空公司Rajesh Kumar Singh. 比弗尔将低成本航空公司大流行后的困境归咎于国内座位供应过剩。他认为，经济衰退将重创企业差旅，迫使客户降低机票价格，从而损害传统航空公司的利益，增加廉价航空公司的业务量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF0XX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4553","ALK","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU0234572021.USD","LU1894683348.USD","LU2129689605.HKD","LU0320765646.SGD","LU0477156797.USD","LUV","LU1880398471.USD","BK4534","LU0098860793.USD","LU1366192091.USD","LU0648001328.SGD","LU0070302665.USD","LU1506573853.SGD","LU1201861249.SGD","UAL","IE0002270589.USD","ULCC","LU0648000940.SGD","LU0321505439.SGD","LU1718418525.SGD","BK4207","BK4588","LU0130103400.USD","BK4559","LU0787776722.HKD","LU0417517546.SGD","LU0683600562.USD","LU1496350502.SGD","LU1880398554.USD","BK4581","LU2129689431.USD","BAC","IE00BLSP4239.USD","LU0980610538.SGD","LU0314106906.USD","LU0208291251.USD","LU1668664300.SGD","LU0868494617.USD","JBLU","LU0106831901.USD","LU0130102774.USD","IE00BFMHRM44.USD","IE00B19Z3581.USD","LU0306806265.USD"],"gpt_icon":1},{"id":"2533337145","title":"BUZZ-油价延续近期跌势，美国航空股上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=2533337145","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533337145?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 22:39","pubTimestamp":1746455986,"startTime":"0","endTime":"0","summary":"5月5日 - ** 油价延续近期跌势，美国航空公司股价上涨，股市早盘疲软** 截至美东时间上午10:34，布兰特原油期货LCOc1下跌2.3%至59.86美元，美国西德克萨斯中质原油CLc1下跌2.6%至56.80美元，此前OPEC+在周末决定 ，加快提高石油产量。** 美国联合航空公司UAL.O股价盘中上涨3%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD162:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV","BK4547","JETS","ALK","LU0310800965.SGD","LU1267930227.SGD","BK4008","BK4585","BK4588","AAL","JBLU","DAL","LU0052756011.USD","LU0128525689.USD","BK4500","IE00BFMHRM44.USD","UAL"],"gpt_icon":1},{"id":"2532077844","title":"分析师警告：旅游需求疲软，美国经济面临损失数十亿美元的风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077844","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077844?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:53","pubTimestamp":1746193981,"startTime":"0","endTime":"0","summary":"分析师警告：旅游需求疲软，美国经济面临损失数十亿美元的风险国内支出也因经济衰退担忧而下降贸易战的不确定性导致航空公司撤回预测分析师称，国外旅游支出的减少可能会使美国国内生产总值下降多达 0.3Siddarth S. 路透5月2日 - 分析师警告说，随着特朗普政府的贸易政策对消费者情绪造成影响，旅游需求的减弱可能会使今年的美国经济损失数十亿美元。根据路透的计算，截至 2025 年第一季度，美国 GDP 为 23.53 万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA1OP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","LU0053666078.USD","LU2237443549.SGD","LU0980610538.SGD","BK4561","LU0477156797.USD","LU0256863902.USD","IE00BZ1G4Q59.USD","LU2129689605.HKD","LU1880398471.USD","LU0648001328.SGD","IE00B894F039.SGD","LU1201861249.SGD","LU0310800965.SGD","ULCC","ALK","BK4585","LU1868837300.USD","LU0061475181.USD","UAL","LU0683600562.USD","IE00BSNM7G36.USD","BK4539","LU2471134523.USD","HLT","BK4516","LU0306807586.USD","LU2750360997.AUD","IE00B19Z9P08.USD","LU0320765489.SGD","LU2237443978.SGD","LU0321505439.SGD","LUV","LU0971096721.USD","AAL","ABNB","BK4552","LU2237443465.HKD","BK4207","BAC","BK4581","DAL","LU1894683264.USD","IE0002270589.USD","LU0208291251.USD","LU1868836914.USD","IE00BLSP4239.USD","LU0251131958.USD","LU2471134952.CNY","LU0314106906.USD"],"gpt_icon":0},{"id":"2532842773","title":"阿拉斯加航空盘中异动 股价大涨5.20%报46.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532842773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532842773?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:33","pubTimestamp":1746192789,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时33分，阿拉斯加航空股票出现波动，股价急速拉升5.20%。截至发稿，该股报46.71美元/股，成交量10.0445万股，换手率0.08%，振幅2.95%。阿拉斯加航空股票所在的航空公司行业中，整体涨幅为0.00%。阿拉斯加航空部门包括阿拉斯加航空的波音和空客喷气式飞机在美国各地、墨西哥部分地区和哥斯达黎加的定期客运和货运。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221330994eac28a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221330994eac28a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALK","CPA","BK4539","BK4588","BK4585","BK4500","BK4008","ULCC"],"gpt_icon":0},{"id":"2530470336","title":"美国航司撤回2025年财务预测 机票价格持续走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2530470336","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530470336?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 19:32","pubTimestamp":1745839939,"startTime":"0","endTime":"0","summary":"金吾财讯 | 本月，美国航空公司的首席执行官们向华尔街发出警告，称乘客对美国国内航班需求低于2025年初设定的高预期。在一系列的收益电话会议上，他们表示，造成这种情况的原因有很多，从美国总统特朗普反复无常的关税政策，到动荡的市场，而最显著的因素是美国经济的不确定性。本月，达美航空(DAL)、西南航空(LUV)、阿拉斯加航空(ALK)和美国航空(AA)都撤回了2025年的财务预测，称目前美国经济形势严峻，难以预测。这使得机票价格变得更加便宜。根据美国劳工统计局的最新数据，3月份的机票价格同比下降了5.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428193236974869c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428193236974869c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052756011.USD","AAL","BK4153","AA","BK4588","DAL","LU0310800965.SGD","LU0128525689.USD","LUV","IE00BFMHRM44.USD","LU1267930227.SGD","BK4008","BK4585","BK4547","ALK","BK4500"],"gpt_icon":0},{"id":"2530453276","title":"昂利康(002940.SZ)：创新药注射用ALK-N001获得药物临床试验批准通知书","url":"https://stock-news.laohu8.com/highlight/detail?id=2530453276","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530453276?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 21:37","pubTimestamp":1745761057,"startTime":"0","endTime":"0","summary":"格隆汇4月27日丨昂利康公布，近日，浙江昂利康制药股份有限公司收到国家药品监督管理局签发的注射用ALK-N0011《药物临床试验批准通知书》。临床前研究结果显示，注射用ALK-N001在HT1080及CT26模型中，ALK-N001均能剂量依赖性抑制肿瘤生长。综合临床前研究结果，ALK-N001显示了良好的药效和安全性，是一款极具创新性与开发潜力的小分子偶联抗肿瘤药物，有望为晚期实体瘤患者提供新的治疗选择。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/27213749931252.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1583","BK1141","ALK","BK1576","159992","BK0239","BK4008","BK4585","002940","BK4588","03347","06978","BK4500","BK1574","BK1161"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"ALK","fiscalQuarterEnding":"2025/03","expectedEps":-0.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":-0.77},{"market":"US","date":"2025-01-22","symbol":"ALK","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.97},{"market":"US","date":"2024-10-31","symbol":"ALK","fiscalQuarterEnding":"2024/09","expectedEps":2.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.25},{"market":"US","date":"2024-07-18","symbol":"ALK","fiscalQuarterEnding":"2024/06","expectedEps":2.36,"name":null,"time":"","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-04-18","symbol":"ALK","fiscalQuarterEnding":"2024/03","expectedEps":-1.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"pre","actualEps":-0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-01","value":0.2,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-03","value":0.2,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-08","value":0.275,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.275,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-01","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.6471,"hold":0.1765,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6471,"analysts":17,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALK","date":"2025-06-06","current":17.052116,"percent":0.376423,"low":-12.727901,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"high":572.091396,"avg":57.09872,"sd":115.394159,"marketCap":6155814029},"quantilePoints":[{"date":"2020-06-12","current":8.847766,"twenty":9.925491,"median":12.491201,"eighty":16.264595,"marketCap":4715859260},{"date":"2020-06-19","current":8.346385,"twenty":9.878957,"median":12.475055,"eighty":16.264595,"marketCap":4448623149},{"date":"2020-06-26","current":7.888702,"twenty":9.802805,"median":12.446019,"eighty":16.264595,"marketCap":4204678259},{"date":"2020-07-02","current":8.392383,"twenty":9.756119,"median":12.403493,"eighty":16.264595,"marketCap":4473140224},{"date":"2020-07-10","current":8.21759,"twenty":9.63037,"median":12.384757,"eighty":16.264595,"marketCap":4379975341},{"date":"2020-07-17","current":8.509679,"twenty":9.550549,"median":12.352073,"eighty":16.204545,"marketCap":4535658764},{"date":"2020-07-24","current":75.400757,"twenty":9.511053,"median":12.328298,"eighty":16.184868,"marketCap":4297843142},{"date":"2020-07-31","current":74.067372,"twenty":9.511053,"median":12.328298,"eighty":16.184868,"marketCap":4221840211},{"date":"2020-08-07","current":79.411413,"twenty":9.511053,"median":12.328298,"eighty":16.203451,"marketCap":4526450515},{"date":"2020-08-14","current":81.732369,"twenty":9.511053,"median":12.328298,"eighty":16.235289,"marketCap":4658745026},{"date":"2020-08-21","current":76.851853,"twenty":9.511053,"median":12.328298,"eighty":16.278969,"marketCap":4380555633},{"date":"2020-08-28","current":88.348179,"twenty":9.511053,"median":12.328298,"eighty":16.332492,"marketCap":5035846202},{"date":"2020-09-04","current":88.5434,"twenty":9.511053,"median":12.328298,"eighty":16.364024,"marketCap":5046973778},{"date":"2020-09-11","current":87.480532,"twenty":9.511053,"median":12.328298,"eighty":16.377458,"marketCap":4986390310},{"date":"2020-09-18","current":89.020606,"twenty":9.511053,"median":12.328298,"eighty":16.410052,"marketCap":5074174519},{"date":"2020-09-25","current":79.606633,"twenty":9.511053,"median":12.328298,"eighty":16.451036,"marketCap":4537578091},{"date":"2020-10-02","current":81.38531,"twenty":9.511053,"median":12.328298,"eighty":16.607019,"marketCap":4638962669},{"date":"2020-10-09","current":83.923178,"twenty":9.511053,"median":12.328298,"eighty":16.722293,"marketCap":4783621153},{"date":"2020-10-16","current":85.354796,"twenty":9.511053,"median":12.328298,"eighty":16.767977,"marketCap":4865223375},{"date":"2020-10-23","current":-7.385902,"twenty":9.405259,"median":12.318331,"eighty":16.857027,"marketCap":5140587770},{"date":"2020-10-30","current":-6.732062,"twenty":9.349645,"median":12.243505,"eighty":16.857027,"marketCap":4685515290},{"date":"2020-11-06","current":-6.797954,"twenty":9.23181,"median":12.205565,"eighty":16.794261,"marketCap":4731376146},{"date":"2020-11-13","current":-7.935092,"twenty":9.121894,"median":12.178451,"eighty":16.733317,"marketCap":5522824325},{"date":"2020-11-20","current":-8.478787,"twenty":9.036332,"median":12.157004,"eighty":16.633663,"marketCap":5901235486},{"date":"2020-11-27","current":-9.159293,"twenty":9.013862,"median":12.128631,"eighty":16.511478,"marketCap":6374867755},{"date":"2020-12-04","current":-9.406265,"twenty":8.939329,"median":12.086674,"eighty":16.410052,"marketCap":6546760407},{"date":"2020-12-11","current":-8.862571,"twenty":8.901741,"median":12.055269,"eighty":16.353406,"marketCap":6168349246},{"date":"2020-12-18","current":-8.946079,"twenty":8.880923,"median":12.009356,"eighty":16.290452,"marketCap":6226471222},{"date":"2020-12-24","current":-9.283667,"twenty":8.840423,"median":11.980462,"eighty":16.216409,"marketCap":6461432400},{"date":"2020-12-31","current":-9.239248,"twenty":8.819163,"median":11.96408,"eighty":16.124436,"marketCap":6430516456},{"date":"2021-01-08","current":-9.058016,"twenty":8.78952,"median":11.920946,"eighty":16.043589,"marketCap":6304379402},{"date":"2021-01-15","current":-9.532416,"twenty":8.743534,"median":11.885912,"eighty":15.9169,"marketCap":6634561689},{"date":"2021-01-22","current":-9.678112,"twenty":8.72265,"median":11.838856,"eighty":15.879717,"marketCap":6735965987},{"date":"2021-01-29","current":-4.581242,"twenty":8.682683,"median":11.791139,"eighty":15.826038,"marketCap":6065564940},{"date":"2021-02-05","current":-5.083181,"twenty":8.61305,"median":11.724405,"eighty":15.81393,"marketCap":6730131240},{"date":"2021-02-12","current":-5.400293,"twenty":8.587666,"median":11.683802,"eighty":15.81393,"marketCap":7149988080},{"date":"2021-02-19","current":-5.843125,"twenty":8.57388,"median":11.651969,"eighty":15.779377,"marketCap":7736297040},{"date":"2021-02-26","current":-6.100604,"twenty":8.555795,"median":11.595351,"eighty":15.748152,"marketCap":8077200267},{"date":"2021-03-05","current":-6.088407,"twenty":8.529516,"median":11.554764,"eighty":15.677551,"marketCap":8061050836},{"date":"2021-03-12","current":-6.382084,"twenty":8.504978,"median":11.520003,"eighty":15.607639,"marketCap":8449879455},{"date":"2021-03-19","current":-6.641046,"twenty":8.476771,"median":11.481518,"eighty":15.577618,"marketCap":8792744308},{"date":"2021-03-26","current":-6.418603,"twenty":8.464228,"median":11.464828,"eighty":15.449725,"marketCap":8498230176},{"date":"2021-04-01","current":-6.528523,"twenty":8.425001,"median":11.417925,"eighty":15.390745,"marketCap":8643764856},{"date":"2021-04-09","current":-6.823523,"twenty":8.3854,"median":11.386775,"eighty":15.257371,"marketCap":9034345107},{"date":"2021-04-16","current":-6.513491,"twenty":8.359511,"median":11.358386,"eighty":15.16294,"marketCap":8623862677},{"date":"2021-04-23","current":-7.039195,"twenty":8.339485,"median":11.319551,"eighty":15.008758,"marketCap":8608936044},{"date":"2021-04-30","current":-7.032076,"twenty":8.320013,"median":11.262652,"eighty":14.900285,"marketCap":8600228841},{"date":"2021-05-07","current":-6.911131,"twenty":8.30227,"median":11.216254,"eighty":14.819161,"marketCap":8452313744},{"date":"2021-05-14","current":-7.108592,"twenty":8.280171,"median":11.167,"eighty":14.819161,"marketCap":8693808423},{"date":"2021-05-21","current":-6.928435,"twenty":8.253401,"median":11.162522,"eighty":14.819161,"marketCap":8473475649},{"date":"2021-05-28","current":-7.043451,"twenty":8.233448,"median":11.142534,"eighty":14.819161,"marketCap":8614140075},{"date":"2021-06-04","current":-6.661761,"twenty":8.219882,"median":11.120312,"eighty":14.819161,"marketCap":8147333351},{"date":"2021-06-11","current":-6.664814,"twenty":8.205425,"median":11.105386,"eighty":14.819161,"marketCap":8151067805},{"date":"2021-06-18","current":-6.443943,"twenty":8.15649,"median":11.088215,"eighty":14.819161,"marketCap":7880942314},{"date":"2021-06-25","current":-6.439872,"twenty":8.061799,"median":11.059796,"eighty":14.819161,"marketCap":7875963043},{"date":"2021-07-02","current":-6.216404,"twenty":7.987221,"median":11.059796,"eighty":14.819161,"marketCap":7602662485},{"date":"2021-07-09","current":-6.080219,"twenty":7.949158,"median":11.039263,"eighty":14.819161,"marketCap":7436107698},{"date":"2021-07-16","current":-5.592818,"twenty":7.907109,"median":10.991986,"eighty":14.819161,"marketCap":6840016883},{"date":"2021-07-23","current":-11.919279,"twenty":7.785419,"median":10.973413,"eighty":14.819161,"marketCap":7294598744},{"date":"2021-07-30","current":-11.874262,"twenty":7.583349,"median":10.948086,"eighty":14.819161,"marketCap":7267048328},{"date":"2021-08-06","current":-11.841859,"twenty":7.273125,"median":10.922939,"eighty":14.819161,"marketCap":7247217564},{"date":"2021-08-13","current":-11.790702,"twenty":6.90184,"median":10.90783,"eighty":14.819161,"marketCap":7215909384},{"date":"2021-08-20","current":-11.121566,"twenty":6.512394,"median":10.874445,"eighty":14.819161,"marketCap":6806398386},{"date":"2021-08-27","current":-11.913479,"twenty":5.965055,"median":10.840268,"eighty":14.819161,"marketCap":7291049016},{"date":"2021-09-03","current":-11.686341,"twenty":5.199428,"median":10.807769,"eighty":14.819161,"marketCap":7152040696},{"date":"2021-09-10","current":-11.47762,"twenty":5.036969,"median":10.776341,"eighty":14.819161,"marketCap":7024303320},{"date":"2021-09-17","current":-11.647462,"twenty":4.770435,"median":10.742508,"eighty":14.819161,"marketCap":7128246479},{"date":"2021-09-24","current":-12.439374,"twenty":4.638131,"median":10.7077,"eighty":14.819161,"marketCap":7612897109},{"date":"2021-10-01","current":-12.727901,"twenty":4.513474,"median":10.686936,"eighty":14.819161,"marketCap":7789475246},{"date":"2021-10-08","current":-12.236792,"twenty":4.419104,"median":10.667187,"eighty":14.819161,"marketCap":7488916715},{"date":"2021-10-15","current":-11.821396,"twenty":3.933867,"median":10.604866,"eighty":14.819161,"marketCap":7234694292},{"date":"2021-10-22","current":518.667516,"twenty":3.810783,"median":10.597216,"eighty":14.857577,"marketCap":6742677708},{"date":"2021-10-29","current":508.932259,"twenty":3.810783,"median":10.597216,"eighty":14.94429,"marketCap":6616119364},{"date":"2021-11-05","current":572.091396,"twenty":3.810783,"median":10.597216,"eighty":15.059746,"marketCap":7437188145},{"date":"2021-11-12","current":536.426052,"twenty":3.810783,"median":10.597216,"eighty":15.194158,"marketCap":6973538674},{"date":"2021-11-19","current":508.375741,"twenty":3.810783,"median":10.597216,"eighty":15.351105,"marketCap":6608884630},{"date":"2021-11-26","current":476.662502,"twenty":3.810783,"median":10.597216,"eighty":15.391053,"marketCap":6196612532},{"date":"2021-12-03","current":468.179934,"twenty":3.810783,"median":10.597216,"eighty":15.502503,"marketCap":6086339144},{"date":"2021-12-10","current":498.061709,"twenty":3.810783,"median":10.597216,"eighty":15.595087,"marketCap":6474802215},{"date":"2021-12-17","current":482.253286,"twenty":3.810783,"median":10.597216,"eighty":15.615535,"marketCap":6269292720},{"date":"2021-12-23","current":511.07474,"twenty":3.810783,"median":10.597216,"eighty":15.701787,"marketCap":6643971617},{"date":"2021-12-31","current":502.2066,"twenty":3.810783,"median":10.597216,"eighty":15.748639,"marketCap":6528685802},{"date":"2022-01-07","current":538.450301,"twenty":3.825807,"median":10.597628,"eighty":15.779377,"marketCap":6999853914},{"date":"2022-01-14","current":537.775551,"twenty":3.825807,"median":10.597628,"eighty":15.816366,"marketCap":6991082167},{"date":"2022-01-21","current":501.435458,"twenty":3.825807,"median":10.597628,"eighty":15.833419,"marketCap":6518660949},{"date":"2022-01-28","current":13.762723,"twenty":3.825807,"median":10.597628,"eighty":15.866384,"marketCap":6578581394},{"date":"2022-02-04","current":14.08934,"twenty":3.825807,"median":10.597628,"eighty":15.866384,"marketCap":6734704665},{"date":"2022-02-11","current":14.972515,"twenty":3.825807,"median":10.597628,"eighty":15.866384,"marketCap":7156862293},{"date":"2022-02-18","current":15.486175,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":7402391524},{"date":"2022-02-25","current":15.164808,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":7248778364},{"date":"2022-03-04","current":12.944219,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":6187336613},{"date":"2022-03-11","current":12.859926,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":6147044637},{"date":"2022-03-18","current":14.53788,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":6949106790},{"date":"2022-03-25","current":15.151495,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":7242414706},{"date":"2022-04-01","current":15.286023,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":7306718875},{"date":"2022-04-08","current":13.793031,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":6593068680},{"date":"2022-04-14","current":15.064448,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":7200806125},{"date":"2022-04-22","current":15.301006,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":7130268709},{"date":"2022-04-29","current":14.716564,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":6857918922},{"date":"2022-05-06","current":13.588694,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":6332331401},{"date":"2022-05-13","current":12.48742,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":5819137677},{"date":"2022-05-20","current":12.473891,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":5812833086},{"date":"2022-05-27","current":13.10435,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":6106627036},{"date":"2022-06-03","current":13.226112,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":6163368357},{"date":"2022-06-10","current":11.905666,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":5548040256},{"date":"2022-06-17","current":10.936978,"twenty":3.825807,"median":10.592238,"eighty":15.89013,"marketCap":5096631526},{"date":"2022-06-24","current":11.342852,"twenty":3.810783,"median":10.58726,"eighty":15.893695,"marketCap":5285769262},{"date":"2022-07-01","current":11.139915,"twenty":3.810783,"median":10.58726,"eighty":15.893695,"marketCap":5191200394},{"date":"2022-07-08","current":11.064152,"twenty":3.810783,"median":10.58726,"eighty":15.893695,"marketCap":5155894683},{"date":"2022-07-15","current":11.177797,"twenty":3.810783,"median":10.58726,"eighty":15.893695,"marketCap":5208853249},{"date":"2022-07-22","current":26.052776,"twenty":3.810783,"median":10.58726,"eighty":16.015648,"marketCap":5418977388},{"date":"2022-07-29","current":27.015662,"twenty":3.810783,"median":10.58726,"eighty":16.239707,"marketCap":5619257722},{"date":"2022-08-05","current":28.369721,"twenty":3.810783,"median":10.58726,"eighty":16.350244,"marketCap":5900901952},{"date":"2022-08-12","current":28.851183,"twenty":3.810783,"median":10.58726,"eighty":16.467352,"marketCap":6001046152},{"date":"2022-08-19","current":27.69933,"twenty":3.810783,"median":10.58726,"eighty":16.705259,"marketCap":5761460659},{"date":"2022-08-26","current":27.35804,"twenty":3.810783,"median":10.624309,"eighty":16.834215,"marketCap":5690472365},{"date":"2022-09-02","current":26.584044,"twenty":3.810783,"median":10.675756,"eighty":17.005921,"marketCap":5529481055},{"date":"2022-09-09","current":28.375815,"twenty":3.810783,"median":10.694493,"eighty":17.117858,"marketCap":5902169600},{"date":"2022-09-16","current":27.047223,"twenty":3.810783,"median":10.723201,"eighty":17.150072,"marketCap":5625822312},{"date":"2022-09-23","current":24.853216,"twenty":3.810783,"median":10.769716,"eighty":17.204949,"marketCap":5169468992},{"date":"2022-09-30","current":23.859819,"twenty":3.810783,"median":10.796274,"eighty":17.275877,"marketCap":4962842350},{"date":"2022-10-07","current":25.285923,"twenty":3.810783,"median":10.804386,"eighty":17.364395,"marketCap":5259472008},{"date":"2022-10-14","current":25.493135,"twenty":3.810783,"median":10.804386,"eighty":17.47145,"marketCap":5302572044},{"date":"2022-10-21","current":96.323452,"twenty":3.810783,"median":10.807769,"eighty":17.543155,"marketCap":5201466399},{"date":"2022-10-28","current":104.356278,"twenty":3.810783,"median":10.84494,"eighty":17.625064,"marketCap":5635239018},{"date":"2022-11-04","current":105.369354,"twenty":3.810783,"median":10.895719,"eighty":17.681823,"marketCap":5689945098},{"date":"2022-11-11","current":110.983102,"twenty":3.810783,"median":10.928115,"eighty":17.755553,"marketCap":5993087514},{"date":"2022-11-18","current":109.644258,"twenty":3.810783,"median":10.976904,"eighty":17.826164,"marketCap":5920789951},{"date":"2022-11-25","current":110.161005,"twenty":3.810783,"median":11.015962,"eighty":17.895587,"marketCap":5948694273},{"date":"2022-12-02","current":109.691235,"twenty":3.810783,"median":11.05874,"eighty":18.019781,"marketCap":5923326707},{"date":"2022-12-09","current":104.664699,"twenty":3.810783,"median":11.088215,"eighty":18.143856,"marketCap":5651893749},{"date":"2022-12-16","current":103.86609,"twenty":3.810783,"median":11.139915,"eighty":18.194936,"marketCap":5608768886},{"date":"2022-12-23","current":101.728638,"twenty":3.810783,"median":11.164268,"eighty":18.318823,"marketCap":5493346460},{"date":"2022-12-30","current":100.859564,"twenty":3.810783,"median":11.216254,"eighty":18.492731,"marketCap":5446416463},{"date":"2023-01-06","current":106.35587,"twenty":3.810783,"median":11.216254,"eighty":18.720977,"marketCap":5743216987},{"date":"2023-01-13","current":118.123602,"twenty":3.810783,"median":11.216254,"eighty":23.820814,"marketCap":6378674520},{"date":"2023-01-20","current":117.019643,"twenty":3.810783,"median":11.237325,"eighty":24.686228,"marketCap":6319060740},{"date":"2023-01-27","current":112.185149,"twenty":3.810783,"median":11.342852,"eighty":25.295674,"marketCap":6506738659},{"date":"2023-02-03","current":117.572323,"twenty":3.810783,"median":11.499533,"eighty":25.643058,"marketCap":6819194750},{"date":"2023-02-10","current":109.01881,"twenty":3.810783,"median":11.653447,"eighty":26.020495,"marketCap":6323090998},{"date":"2023-02-17","current":107.949146,"twenty":3.810783,"median":11.905666,"eighty":26.601108,"marketCap":6261050476},{"date":"2023-02-24","current":104.012928,"twenty":3.810783,"median":12.219542,"eighty":26.781072,"marketCap":6032749796},{"date":"2023-03-03","current":106.519793,"twenty":3.810783,"median":12.390878,"eighty":27.120356,"marketCap":6178147994},{"date":"2023-03-10","current":101.374122,"twenty":3.810783,"median":12.571301,"eighty":27.461202,"marketCap":5879699061},{"date":"2023-03-17","current":86.398899,"twenty":3.810783,"median":12.752592,"eighty":27.855348,"marketCap":5011136141},{"date":"2023-03-24","current":83.796951,"twenty":3.810783,"median":12.859926,"eighty":28.163728,"marketCap":4860223138},{"date":"2023-03-31","current":92.214006,"twenty":3.825807,"median":13.038057,"eighty":28.38191,"marketCap":5348412350},{"date":"2023-04-06","current":92.192029,"twenty":3.825807,"median":13.138224,"eighty":28.52452,"marketCap":5347137704},{"date":"2023-04-14","current":93.137025,"twenty":3.810783,"median":13.282974,"eighty":46.965041,"marketCap":5401947459},{"date":"2023-04-21","current":93.944489,"twenty":3.810783,"median":13.405946,"eighty":74.626534,"marketCap":5542724856},{"date":"2023-04-28","current":92.672055,"twenty":3.795758,"median":13.429129,"eighty":77.20325,"marketCap":5467651218},{"date":"2023-05-05","current":90.774186,"twenty":3.795758,"median":13.516822,"eighty":78.413618,"marketCap":5355676978},{"date":"2023-05-12","current":93.331639,"twenty":3.795758,"median":13.589044,"eighty":79.437442,"marketCap":5506566698},{"date":"2023-05-19","current":97.819362,"twenty":3.795758,"median":13.682129,"eighty":80.018766,"marketCap":5771342379},{"date":"2023-05-26","current":97.819362,"twenty":3.795758,"median":13.76476,"eighty":81.467736,"marketCap":5771342379},{"date":"2023-06-02","current":97.212327,"twenty":3.795758,"median":13.795033,"eighty":81.90156,"marketCap":5735527311},{"date":"2023-06-09","current":105.47234,"twenty":3.780734,"median":13.861546,"eighty":83.150972,"marketCap":6222868058},{"date":"2023-06-16","current":109.13623,"twenty":3.780734,"median":13.915976,"eighty":83.796167,"marketCap":6439037575},{"date":"2023-06-23","current":107.683682,"twenty":3.765709,"median":13.947223,"eighty":84.661685,"marketCap":6353337234},{"date":"2023-06-30","current":113.320436,"twenty":2.096319,"median":14.008497,"eighty":85.720292,"marketCap":6685905722},{"date":"2023-07-07","current":114.447787,"twenty":2.096319,"median":14.08934,"eighty":86.441696,"marketCap":6752419420},{"date":"2023-07-14","current":117.808159,"twenty":2.096319,"median":14.125633,"eighty":87.645385,"marketCap":6950681403},{"date":"2023-07-21","current":117.244484,"twenty":2.096319,"median":14.188127,"eighty":88.715353,"marketCap":6917424554},{"date":"2023-07-28","current":37.520006,"twenty":2.096319,"median":14.250614,"eighty":88.839794,"marketCap":6003200889},{"date":"2023-08-04","current":37.221099,"twenty":2.096319,"median":14.310301,"eighty":88.839794,"marketCap":5955375895},{"date":"2023-08-11","current":37.141584,"twenty":2.096319,"median":14.364026,"eighty":88.839794,"marketCap":5942653452},{"date":"2023-08-18","current":34.557338,"twenty":2.096319,"median":14.418592,"eighty":88.839794,"marketCap":5529174032},{"date":"2023-08-25","current":33.491833,"twenty":2.096319,"median":14.496565,"eighty":88.839794,"marketCap":5358693286},{"date":"2023-09-01","current":33.37256,"twenty":2.096319,"median":14.570975,"eighty":88.839794,"marketCap":5339609620},{"date":"2023-09-08","current":31.822012,"twenty":2.096319,"median":14.644062,"eighty":88.839794,"marketCap":5091521968},{"date":"2023-09-15","current":31.297211,"twenty":2.096319,"median":14.72202,"eighty":88.839794,"marketCap":5007553840},{"date":"2023-09-22","current":30.335077,"twenty":2.096319,"median":14.83496,"eighty":88.839794,"marketCap":4853612271},{"date":"2023-09-29","current":29.285475,"twenty":2.096319,"median":15.001141,"eighty":88.839794,"marketCap":4685676014},{"date":"2023-10-06","current":28.371049,"twenty":2.096319,"median":15.077637,"eighty":88.839794,"marketCap":4539367912},{"date":"2023-10-13","current":26.748938,"twenty":2.096319,"median":15.164808,"eighty":88.839794,"marketCap":4279830060},{"date":"2023-10-20","current":15.784497,"twenty":2.096319,"median":15.238825,"eighty":88.839794,"marketCap":4088184763},{"date":"2023-10-27","current":15.593081,"twenty":-2.911852,"median":15.282967,"eighty":88.971735,"marketCap":4038607896},{"date":"2023-11-03","current":15.764865,"twenty":-2.911852,"median":15.319854,"eighty":88.971735,"marketCap":4083099956},{"date":"2023-11-10","current":16.56285,"twenty":-2.911852,"median":15.382681,"eighty":88.971735,"marketCap":4289778079},{"date":"2023-11-17","current":17.897766,"twenty":-2.911852,"median":15.436638,"eighty":88.971735,"marketCap":4635521387},{"date":"2023-11-24","current":18.392179,"twenty":-2.911852,"median":15.476796,"eighty":88.971735,"marketCap":4763574464},{"date":"2023-12-01","current":18.693772,"twenty":-2.911852,"median":15.556818,"eighty":88.971735,"marketCap":4841686841},{"date":"2023-12-08","current":17.784051,"twenty":-1.242462,"median":15.593081,"eighty":88.927755,"marketCap":4606069179},{"date":"2023-12-15","current":19.36123,"twenty":-1.242462,"median":15.612728,"eighty":88.927755,"marketCap":5014558495},{"date":"2023-12-22","current":20.068241,"twenty":-1.242462,"median":15.689067,"eighty":88.927755,"marketCap":5197674395},{"date":"2023-12-29","current":19.736984,"twenty":-2.911852,"median":15.729824,"eighty":88.971735,"marketCap":5111878833},{"date":"2024-01-05","current":18.199358,"twenty":-4.581242,"median":15.750101,"eighty":89.015715,"marketCap":4713633764},{"date":"2024-01-12","current":18.288353,"twenty":-4.581242,"median":15.779336,"eighty":89.015715,"marketCap":4736683318},{"date":"2024-01-19","current":17.284693,"twenty":-4.581617,"median":15.795758,"eighty":89.016693,"marketCap":4476735571},{"date":"2024-01-26","current":20.077877,"twenty":-4.581242,"median":15.815879,"eighty":89.015715,"marketCap":4718301009},{"date":"2024-02-02","current":19.455473,"twenty":-4.581242,"median":15.815879,"eighty":89.015715,"marketCap":4572036199},{"date":"2024-02-09","current":19.589612,"twenty":-4.581242,"median":15.815879,"eighty":89.015715,"marketCap":4603558788},{"date":"2024-02-16","current":20.248288,"twenty":-4.581242,"median":15.815879,"eighty":89.015715,"marketCap":4758347711},{"date":"2024-02-23","current":21.122585,"twenty":-4.581242,"median":15.815879,"eighty":89.015715,"marketCap":4963807493},{"date":"2024-03-01","current":20.055192,"twenty":-2.911852,"median":15.817097,"eighty":88.971735,"marketCap":4712970090},{"date":"2024-03-08","current":19.99619,"twenty":-2.911852,"median":15.82375,"eighty":88.971735,"marketCap":4699104706},{"date":"2024-03-15","current":20.468203,"twenty":-2.911852,"median":15.869414,"eighty":88.971735,"marketCap":4810027779},{"date":"2024-03-22","current":21.326409,"twenty":-2.911852,"median":16.033738,"eighty":88.971735,"marketCap":5011706092},{"date":"2024-03-28","current":22.533261,"twenty":-2.911852,"median":16.172027,"eighty":88.971735,"marketCap":5295316221},{"date":"2024-04-05","current":22.354816,"twenty":-4.581242,"median":16.281195,"eighty":89.015715,"marketCap":5253381691},{"date":"2024-04-12","current":22.841954,"twenty":-4.581242,"median":16.281195,"eighty":89.015715,"marketCap":5367859117},{"date":"2024-04-19","current":22.801523,"twenty":-4.581242,"median":16.281195,"eighty":89.015715,"marketCap":5586373040},{"date":"2024-04-26","current":22.857962,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5600200696},{"date":"2024-05-03","current":21.908754,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5367644662},{"date":"2024-05-10","current":22.716229,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5565476014},{"date":"2024-05-17","current":22.415832,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5491878748},{"date":"2024-05-24","current":21.934161,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5373869339},{"date":"2024-05-31","current":21.328187,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5225405888},{"date":"2024-06-07","current":21.224602,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5200027521},{"date":"2024-06-14","current":21.24014,"twenty":-4.581242,"median":16.281195,"eighty":89.015715,"marketCap":5203834276},{"date":"2024-06-21","current":21.411055,"twenty":-4.581617,"median":16.258866,"eighty":89.016693,"marketCap":5245708582},{"date":"2024-06-28","current":21.110658,"twenty":-4.582744,"median":16.13015,"eighty":89.019628,"marketCap":5172111316},{"date":"2024-07-05","current":20.867233,"twenty":-4.582744,"median":16.13015,"eighty":89.019628,"marketCap":5112472153},{"date":"2024-07-12","current":19.63457,"twenty":-4.582744,"median":16.13015,"eighty":89.019628,"marketCap":4810469578},{"date":"2024-07-15","current":19.893533,"twenty":-4.582744,"median":16.13015,"eighty":89.019628,"marketCap":4873915497},{"date":"2024-08-02","current":20.427165,"twenty":-4.753309,"median":16.114314,"eighty":89.590704,"marketCap":4596112111},{"date":"2024-08-09","current":19.378049,"twenty":-4.753309,"median":16.356243,"eighty":89.590704,"marketCap":4360061018},{"date":"2024-08-16","current":19.792972,"twenty":-4.753309,"median":16.693869,"eighty":89.590704,"marketCap":4453418806},{"date":"2024-08-23","current":19.361228,"twenty":-4.753309,"median":16.897373,"eighty":89.590704,"marketCap":4356276243},{"date":"2024-08-30","current":20.073326,"twenty":-4.753309,"median":17.255029,"eighty":89.590704,"marketCap":4516498393},{"date":"2024-09-06","current":21.205955,"twenty":-4.753309,"median":17.620894,"eighty":89.590704,"marketCap":4771339922},{"date":"2024-09-13","current":22.400262,"twenty":-4.753309,"median":17.870573,"eighty":89.590704,"marketCap":5040058961},{"date":"2024-09-20","current":22.181586,"twenty":-4.753309,"median":18.206775,"eighty":89.590704,"marketCap":4990856883},{"date":"2024-09-27","current":24.923446,"twenty":-4.753309,"median":18.357571,"eighty":89.590704,"marketCap":5607775239},{"date":"2024-10-04","current":23.930993,"twenty":-4.753309,"median":18.46736,"eighty":89.590704,"marketCap":5384473503},{"date":"2024-10-11","current":24.087991,"twenty":-4.753309,"median":18.773344,"eighty":89.590704,"marketCap":5419798072},{"date":"2024-10-18","current":25.596294,"twenty":-4.753309,"median":19.100269,"eighty":89.590704,"marketCap":5759166247},{"date":"2024-10-25","current":25.573866,"twenty":-4.753309,"median":19.335915,"eighty":89.590704,"marketCap":5754119880},{"date":"2024-10-31","current":26.50464,"twenty":-4.753309,"median":19.371648,"eighty":89.590704,"marketCap":5963544107},{"date":"2024-11-08","current":19.972525,"twenty":-4.753496,"median":19.39487,"eighty":89.740499,"marketCap":6431153063},{"date":"2024-11-15","current":20.847293,"twenty":-4.753496,"median":19.501405,"eighty":89.740499,"marketCap":6712828279},{"date":"2024-11-22","current":20.618635,"twenty":-4.753496,"median":19.619153,"eighty":89.740499,"marketCap":6639200435},{"date":"2024-11-29","current":20.736906,"twenty":-4.753496,"median":19.643045,"eighty":89.740499,"marketCap":6677283803},{"date":"2024-12-06","current":22.030006,"twenty":-4.753496,"median":19.776275,"eighty":89.740499,"marketCap":7093661956},{"date":"2024-12-13","current":25.002559,"twenty":-4.753496,"median":19.846004,"eighty":89.740499,"marketCap":8050823931},{"date":"2024-12-20","current":25.613627,"twenty":-4.753496,"median":19.899507,"eighty":89.740499,"marketCap":8247587998},{"date":"2024-12-27","current":26.421815,"twenty":-4.753496,"median":19.972525,"eighty":89.740499,"marketCap":8507824344},{"date":"2025-01-03","current":25.349488,"twenty":-4.753496,"median":20.029587,"eighty":89.740499,"marketCap":8162535143},{"date":"2025-01-10","current":26.134021,"twenty":-4.753684,"median":20.065176,"eighty":89.890295,"marketCap":8415154816},{"date":"2025-01-17","current":26.57951,"twenty":-4.753684,"median":20.11883,"eighty":89.890295,"marketCap":8558602167},{"date":"2025-01-24","current":21.460144,"twenty":-4.753684,"median":20.236989,"eighty":89.890295,"marketCap":8476756851},{"date":"2025-01-31","current":23.199397,"twenty":-4.753684,"median":20.32805,"eighty":89.890295,"marketCap":9163761981},{"date":"2025-02-07","current":23.193164,"twenty":-4.753684,"median":20.473567,"eighty":89.890295,"marketCap":9161299597},{"date":"2025-02-14","current":22.610295,"twenty":-4.753684,"median":20.687759,"eighty":89.890295,"marketCap":8931066695},{"date":"2025-02-21","current":23.481445,"twenty":-4.753684,"median":20.736906,"eighty":89.890295,"marketCap":9275170740},{"date":"2025-02-28","current":22.144723,"twenty":-4.753684,"median":20.857149,"eighty":89.890295,"marketCap":8747165399},{"date":"2025-03-07","current":19.380917,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":7655462049},{"date":"2025-03-14","current":16.38965,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":6473911636},{"date":"2025-03-21","current":16.467547,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":6504681178},{"date":"2025-03-28","current":16.358491,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":6461603820},{"date":"2025-04-04","current":14.314458,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":5654211037},{"date":"2025-04-11","current":13.825779,"twenty":-4.753684,"median":20.867233,"eighty":89.890295,"marketCap":5461182669},{"date":"2025-04-17","current":13.869266,"twenty":-4.753684,"median":20.867233,"eighty":89.890295,"marketCap":5478360058},{"date":"2025-04-25","current":14.130018,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":5100936342},{"date":"2025-05-02","current":15.113775,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":5456072599},{"date":"2025-05-09","current":17.962925,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":6484616014},{"date":"2025-05-16","current":17.815443,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":6431375020},{"date":"2025-05-23","current":16.850356,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":6082978525},{"date":"2025-05-30","current":17.495989,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":6316052139},{"date":"2025-06-06","current":17.052116,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":6155814029}],"updateTime":1749369369767}}}