美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

忠诚旅游

58.37

+3.426.22%

盘后：57.95-0.4200-0.72%18:24 EDT

成交量：87.33万

成交额：5,022.25万

市值：10.30亿

市盈率：-5.02

高：59.93

开：56.14

低：54.90

收：54.95

数据加载中...

总览公司新闻公告

忠诚旅游盘中异动股价大涨5.07%报57.74美元

忠诚旅游盘中异动股价大涨5.02%报54.16美元

忠诚旅游盘中异动股价大涨5.08%

忠诚旅游盘中异动早盘股价大跌5.72%报50.62美元

忠诚旅游盘中异动下午盘急速跳水5.26%报55.00美元

忠诚旅游盘中异动临近午盘股价大涨5.06%报57.69美元

忠诚旅游盘中异动临近收盘股价大涨5.06%报57.94美元

忠诚旅游盘中异动股价大涨5.14%

忠诚旅游盘中异动下午盘股价大跌5.11%报52.58美元

美国联邦航空局宣布削减纽瓦克航班以减少拥堵

瑞银：维持Allegiant Travel(ALGT.US)评级，由中性调整至中性评级, 目标价由45.00美元调整至60.00美元。

美国研究综述-ACI Worldwide、Expand Energy、First Solar

忠诚旅游盘中异动大幅上涨10.73%

忠诚旅游2025财年第一财季实现净利润31.26百万美元，同比增加2561.42%

巴克莱：维持Allegiant Travel(ALGT.US)评级，由持股观望调整至持股观望评级, 目标价由60.00美元调整至52.00美元。

忠诚旅游盘中异动早盘股价大涨5.23%

异动解读 | 忠诚旅游季报超预期，盘后股价大涨5.24%

Allegiant Travel Co 报告截至 3 月 31 日的季度业绩 - 收益摘要

忠诚旅游盘中异动股价大涨5.55%报50.37美元

忠诚旅游盘中异动早盘快速下跌5.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ALGT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGT\",,,,,undefined,":{"symbol":"ALGT","market":"US","secType":"STK","nameCN":"忠诚旅游","latestPrice":58.37,"timestamp":1751400000000,"preClose":54.95,"halted":0,"volume":873332,"hourTrading":{"tag":"盘后","latestPrice":57.95,"preClose":58.37,"latestTime":"18:24 EDT","volume":49144,"amount":2865989.9341,"timestamp":1751408688800},"delay":0,"floatShares":13403279,"shares":17647351,"eps":-11.617499,"marketStatus":"未开盘","change":3.42,"latestTime":"07-01 16:00:00 EDT","open":56.14,"high":59.9299,"low":54.9,"amount":50222450.05772,"amplitude":0.091536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.617499,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1165554000000,"exchange":"NASDAQ","adjPreClose":54.95,"dividendRate":0.010279,"preHourTrading":{"tag":"盘前","latestPrice":54.95,"preClose":54.95,"latestTime":"08:49 EDT","volume":6081,"amount":336133.197894,"timestamp":1751374146622},"postHourTrading":{"tag":"盘后","latestPrice":57.95,"preClose":58.37,"latestTime":"18:24 EDT","volume":49144,"amount":2865989.9341,"timestamp":1751408688800},"volumeRatio":2.521619,"impliedVol":0.6563,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGT\",,,,,undefined,":{"symbol":"ALGT","floatShares":13403279,"roa":"1.70%","roe":"-17.02%","lyrEps":-13.491821,"volumeRatio":2.521619,"shares":17647351,"dividePrice":0.6,"high":59.9299,"amplitude":0.091536,"preClose":54.95,"low":54.9,"week52Low":36.085,"pbRate":"0.93","psRate":"0.40","week52High":107.57,"institutionHeld":0.9437,"latestPrice":58.37,"eps":-11.617499,"divideRate":0.010279,"volume":873332,"delay":0,"ttmEps":-11.617499,"open":56.14,"prevYearClose":94.12,"prevWeekClose":55.71,"prevMonthClose":54.95,"prevQuarterClose":54.95,"fiveDayClose":54.02,"twentyDayClose":55.15,"sixtyDayClose":48.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALGT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548535885","title":"忠诚旅游盘中异动 股价大涨5.07%报57.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548535885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548535885?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:03","pubTimestamp":1751385796,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时03分，忠诚旅游股票出现异动，股价大幅上涨5.07%。截至发稿，该股报57.74美元/股，成交量33.0517万股，换手率1.81%，振幅4.97%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Flyexclusive, Inc.、Frontier Group Holdings, Inc.、忠诚旅游涨幅较大，Surf Air Mobility Inc.、美国航空、捷蓝航空较为活跃，换手率分别为9.46%、3.96%、2.54%，振幅较大的相关个股有Flyexclusive, Inc.、Frontier Group Holdings, Inc.、Surf Air Mobility Inc.，振幅分别为12.82%、10.19%、8.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702000316a4c95183&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702000316a4c95183&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4008","BK4500"],"gpt_icon":0},{"id":"2545236586","title":"忠诚旅游盘中异动 股价大涨5.02%报54.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545236586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545236586?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:25","pubTimestamp":1750775126,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日22时25分，忠诚旅游股票出现波动，股价大幅拉升5.02%。截至发稿，该股报54.16美元/股，成交量4.0295万股，换手率0.22%，振幅2.87%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Frontier Group Holdings, Inc.、捷蓝航空涨幅较大，Surf Air Mobility Inc.、捷蓝航空、美国航空较为活跃，换手率分别为16.15%、2.55%、2.31%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、捷蓝航空，振幅分别为13.09%、6.11%、5.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624222526a71b680e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624222526a71b680e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","ALGT","BK4008"],"gpt_icon":0},{"id":"2543034266","title":"忠诚旅游盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543034266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543034266?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:02","pubTimestamp":1750082548,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时02分，忠诚旅游股票出现波动，股价快速上涨5.08%。截至发稿，该股报53.65美元/股，成交量2.5243万股，换手率0.14%，振幅3.34%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，忠诚旅游、Frontier Group Holdings, Inc.、联合大陆航空涨幅较大，Surf Air Mobility Inc.、美国航空、捷蓝航空较为活跃，换手率分别为1.28%、1.18%、0.77%，振幅较大的相关个股有Flyexclusive, Inc.、梅萨航空、Surf Air Mobility Inc.，振幅分别为7.92%、6.24%、5.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220228a70c41aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220228a70c41aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4008","BK4500"],"gpt_icon":0},{"id":"2543680987","title":"忠诚旅游盘中异动 早盘股价大跌5.72%报50.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680987?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:32","pubTimestamp":1749821548,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时32分，忠诚旅游股票出现波动，股价快速下跌5.72%。截至发稿，该股报50.62美元/股，成交量2.9922万股，换手率0.16%，振幅3.18%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Spirit Aviation Holdings, Inc.、梅萨航空、Surf Air Mobility Inc.涨幅较大，美国航空、捷蓝航空、联合大陆航空较为活跃，换手率分别为0.56%、0.47%、0.19%，振幅较大的相关个股有Sun Country Airlines Holdings, Inc.、Frontier Group Holdings, Inc.、忠诚旅游，振幅分别为8.96%、3.47%、3.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213228a707a173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213228a707a173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","ALGT"],"gpt_icon":0},{"id":"2542534333","title":"忠诚旅游盘中异动 下午盘急速跳水5.26%报55.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542534333?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 02:10","pubTimestamp":1749665421,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日02时10分，忠诚旅游股票出现波动，股价大幅下挫5.26%。截至发稿，该股报55.00美元/股，成交量11.8666万股，换手率0.65%，振幅5.64%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Spirit Aviation Holdings, Inc.、Latam Airlines Group Sa、瑞安航空涨幅较大，美国航空、捷蓝航空、Surf Air Mobility Inc.较为活跃，换手率分别为6.67%、4.32%、3.70%，振幅较大的相关个股有Surf Air Mobility Inc.、Spirit Aviation Holdings, Inc.、美国航空，振幅分别为7.31%、7.24%、7.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061202102295182ff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061202102295182ff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4500","BK4008"],"gpt_icon":0},{"id":"2541861173","title":"忠诚旅游盘中异动 临近午盘股价大涨5.06%报57.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541861173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541861173?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 23:49","pubTimestamp":1749224945,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日23时49分，忠诚旅游股票出现波动，股价大幅上涨5.06%。截至发稿，该股报57.69美元/股，成交量8.6566万股，换手率0.47%，振幅3.53%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，忠诚旅游、Frontier Group Holdings, Inc.、Surf Air Mobility Inc.涨幅较大，美国航空、捷蓝航空、Surf Air Mobility Inc.较为活跃，换手率分别为3.30%、2.58%、1.86%，振幅较大的相关个股有Surf Air Mobility Inc.、Frontier Group Holdings, Inc.、忠诚旅游，振幅分别为10.59%、3.94%、3.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060623490695118572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060623490695118572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4500","BK4008"],"gpt_icon":0},{"id":"2540010637","title":"忠诚旅游盘中异动 临近收盘股价大涨5.06%报57.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540010637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540010637?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 03:39","pubTimestamp":1748979548,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日03时39分，忠诚旅游股票出现异动，股价大幅上涨5.06%。截至发稿，该股报57.94美元/股，成交量32.3107万股，换手率1.77%，振幅5.64%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Spirit Aviation Holdings, Inc.、忠诚旅游涨幅较大，Surf Air Mobility Inc.、美国航空、捷蓝航空较为活跃，换手率分别为6.14%、6.05%、4.76%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、Spirit Aviation Holdings, Inc.，振幅分别为13.89%、9.70%、8.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604033909a6f911a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604033909a6f911a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4500","BK4008"],"gpt_icon":0},{"id":"2538446708","title":"忠诚旅游盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538446708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538446708?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:44","pubTimestamp":1748357059,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时44分，忠诚旅游股票出现波动，股价大幅拉升5.14%。截至发稿，该股报55.03美元/股，成交量5.7531万股，换手率0.32%，振幅3.63%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Frontier Group Holdings, Inc.、联合大陆航空、Sun Country Airlines Holdings, Inc.涨幅较大，捷蓝航空、美国航空、联合大陆航空较为活跃，换手率分别为2.42%、2.33%、0.75%，振幅较大的相关个股有Flyexclusive, Inc.、Spirit Aviation Holdings, Inc.、Frontier Group Holdings, Inc.，振幅分别为8.15%、6.83%、5.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527224419aa2c9a44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527224419aa2c9a44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4008","BK4500"],"gpt_icon":0},{"id":"2537953833","title":"忠诚旅游盘中异动 下午盘股价大跌5.11%报52.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953833?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:24","pubTimestamp":1747848263,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时24分，忠诚旅游股票出现波动，股价急速跳水5.11%。截至发稿，该股报52.58美元/股，成交量21.5909万股，换手率1.18%，振幅3.16%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，瑞安航空、梅萨航空、Latam Airlines Group Sa涨幅较大，美国航空、捷蓝航空、联合大陆航空较为活跃，换手率分别为3.65%、3.46%、1.26%，振幅较大的相关个股有Frontier Group Holdings, Inc.、Surf Air Mobility Inc.、Spirit Aviation Holdings, Inc.，振幅分别为6.70%、5.55%、5.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012424a487189d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012424a487189d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","ALGT","BK4008"],"gpt_icon":0},{"id":"2537628138","title":"美国联邦航空局宣布削减纽瓦克航班以减少拥堵","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628138","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628138?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 03:50","pubTimestamp":1747770640,"startTime":"0","endTime":"0","summary":"更新版 3-美国联邦航空局宣布削减纽瓦克航班以减少拥堵美国联邦航空局宣布立即削减纽瓦克航班以减少拥堵在经历了数周的严重延误和技术问题之后，航班开始减少6 月 15 日跑道施工基本结束后，美国联邦航空局将允许更多航班起飞在第 10-11 段改写、增加达美航空和美利坚航空的声明，以及更多关于空中交通管制人员配备的内容David Shepardson. 联邦航空局表示，在正常情况下，纽瓦克机场每小时可处理 77 个航班。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4T3RS1GN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALK","ALGT","AAL","BK4008","BK4547","JBLU","LU0128525689.USD","BK4588","BK4585","DAL","IE00BFMHRM44.USD","LU0310800965.SGD","UAL","LU1267930227.SGD","BK4500","LU0052756011.USD"],"gpt_icon":0},{"id":"2535701014","title":"瑞银：维持Allegiant Travel(ALGT.US)评级，由中性调整至中性评级, 目标价由45.00美元调整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535701014","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535701014?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 00:07","pubTimestamp":1747152468,"startTime":"0","endTime":"0","summary":"瑞银：维持Allegiant Travel(ALGT.US)评级，由中性调整至中性评级, 目标价由45.00美元调整至60.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14000750361877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALGT"],"gpt_icon":0},{"id":"2535745441","title":"美国研究综述-ACI Worldwide、Expand Energy、First Solar","url":"https://stock-news.laohu8.com/highlight/detail?id=2535745441","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535745441?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:51","pubTimestamp":1747129874,"startTime":"0","endTime":"0","summary":"美国研究综述-ACI Worldwide、Expand Energy、First Solar路透5月13日 - 华尔街证券分析师周二调整了对 ACI Worldwide、Expand Energy 和 First Solar 等几家美国上市公司的评级和目标价。* Expand Energy Corp EXE.O：Piper Sandler 将评级从中性上调至增持 * First Solar Inc FSLR.O：Wolfe Research将其评级从 \"同行表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL0TC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNX","FSLR","RPD","JXN","AHR","EXE","GNW","BALY","KPTI","ARCT","CHD","XOM","CTRA","LU1116320901.HKD","FANG","IAS","PLUG","CHRD","FIGS","BHF","ALGT","IE000M9KFDE8.USD","FOXA","LU0724618433.USD","LU0320765646.SGD","HUBS","BHVN","BSM","LU1074936037.SGD","ARWR","RC","EW","LU1169590202.USD","LU1162221912.USD","LU1992135399.USD","LNC","BILL","CVX","AXGN","DVN","EXOD","APA","LU2505996681.GBP","CRK","LU0300736492.USD","CIVI","PAYO","LU2322448957.HKD","EQT","ACIW"],"gpt_icon":0},{"id":"2534279512","title":"忠诚旅游盘中异动 大幅上涨10.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534279512?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:36","pubTimestamp":1747057010,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时36分，忠诚旅游股票出现波动，股价快速拉升10.73%。截至发稿，该股报60.29美元/股，成交量2.4967万股，换手率0.14%，振幅3.04%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。该信息摘要如下：巴克莱：维持Allegiant Travel评级，由持股观望调整至持股观望评级, 目标价由60.00美元调整至52.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213650a6dc51c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213650a6dc51c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","ALGT","BK4008"],"gpt_icon":0},{"id":"2534634233","title":"忠诚旅游2025财年第一财季实现净利润31.26百万美元，同比增加2561.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534634233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534634233?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 00:01","pubTimestamp":1746979269,"startTime":"0","endTime":"0","summary":"5月12日，忠诚旅游公布财报，公告显示公司2025财年第一财季净利润为31.26百万美元，同比增加2561.42%；其中营业收入为6.99亿美元，同比增加6.55%，每股基本收益为1.74美元。从资产负债表来看，忠诚旅游总负债33.91亿美元，其中短期债务2.85亿美元，资产负债比为1.33，流动比率为0.90。机构评级：截至2025年5月12日，当前有12家机构对忠诚旅游目标价做出预测，其中目标均价为59.92美元，其中最低目标价为35.00美元，最高目标价为93.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000329a6db2ca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000329a6db2ca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT"],"gpt_icon":0},{"id":"2534151155","title":"巴克莱：维持Allegiant Travel(ALGT.US)评级，由持股观望调整至持股观望评级, 目标价由60.00美元调整至52.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534151155","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534151155?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:45","pubTimestamp":1746722712,"startTime":"0","endTime":"0","summary":"巴克莱：维持Allegiant Travel(ALGT.US)评级，由持股观望调整至持股观望评级, 目标价由60.00美元调整至52.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09004550242419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALGT"],"gpt_icon":0},{"id":"2533813269","title":"忠诚旅游盘中异动 早盘股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533813269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533813269?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:35","pubTimestamp":1746714920,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时35分，忠诚旅游股票出现波动，股价大幅上涨5.23%。截至发稿，该股报53.90美元/股，成交量8.7836万股，换手率0.48%，振幅4.70%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，达美航空、Frontier Group Holdings, Inc.、忠诚旅游涨幅较大，美国航空、捷蓝航空、联合大陆航空较为活跃，换手率分别为1.70%、1.52%、0.51%，振幅较大的相关个股有Spirit Aviation Holdings, Inc.、Frontier Group Holdings, Inc.、忠诚旅游，振幅分别为4.92%、4.75%、4.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822352097535798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822352097535798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","ALGT","BK4008"],"gpt_icon":0},{"id":"1162511811","title":"异动解读 | 忠诚旅游季报超预期，盘后股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162511811","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162511811?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 06:30","pubTimestamp":1746570630,"startTime":"0","endTime":"0","summary":"美国低成本航空公司忠诚旅游今日盘后股价大涨5.24%，主要受益于公司发布的第一季度财报优于市场预期。根据公司公布的财报显示，截至2025年3月31日的第一季度，忠诚旅游调整后每股收益达到1.81美元，显著高于分析师平均预期的1.64美元，同时也大幅超过去年同期的0.57美元。然而，投资者也应当注意到，该公司股价在今年迄今为止已下跌了46.4%，显示出市场对航空业前景的持续担忧。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 忠诚旅游季报超预期，盘后股价大涨5.24%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALGT"],"gpt_icon":0},{"id":"2533660002","title":"Allegiant Travel Co 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660002","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660002?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 05:04","pubTimestamp":1746565486,"startTime":"0","endTime":"0","summary":"Allegiant Travel Co 报告截至 3 月 31 日的季度业绩 - 收益摘要Allegiant Travel Co ALGT.OQ 公布的截至 3 月 31 日的季度调整后每股收益为 1.81 美元，高于去年同期的每股收益 57 美分。14位分析师对该季度的平均预期为每股收益1.64美元。Allegiant Travel Co公布的本季度每股收益为1.73美元。公司报告的季度净收入为3210万美元。Allegiant Travel Co本季度股价下跌了2.4%，今年迄今为止下跌了46.4%。华尔街对 Allegiant Travel Co 的 12 个月目标价中位数为 56.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE29A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4500","ALGT"],"gpt_icon":0},{"id":"2532844563","title":"忠诚旅游盘中异动 股价大涨5.55%报50.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844563?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:37","pubTimestamp":1746193075,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时37分，忠诚旅游股票出现异动，股价大幅上涨5.55%。截至发稿，该股报50.37美元/股，成交量1.311万股，换手率0.07%，振幅3.29%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Sun Country Airlines Holdings, Inc.、Azul Sa、捷蓝航空涨幅较大，捷蓝航空、美国航空、Azul Sa较为活跃，换手率分别为1.32%、0.59%、0.46%，振幅较大的相关个股有Sun Country Airlines Holdings, Inc.、Frontier Group Holdings, Inc.、捷蓝航空，振幅分别为8.55%、6.75%、5.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221375594eac352&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221375594eac352&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","ALGT","BK4008"],"gpt_icon":0},{"id":"2531058043","title":"忠诚旅游盘中异动 早盘快速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058043?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:36","pubTimestamp":1746020185,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时36分，忠诚旅游股票出现波动，股价大幅下跌5.08%。截至发稿，该股报44.22美元/股，成交量1.1349万股，换手率0.06%，振幅1.94%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、梅萨航空、Flyexclusive, Inc.涨幅较大，美国航空、捷蓝航空、Azul Sa较为活跃，换手率分别为0.46%、0.42%、0.28%，振幅较大的相关个股有Azul Sa、Frontier Group Holdings, Inc.、捷蓝航空，振幅分别为7.14%、5.11%、4.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213625a6cee9b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213625a6cee9b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4500","BK4008"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALGT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"ALGT","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.81},{"market":"US","date":"2025-02-04","symbol":"ALGT","fiscalQuarterEnding":"2024/12","expectedEps":1.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.1},{"market":"US","date":"2024-10-30","symbol":"ALGT","fiscalQuarterEnding":"2024/09","expectedEps":-1.85,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-2.02},{"market":"US","date":"2024-07-31","symbol":"ALGT","fiscalQuarterEnding":"2024/06","expectedEps":0.84,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":1.77},{"date":"2024-05-14","symbol":"ALGT","amount":0.6,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-15","defaultRemindTime":1715693400000,"name":"忠诚旅游","recordDate":"2024-06-03","payableDate":"2024-05-15","currency":"USD","dateTimestamp":1715659200000,"payDate":"2024-06-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-04","value":0.3,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.3,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-08","value":1.65,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-17","value":0.3,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-03","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.0769,"hold":0.7692,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7692,"analysts":13,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALGT","date":"2025-06-30","current":-4.744466,"percent":0.379533,"low":-104.741435,"twenty":-32.044597,"median":8.9725,"eighty":28.505489,"high":753.233056,"avg":27.845136,"sd":149.529238,"marketCap":983133924},"quantilePoints":[{"date":"2020-07-02","current":12.266684,"twenty":9.916389,"median":13.221213,"eighty":19.922387,"marketCap":1741672798},{"date":"2020-07-10","current":12.386857,"twenty":9.916389,"median":13.208997,"eighty":19.75615,"marketCap":1758735514},{"date":"2020-07-17","current":12.729408,"twenty":9.916389,"median":13.193802,"eighty":19.590756,"marketCap":1807372229},{"date":"2020-07-24","current":12.756363,"twenty":9.916389,"median":13.163117,"eighty":19.322239,"marketCap":1811199381},{"date":"2020-07-31","current":-82.466988,"twenty":9.865694,"median":13.135131,"eighty":18.561976,"marketCap":1786482361},{"date":"2020-08-07","current":-86.985156,"twenty":9.803897,"median":13.117153,"eighty":18.323436,"marketCap":1884359435},{"date":"2020-08-14","current":-87.161835,"twenty":9.789378,"median":13.103894,"eighty":17.809143,"marketCap":1888186841},{"date":"2020-08-21","current":-85.122661,"twenty":9.713967,"median":13.078459,"eighty":17.474258,"marketCap":1844012200},{"date":"2020-08-28","current":-97.90247,"twenty":9.685271,"median":13.049638,"eighty":17.388875,"marketCap":2120861216},{"date":"2020-09-04","current":-98.388339,"twenty":9.641299,"median":13.028849,"eighty":17.282748,"marketCap":2131386582},{"date":"2020-09-11","current":-97.968725,"twenty":9.629115,"median":13.004368,"eighty":17.173241,"marketCap":2122296493},{"date":"2020-09-18","current":-99.014078,"twenty":9.606453,"median":12.991554,"eighty":17.129475,"marketCap":2144941978},{"date":"2020-09-25","current":-91.107675,"twenty":9.555089,"median":12.970217,"eighty":17.041042,"marketCap":1973665570},{"date":"2020-10-02","current":-88.082041,"twenty":9.529186,"median":12.945256,"eighty":16.981957,"marketCap":1908121246},{"date":"2020-10-09","current":-91.586182,"twenty":9.515063,"median":12.926228,"eighty":16.931684,"marketCap":1984031460},{"date":"2020-10-16","current":-95.767594,"twenty":9.504561,"median":12.916427,"eighty":16.85438,"marketCap":2074613397},{"date":"2020-10-23","current":-104.741435,"twenty":9.469756,"median":12.905572,"eighty":16.699995,"marketCap":2269013714},{"date":"2020-10-30","current":-22.685502,"twenty":9.440001,"median":12.882596,"eighty":16.654949,"marketCap":2149088334},{"date":"2020-11-06","current":-23.44018,"twenty":9.416556,"median":12.859689,"eighty":16.572399,"marketCap":2220582033},{"date":"2020-11-13","current":-26.285893,"twenty":9.396465,"median":12.844828,"eighty":16.498498,"marketCap":2490167806},{"date":"2020-11-20","current":-26.32327,"twenty":9.368601,"median":12.82599,"eighty":16.406371,"marketCap":2493708634},{"date":"2020-11-27","current":-30.188343,"twenty":9.351661,"median":12.80578,"eighty":16.347426,"marketCap":2859862445},{"date":"2020-12-04","current":-30.687829,"twenty":9.324024,"median":12.777924,"eighty":16.321883,"marketCap":2907180783},{"date":"2020-12-11","current":-29.68206,"twenty":9.267284,"median":12.747429,"eighty":16.287412,"marketCap":2811900319},{"date":"2020-12-18","current":-29.751717,"twenty":9.209223,"median":12.719507,"eighty":16.264837,"marketCap":2818499135},{"date":"2020-12-24","current":-30.449978,"twenty":9.18684,"median":12.705842,"eighty":16.225922,"marketCap":2884648241},{"date":"2020-12-31","current":-32.15061,"twenty":9.148885,"median":12.690099,"eighty":16.17154,"marketCap":3045755918},{"date":"2021-01-08","current":-31.756458,"twenty":9.142692,"median":12.660942,"eighty":16.045951,"marketCap":3008416277},{"date":"2021-01-15","current":-31.583167,"twenty":9.101924,"median":12.626169,"eighty":16.003511,"marketCap":2991999710},{"date":"2021-01-22","current":-32.520978,"twenty":9.068615,"median":12.603284,"eighty":15.957098,"marketCap":3080842305},{"date":"2021-01-29","current":-30.833937,"twenty":9.04468,"median":12.566556,"eighty":15.920828,"marketCap":2921022202},{"date":"2021-02-05","current":-18.66476,"twenty":9.011466,"median":12.536679,"eighty":15.873761,"marketCap":3436051738},{"date":"2021-02-12","current":-18.794556,"twenty":8.973941,"median":12.502538,"eighty":15.842496,"marketCap":3459946173},{"date":"2021-02-19","current":-21.244954,"twenty":8.936057,"median":12.428761,"eighty":15.823404,"marketCap":3911047369},{"date":"2021-02-26","current":-22.070213,"twenty":8.900789,"median":12.405692,"eighty":15.783801,"marketCap":4062971807},{"date":"2021-03-05","current":-21.412196,"twenty":8.810053,"median":12.373997,"eighty":15.727709,"marketCap":3941835450},{"date":"2021-03-12","current":-22.257911,"twenty":8.723319,"median":12.309735,"eighty":15.619774,"marketCap":4097525595},{"date":"2021-03-19","current":-22.611462,"twenty":8.65114,"median":12.266122,"eighty":15.56193,"marketCap":4162611828},{"date":"2021-03-26","current":-21.973667,"twenty":8.545562,"median":12.162234,"eighty":15.543233,"marketCap":4045198202},{"date":"2021-04-01","current":-21.471852,"twenty":8.472616,"median":12.117309,"eighty":15.511579,"marketCap":3952817742},{"date":"2021-04-09","current":-22.179831,"twenty":8.422777,"median":12.003874,"eighty":15.453065,"marketCap":4083151712},{"date":"2021-04-16","current":-21.413074,"twenty":8.317394,"median":11.940456,"eighty":15.318831,"marketCap":3941996954},{"date":"2021-04-23","current":-21.126197,"twenty":8.208889,"median":11.895025,"eighty":15.260333,"marketCap":3889185048},{"date":"2021-04-30","current":-20.68061,"twenty":8.158326,"median":11.855816,"eighty":15.105056,"marketCap":3807155479},{"date":"2021-05-07","current":-27.272202,"twenty":8.118923,"median":11.742398,"eighty":14.992424,"marketCap":3933060572},{"date":"2021-05-14","current":-28.135255,"twenty":8.029643,"median":11.649911,"eighty":14.676396,"marketCap":4057525766},{"date":"2021-05-21","current":-26.603283,"twenty":7.916327,"median":11.599244,"eighty":14.541699,"marketCap":3836592426},{"date":"2021-05-28","current":-27.185138,"twenty":7.576514,"median":11.486461,"eighty":14.46187,"marketCap":3920504608},{"date":"2021-06-04","current":-26.656067,"twenty":6.414807,"median":11.437254,"eighty":14.386592,"marketCap":3844204712},{"date":"2021-06-11","current":-25.904812,"twenty":5.766428,"median":11.384513,"eighty":14.3064,"marketCap":3735862401},{"date":"2021-06-18","current":-23.918649,"twenty":5.460176,"median":11.339307,"eighty":14.207929,"marketCap":3449427991},{"date":"2021-06-25","current":-23.356435,"twenty":5.210992,"median":11.309169,"eighty":14.169223,"marketCap":3368348287},{"date":"2021-07-02","current":-23.95302,"twenty":5.081205,"median":11.26773,"eighty":14.120661,"marketCap":3454384828},{"date":"2021-07-09","current":-23.63386,"twenty":4.978013,"median":11.248893,"eighty":14.074865,"marketCap":3408357049},{"date":"2021-07-16","current":-22.373174,"twenty":4.837977,"median":11.011559,"eighty":14.050886,"marketCap":3226547321},{"date":"2021-07-23","current":-23.263142,"twenty":4.772045,"median":10.897276,"eighty":14.017482,"marketCap":3354894013},{"date":"2021-07-30","current":76.717204,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3369112717},{"date":"2021-08-06","current":77.395117,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3398883964},{"date":"2021-08-13","current":77.387047,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3398529544},{"date":"2021-08-20","current":71.709522,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3149195355},{"date":"2021-08-27","current":77.144935,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3387896956},{"date":"2021-09-03","current":77.479856,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3402605369},{"date":"2021-09-10","current":76.152276,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3344303345},{"date":"2021-09-17","current":79.146394,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3475793017},{"date":"2021-09-24","current":83.496338,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3666825181},{"date":"2021-10-01","current":81.70471,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3588144030},{"date":"2021-10-08","current":77.751444,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3414532425},{"date":"2021-10-15","current":76.949841,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3379329227},{"date":"2021-10-22","current":74.464062,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3270163754},{"date":"2021-10-29","current":27.812672,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3123696818},{"date":"2021-11-05","current":30.356388,"twenty":4.589346,"median":10.860871,"eighty":14.023566,"marketCap":3409386668},{"date":"2021-11-12","current":29.547096,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3318493453},{"date":"2021-11-19","current":29.058347,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3263601080},{"date":"2021-11-26","current":27.704766,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3111577723},{"date":"2021-12-03","current":27.682551,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3109082615},{"date":"2021-12-10","current":29.410627,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3303166362},{"date":"2021-12-17","current":28.042765,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3149539007},{"date":"2021-12-23","current":30.178661,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3389425805},{"date":"2021-12-31","current":29.680391,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3333464100},{"date":"2022-01-07","current":28.280792,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3176272305},{"date":"2022-01-14","current":29.531228,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3316711233},{"date":"2022-01-21","current":27.99992,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3144727013},{"date":"2022-01-28","current":27.254102,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3060962678},{"date":"2022-02-04","current":20.331107,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3087339532},{"date":"2022-02-11","current":20.24543,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3074329327},{"date":"2022-02-18","current":20.181278,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3064587622},{"date":"2022-02-25","current":20.535006,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3118302225},{"date":"2022-03-04","current":18.52051,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2812395003},{"date":"2022-03-11","current":16.560418,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2514749118},{"date":"2022-03-18","current":18.532318,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2814188051},{"date":"2022-03-25","current":18.531137,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2814008746},{"date":"2022-04-01","current":18.912528,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2871924180},{"date":"2022-04-08","current":17.327924,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2631297206},{"date":"2022-04-14","current":18.743677,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2846283601},{"date":"2022-04-22","current":19.557233,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2969824574},{"date":"2022-04-29","current":18.329818,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2783437868},{"date":"2022-05-06","current":20.153976,"twenty":4.590177,"median":10.941023,"eighty":14.063072,"marketCap":2763170552},{"date":"2022-05-13","current":18.694036,"twenty":4.590177,"median":11.074939,"eighty":14.113979,"marketCap":2563008386},{"date":"2022-05-20","current":18.470335,"twenty":4.590177,"median":11.260195,"eighty":14.166607,"marketCap":2532338376},{"date":"2022-05-27","current":19.815155,"twenty":4.590177,"median":11.30141,"eighty":14.204784,"marketCap":2716717146},{"date":"2022-06-03","current":19.140129,"twenty":4.590177,"median":11.323281,"eighty":14.305614,"marketCap":2624169048},{"date":"2022-06-10","current":17.528438,"twenty":4.590177,"median":11.362914,"eighty":14.407033,"marketCap":2403201495},{"date":"2022-06-17","current":15.305824,"twenty":4.590177,"median":11.414651,"eighty":14.514938,"marketCap":2098474326},{"date":"2022-06-24","current":16.154839,"twenty":4.589346,"median":11.474926,"eighty":14.603385,"marketCap":2214876876},{"date":"2022-07-01","current":15.097821,"twenty":4.589346,"median":11.56017,"eighty":14.923047,"marketCap":2069956597},{"date":"2022-07-08","current":14.777315,"twenty":4.589346,"median":11.625615,"eighty":14.949804,"marketCap":2026014186},{"date":"2022-07-15","current":15.131834,"twenty":4.589346,"median":11.673964,"eighty":15.043178,"marketCap":2074619874},{"date":"2022-07-22","current":15.218175,"twenty":4.589346,"median":11.795881,"eighty":15.235443,"marketCap":2086457421},{"date":"2022-07-29","current":15.084739,"twenty":4.589346,"median":11.867556,"eighty":15.258205,"marketCap":2068163030},{"date":"2022-08-05","current":42.737531,"twenty":4.589346,"median":11.927347,"eighty":15.351872,"marketCap":1984474532},{"date":"2022-08-12","current":42.28399,"twenty":4.589346,"median":11.983658,"eighty":15.537993,"marketCap":1963414802},{"date":"2022-08-19","current":39.721677,"twenty":4.589346,"median":12.055375,"eighty":15.804485,"marketCap":1844436329},{"date":"2022-08-26","current":38.031557,"twenty":4.589346,"median":12.137061,"eighty":16.082627,"marketCap":1765957336},{"date":"2022-09-02","current":37.031441,"twenty":4.589346,"median":12.217496,"eighty":16.281868,"marketCap":1719517932},{"date":"2022-09-09","current":38.706054,"twenty":4.589346,"median":12.276949,"eighty":16.622291,"marketCap":1797276934},{"date":"2022-09-16","current":35.302558,"twenty":4.589346,"median":12.341932,"eighty":16.956614,"marketCap":1639238962},{"date":"2022-09-23","current":31.1199,"twenty":4.589346,"median":12.382365,"eighty":17.296744,"marketCap":1445021455},{"date":"2022-09-30","current":28.290114,"twenty":4.589346,"median":12.415089,"eighty":17.581289,"marketCap":1313623141},{"date":"2022-10-07","current":26.475949,"twenty":4.589346,"median":12.485907,"eighty":18.186022,"marketCap":1229384222},{"date":"2022-10-14","current":25.859598,"twenty":4.589346,"median":12.526125,"eighty":18.301123,"marketCap":1200764589},{"date":"2022-10-21","current":25.634766,"twenty":4.589346,"median":12.56352,"eighty":18.48332,"marketCap":1190324723},{"date":"2022-10-28","current":28.297867,"twenty":4.589346,"median":12.598532,"eighty":18.535782,"marketCap":1313983137},{"date":"2022-11-04","current":-34.315462,"twenty":-18.519107,"median":12.603284,"eighty":18.570019,"marketCap":1347877013},{"date":"2022-11-11","current":-37.367168,"twenty":-18.876787,"median":12.603284,"eighty":18.570019,"marketCap":1467744979},{"date":"2022-11-18","current":-36.319013,"twenty":-20.351018,"median":12.603284,"eighty":18.570019,"marketCap":1426574522},{"date":"2022-11-25","current":-37.49239,"twenty":-20.667929,"median":12.603284,"eighty":18.570019,"marketCap":1472663573},{"date":"2022-12-02","current":-37.984002,"twenty":-21.04689,"median":12.603284,"eighty":18.570019,"marketCap":1491973610},{"date":"2022-12-09","current":-33.550216,"twenty":-21.28869,"median":12.603284,"eighty":18.570019,"marketCap":1317818937},{"date":"2022-12-16","current":-31.806384,"twenty":-21.412547,"median":12.603284,"eighty":18.570019,"marketCap":1249322957},{"date":"2022-12-23","current":-30.470683,"twenty":-21.690124,"median":12.603284,"eighty":18.570019,"marketCap":1196857951},{"date":"2022-12-30","current":-31.532751,"twenty":-21.79961,"median":12.603284,"eighty":18.570019,"marketCap":1238574917},{"date":"2023-01-06","current":-34.964761,"twenty":-21.954717,"median":12.591028,"eighty":18.570019,"marketCap":1373380836},{"date":"2023-01-13","current":-36.759609,"twenty":-22.025252,"median":12.537355,"eighty":18.570019,"marketCap":1443880688},{"date":"2023-01-20","current":-39.662904,"twenty":-22.119733,"median":12.515621,"eighty":18.570019,"marketCap":1557919208},{"date":"2023-01-27","current":-39.982916,"twenty":-22.332301,"median":12.471918,"eighty":18.570019,"marketCap":1570488949},{"date":"2023-02-03","current":735.622543,"twenty":-22.454119,"median":12.42558,"eighty":18.617568,"marketCap":1833907000},{"date":"2023-02-10","current":664.815128,"twenty":-22.454119,"median":12.42558,"eighty":18.769182,"marketCap":1657384115},{"date":"2023-02-17","current":722.760349,"twenty":-22.454119,"median":12.42558,"eighty":18.944646,"marketCap":1801841551},{"date":"2023-02-24","current":726.647706,"twenty":-22.454119,"median":12.42558,"eighty":19.082568,"marketCap":1811532731},{"date":"2023-03-03","current":740.60018,"twenty":-22.454119,"median":12.42558,"eighty":19.200094,"marketCap":1846316248},{"date":"2023-03-10","current":681.698479,"twenty":-22.454119,"median":12.42558,"eighty":19.486405,"marketCap":1699474308},{"date":"2023-03-17","current":573.972236,"twenty":-22.454119,"median":12.42558,"eighty":19.733785,"marketCap":1430912784},{"date":"2023-03-24","current":583.694565,"twenty":-22.454119,"median":12.42558,"eighty":20.091957,"marketCap":1455150550},{"date":"2023-03-31","current":652.74439,"twenty":-22.442648,"median":12.448749,"eighty":20.22698,"marketCap":1627291764},{"date":"2023-04-06","current":620.809733,"twenty":-22.454119,"median":12.42558,"eighty":20.300041,"marketCap":1547678664},{"date":"2023-04-14","current":679.356604,"twenty":-22.488531,"median":12.422083,"eighty":20.535006,"marketCap":1693636014},{"date":"2023-04-21","current":717.678193,"twenty":-22.488531,"median":12.508673,"eighty":20.981308,"marketCap":1789171734},{"date":"2023-04-28","current":692.272399,"twenty":-22.491227,"median":12.537355,"eighty":25.420788,"marketCap":1725835090},{"date":"2023-05-05","current":27.779434,"twenty":-22.493923,"median":12.578792,"eighty":25.90453,"marketCap":1847971293},{"date":"2023-05-12","current":27.159828,"twenty":-22.493923,"median":12.61324,"eighty":26.216229,"marketCap":1806753271},{"date":"2023-05-19","current":27.97695,"twenty":-22.493923,"median":12.637861,"eighty":26.656568,"marketCap":1861110662},{"date":"2023-05-26","current":26.772913,"twenty":-22.493923,"median":12.681814,"eighty":26.993157,"marketCap":1781014507},{"date":"2023-06-02","current":26.312944,"twenty":-22.493923,"median":12.700554,"eighty":27.019132,"marketCap":1750415976},{"date":"2023-06-09","current":29.527317,"twenty":-22.493923,"median":12.721704,"eighty":27.268701,"marketCap":1964245711},{"date":"2023-06-16","current":31.681055,"twenty":-22.493923,"median":12.749674,"eighty":27.691437,"marketCap":2107518834},{"date":"2023-06-23","current":32.979792,"twenty":-22.496619,"median":12.777924,"eighty":27.783191,"marketCap":2193914687},{"date":"2023-06-30","current":33.805031,"twenty":-22.499315,"median":12.805287,"eighty":27.929623,"marketCap":2248812051},{"date":"2023-07-07","current":33.028494,"twenty":-22.499315,"median":12.823323,"eighty":28.029165,"marketCap":2197154531},{"date":"2023-07-14","current":34.089129,"twenty":-22.499315,"median":12.845205,"eighty":28.17606,"marketCap":2267711144},{"date":"2023-07-21","current":34.681678,"twenty":-22.499315,"median":12.8617,"eighty":28.296997,"marketCap":2307129252},{"date":"2023-07-28","current":33.577752,"twenty":-22.499315,"median":12.887722,"eighty":28.345217,"marketCap":2233692777},{"date":"2023-08-04","current":13.753207,"twenty":-22.499315,"median":12.910453,"eighty":28.363943,"marketCap":2071700553},{"date":"2023-08-11","current":12.915425,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1945502115},{"date":"2023-08-18","current":11.341365,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1708395170},{"date":"2023-08-25","current":10.728965,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1616146876},{"date":"2023-09-01","current":10.626101,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1600652045},{"date":"2023-09-08","current":10.252919,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1544438241},{"date":"2023-09-15","current":10.23737,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1542095999},{"date":"2023-09-22","current":9.227867,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1390030451},{"date":"2023-09-29","current":9.359437,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1409849421},{"date":"2023-10-06","current":9.123806,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1374355448},{"date":"2023-10-13","current":8.757802,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1319222678},{"date":"2023-10-20","current":8.815214,"twenty":-22.502011,"median":12.916968,"eighty":28.364895,"marketCap":1327870956},{"date":"2023-10-27","current":8.281756,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1247514043},{"date":"2023-11-03","current":6.74598,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1160490750},{"date":"2023-11-10","current":5.960943,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1025443062},{"date":"2023-11-17","current":6.891752,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1185567452},{"date":"2023-11-24","current":7.274105,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1251342454},{"date":"2023-11-30","current":7.204111,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1239301675},{"date":"2023-12-08","current":7.886287,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1356654342},{"date":"2023-12-15","current":8.479665,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1458731395},{"date":"2023-12-21","current":8.490112,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1460528526},{"date":"2023-12-29","current":8.789935,"twenty":-22.54391,"median":12.927539,"eighty":28.464866,"marketCap":1512106191},{"date":"2024-01-05","current":8.177753,"twenty":-22.55742,"median":12.930938,"eighty":28.475022,"marketCap":1406794303},{"date":"2024-01-12","current":8.270729,"twenty":-22.55742,"median":12.930938,"eighty":28.475022,"marketCap":1422788771},{"date":"2024-01-19","current":7.777641,"twenty":-22.570931,"median":12.931693,"eighty":28.485178,"marketCap":1337964178},{"date":"2024-01-26","current":8.52981,"twenty":-22.55742,"median":12.930938,"eighty":28.475022,"marketCap":1467357624},{"date":"2024-02-02","current":8.34908,"twenty":-22.55742,"median":12.92414,"eighty":28.475022,"marketCap":1436267255},{"date":"2024-02-09","current":11.910984,"twenty":-22.55742,"median":12.915425,"eighty":28.475022,"marketCap":1400684057},{"date":"2024-02-16","current":12.555895,"twenty":-22.55742,"median":12.898458,"eighty":28.475022,"marketCap":1476522993},{"date":"2024-02-23","current":12.021016,"twenty":-22.55742,"median":12.882596,"eighty":28.475022,"marketCap":1413623401},{"date":"2024-03-01","current":11.12242,"twenty":-22.54391,"median":12.858587,"eighty":28.464866,"marketCap":1307952087},{"date":"2024-03-08","current":10.971533,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1290208384},{"date":"2024-03-15","current":10.080039,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1185372323},{"date":"2024-03-22","current":10.824955,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1272971426},{"date":"2024-03-28","current":11.463132,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1348018488},{"date":"2024-04-05","current":9.880092,"twenty":-22.55742,"median":12.820656,"eighty":28.475022,"marketCap":1161859345},{"date":"2024-04-12","current":9.519286,"twenty":-22.55742,"median":12.800164,"eighty":28.475022,"marketCap":1119429910},{"date":"2024-04-19","current":9.286265,"twenty":-22.55742,"median":12.757206,"eighty":28.475022,"marketCap":1092027567},{"date":"2024-04-26","current":8.717994,"twenty":-22.54391,"median":12.734431,"eighty":28.464866,"marketCap":1025201208},{"date":"2024-05-03","current":8.429617,"twenty":-22.54391,"median":12.707517,"eighty":28.464866,"marketCap":991289281},{"date":"2024-05-10","current":16.199647,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":980532233},{"date":"2024-05-17","current":15.945332,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":965139031},{"date":"2024-05-24","current":13.912855,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":842117291},{"date":"2024-05-31","current":15.491082,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":937644201},{"date":"2024-06-07","current":15.226103,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":921605550},{"date":"2024-06-14","current":14.934917,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":903980659},{"date":"2024-06-21","current":15.394991,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":931827987},{"date":"2024-06-28","current":14.62626,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":885298274},{"date":"2024-07-05","current":13.193626,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":798583811},{"date":"2024-07-12","current":14.474844,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":876133331},{"date":"2024-07-19","current":13.799293,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":835243584},{"date":"2024-07-26","current":15.406638,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":932532982},{"date":"2024-08-02","current":-54.030525,"twenty":-22.659256,"median":12.682713,"eighty":28.475022,"marketCap":769502741},{"date":"2024-08-09","current":-47.980747,"twenty":-23.138126,"median":12.63635,"eighty":28.475022,"marketCap":683341792},{"date":"2024-08-16","current":-48.564514,"twenty":-23.281801,"median":12.627285,"eighty":28.475022,"marketCap":691655813},{"date":"2024-08-23","current":-55.619411,"twenty":-23.467651,"median":12.627285,"eighty":28.475022,"marketCap":792131645},{"date":"2024-08-30","current":-52.265851,"twenty":-23.651291,"median":12.627285,"eighty":28.475022,"marketCap":744370246},{"date":"2024-09-06","current":-50.477285,"twenty":-23.925523,"median":12.619221,"eighty":28.475022,"marketCap":718897500},{"date":"2024-09-13","current":-51.607559,"twenty":-24.351726,"median":12.537355,"eighty":28.475022,"marketCap":734994860},{"date":"2024-09-20","current":-56.898731,"twenty":-24.85821,"median":12.38798,"eighty":28.475022,"marketCap":810351734},{"date":"2024-09-27","current":-65.704931,"twenty":-25.641894,"median":12.286927,"eighty":28.475022,"marketCap":935769630},{"date":"2024-10-04","current":-71.803442,"twenty":-26.221517,"median":12.26556,"eighty":28.475022,"marketCap":1022624618},{"date":"2024-10-11","current":-72.498995,"twenty":-26.507534,"median":12.051581,"eighty":28.475022,"marketCap":1032530686},{"date":"2024-10-18","current":-81.566027,"twenty":-26.799444,"median":11.996012,"eighty":28.475022,"marketCap":1161663357},{"date":"2024-10-25","current":-77.355446,"twenty":-27.109785,"median":11.924738,"eighty":28.475022,"marketCap":1101696267},{"date":"2024-11-01","current":-42.929038,"twenty":-27.278358,"median":11.793489,"eighty":28.475022,"marketCap":1114609535},{"date":"2024-11-08","current":-50.359678,"twenty":-27.62116,"median":11.631886,"eighty":28.475022,"marketCap":1307538687},{"date":"2024-11-15","current":-53.071669,"twenty":-28.303799,"median":11.495307,"eighty":28.475022,"marketCap":1377952802},{"date":"2024-11-22","current":-54.028038,"twenty":-29.355001,"median":11.440663,"eighty":28.475022,"marketCap":1402783976},{"date":"2024-11-29","current":-55.906621,"twenty":-29.60391,"median":11.346657,"eighty":28.475022,"marketCap":1451559497},{"date":"2024-12-06","current":-54.540379,"twenty":-29.753076,"median":11.296637,"eighty":28.475022,"marketCap":1416086391},{"date":"2024-12-13","current":-57.996971,"twenty":-30.209673,"median":11.171323,"eighty":28.475022,"marketCap":1505833349},{"date":"2024-12-20","current":-57.703229,"twenty":-30.454119,"median":11.084285,"eighty":28.475022,"marketCap":1498206631},{"date":"2024-12-27","current":-62.239152,"twenty":-30.645695,"median":10.897868,"eighty":28.475022,"marketCap":1615977343},{"date":"2025-01-03","current":-64.165553,"twenty":-30.794522,"median":10.821197,"eighty":28.475022,"marketCap":1665994423},{"date":"2025-01-10","current":-68.954231,"twenty":-31.281396,"median":10.635669,"eighty":28.485178,"marketCap":1790327659},{"date":"2025-01-17","current":-70.354629,"twenty":-31.56176,"median":10.555195,"eighty":28.485178,"marketCap":1826687593},{"date":"2025-01-24","current":-70.177018,"twenty":-31.819033,"median":10.47859,"eighty":28.485178,"marketCap":1822076089},{"date":"2025-01-31","current":-69.972081,"twenty":-31.973242,"median":10.263898,"eighty":28.485178,"marketCap":1816755123},{"date":"2025-02-07","current":-6.680794,"twenty":-32.036442,"median":10.156686,"eighty":28.485178,"marketCap":1604980680},{"date":"2025-02-14","current":-6.14701,"twenty":-32.036442,"median":10.061573,"eighty":28.485178,"marketCap":1476745402},{"date":"2025-02-21","current":-6.027407,"twenty":-32.036442,"median":9.921435,"eighty":28.485178,"marketCap":1448012186},{"date":"2025-02-28","current":-5.426438,"twenty":-32.036442,"median":9.855806,"eighty":28.485178,"marketCap":1303636645},{"date":"2025-03-07","current":-4.484421,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":1077328329},{"date":"2025-03-14","current":-4.002471,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":961545676},{"date":"2025-03-21","current":-4.056349,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":974489219},{"date":"2025-03-28","current":-3.927928,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":943637486},{"date":"2025-04-04","current":-3.435645,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":825372510},{"date":"2025-04-11","current":-3.432693,"twenty":-32.036442,"median":9.855806,"eighty":28.485178,"marketCap":824663275},{"date":"2025-04-17","current":-3.25925,"twenty":-32.036442,"median":9.855806,"eighty":28.485178,"marketCap":782995704},{"date":"2025-04-25","current":-3.403909,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":817748231},{"date":"2025-05-02","current":-3.871491,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":930079206},{"date":"2025-05-09","current":-4.637159,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":960898261},{"date":"2025-05-16","current":-4.780234,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":990545811},{"date":"2025-05-23","current":-4.512821,"twenty":-32.040519,"median":9.845051,"eighty":28.495333,"marketCap":935133129},{"date":"2025-05-30","current":-4.742762,"twenty":-32.040519,"median":9.352412,"eighty":28.495333,"marketCap":982780977},{"date":"2025-06-06","current":-4.676335,"twenty":-32.040519,"median":9.265217,"eighty":28.495333,"marketCap":969016043},{"date":"2025-06-13","current":-4.572435,"twenty":-32.040519,"median":9.132922,"eighty":28.495333,"marketCap":947486275},{"date":"2025-06-20","current":-4.352713,"twenty":-32.044597,"median":9.082541,"eighty":28.505489,"marketCap":901956109},{"date":"2025-06-27","current":-4.654192,"twenty":-32.044597,"median":9.003599,"eighty":28.505489,"marketCap":964427732},{"date":"2025-06-30","current":-4.744466,"twenty":-32.044597,"median":8.9725,"eighty":28.505489,"marketCap":983133924}],"updateTime":1751404333232}}}