美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

艾利科技

205.56

+3.381.67%

盘后：205.820.2600+0.13%19:42 EDT

成交量：70.31万

成交额：1.44亿

市值：149.00亿

市盈率：37.38

高：206.05

开：202.91

低：200.42

收：202.18

数据加载中...

总览公司新闻公告

美国研究综述-Avepoint、Meta、United Therapeutics

二季度营收展望乐观，牙科巨头艾利科技夜盘涨超10%

老虎资讯综合

异动解读 | 艾利科技业绩超预期并上调全年展望，夜盘大涨10.20%

异动解读 | 艾利科技盘后大涨11.36%，季度业绩超预期并上调全年收入增长预期

季度业绩超预期后，Align 上调年度收入增长预期

瑞银：维持Align Technology(ALGN.US)评级，由中性调整至中性评级, 目标价由240.00美元调整至215.00美元。

艾利科技盘中异动股价大涨5.11%

艾利科技盘中异动下午盘急速跳水5.03%报145.63美元

艾利科技盘中异动快速下跌5.15%报145.61美元

艾利科技盘中异动早盘快速下挫5.74%

艾利科技盘中异动快速下跌5.08%报155.65美元

瑞穗银行：维持Align Technology评级

Piper Sandler：重申Align Technology评级

Piper Sandler：重申Align Technology(ALGN.US)评级，由增持调整至增持评级, 目标价由270.00美元调整至235.00美元。

美国研究综述-美国电力公司、布洛克公司、伦茨治疗公司

艾利科技盘中异动股价大跌5.02%

艾利科技盘中异动股价大跌5.10%

艾利科技盘中异动下午盘急速下挫5.04%

2024滞后股迎来反击机会：Jefferies看好这些潜力股

艾利科技跌1.43% 股价跌破200美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ALGN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGN\",,,,,undefined,":{"symbol":"ALGN","market":"US","secType":"STK","nameCN":"艾利科技","latestPrice":205.56,"timestamp":1753473600000,"preClose":202.18,"halted":0,"volume":703081,"hourTrading":{"tag":"盘后","latestPrice":205.82,"preClose":205.56,"latestTime":"19:42 EDT","volume":17882,"amount":3676153.52,"timestamp":1753486979533},"delay":0,"floatShares":67596905,"shares":72484841,"eps":5.499441,"marketStatus":"休市中","change":3.38,"latestTime":"07-25 16:00:00 EDT","open":202.91,"high":206.05,"low":200.42,"amount":143725505.4144,"amplitude":0.027846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.499441,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":980485200000,"exchange":"NASDAQ","adjPreClose":202.18,"preHourTrading":{"tag":"盘前","latestPrice":204.99,"preClose":202.18,"latestTime":"09:00 EDT","volume":387,"amount":79288.46712,"timestamp":1753448423789},"postHourTrading":{"tag":"盘后","latestPrice":205.82,"preClose":205.56,"latestTime":"19:42 EDT","volume":17882,"amount":3676153.52,"timestamp":1753486979533},"volumeRatio":0.9807623707465933,"impliedVol":0.5383,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGN\",,,,,undefined,":{"symbol":"ALGN","floatShares":67596905,"roa":"6.72%","roe":"10.84%","lyrEps":5.627388,"volumeRatio":0.9807623707465933,"shares":72484841,"dividePrice":0,"high":206.05,"amplitude":0.027846,"preClose":202.18,"low":200.42,"week52Low":141.74,"pbRate":"3.93","psRate":"3.74","week52High":262.87,"institutionHeld":0.822,"latestPrice":205.56,"eps":5.499441,"divideRate":0,"volume":703081,"delay":0,"ttmEps":5.499441,"open":202.91,"prevYearClose":208.51,"prevWeekClose":190.77,"prevMonthClose":189.33,"prevQuarterClose":189.33,"fiveDayClose":190.77,"twentyDayClose":187.74,"sixtyDayClose":177.75,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALGN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532254410","title":"美国研究综述-Avepoint、Meta、United Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532254410","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532254410?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 16:05","pubTimestamp":1746086715,"startTime":"0","endTime":"0","summary":"美国研究综述-Avepoint、Meta、United Therapeutics路透5月1日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Avepoint、Meta 和 United Therapeutics。* United Therapeutics Corp UTHR.O：摩根大通将目标价从355美元下调至350美元以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R90GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRTX","FFIC","MP","ECL","CHRW","HIG","UTHR","RGLS","GKOS","FIBK","FSUN","AVPT","BXMT","SIRI","CFLT","GH","LSEG.UK","XPO","EBAY","MAX","APH","FICO","META","CCK","HRZN","EQH","HSBA.UK","YUM","CBFV","CNMD","SG9999014567.USD","SN","EFSI","CINF","ALGN","IE00B19Z9505.USD","MLM","ALB","BMRC","EQIX","TW","HUM","NAVI","LU0203347892.USD","CWAN"],"gpt_icon":1},{"id":"1141723884","title":"二季度营收展望乐观，牙科巨头艾利科技夜盘涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141723884","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141723884?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 13:56","pubTimestamp":1746079001,"startTime":"0","endTime":"0","summary":"本周三盘后，牙科巨头 $艾利科技$  发布了2025 年第一季度的财报，公司对二季度营收预期乐观，夜盘股价涨超10%：艾利科技是一家全球性的医疗器械公司，专注于隐形矫治器隐适美系统、iTero 口内扫描仪，以及用于数字化正畸和牙齿修复的 exocad 计算机辅助设计与制造软件的设计、生产和销售。公司一季度隐形矫治器的销量同比增长 6.2%，该业务部门的营收总计达到 7.968 亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/5caed408891c5ae9176e1a31289a0785","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5caed408891c5ae9176e1a31289a0785"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"二季度营收展望乐观，牙科巨头艾利科技夜盘涨超10%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGN"],"gpt_icon":1},{"id":"1141400363","title":"异动解读 | 艾利科技业绩超预期并上调全年展望，夜盘大涨10.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141400363","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141400363?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 13:20","pubTimestamp":1746076806,"startTime":"0","endTime":"0","summary":"周四夜盘，艾利科技股价大涨10.20%，延续了周三盘后的强劲涨势。这一显著涨幅主要源于公司公布的强劲季度业绩和乐观的全年展望。根据最新财报，艾利科技第一季度业绩超出市场预期。受益于牙科产品需求强劲，艾利科技上调了2025年全年收入增长预期，从此前的个位数增长上调至3.5%至5.5%之间。展望未来，艾利科技预计第二季度营收将在10.5亿美元到10.7亿美元之间，与分析师预期基本一致，显示出公司业务的持续增长势头。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALGN"],"gpt_icon":0},{"id":"1137574438","title":"异动解读 | 艾利科技盘后大涨11.36%，季度业绩超预期并上调全年收入增长预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1137574438","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137574438?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 06:20","pubTimestamp":1746051649,"startTime":"0","endTime":"0","summary":"周三盘后交易中，艾利科技股价大涨11.36%，引发市场广泛关注。这一显著涨幅主要源于公司公布的强劲季度业绩和乐观的全年展望。根据最新财报，艾利科技第一季度业绩超出市场预期。受益于牙科产品需求强劲，艾利科技上调了2025年全年收入增长预期，从此前的个位数增长上调至3.5%至5.5%之间。展望未来，艾利科技预计第二季度营收将在10.5亿美元到10.7亿美元之间，与分析师预期基本一致，显示出公司业务的持续增长势头。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 艾利科技盘后大涨11.36%，季度业绩超预期并上调全年收入增长预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALGN"],"gpt_icon":0},{"id":"2532097412","title":"季度业绩超预期后，Align 上调年度收入增长预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2532097412","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532097412?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 06:18","pubTimestamp":1746051486,"startTime":"0","endTime":"0","summary":"季度业绩超预期后，Align 上调年度收入增长预期路透4月30日 - 受牙科产品需求强劲的推动，Align Technology ALGN.O 公司周三上调了年度收入增长预期。该公司现在预计 2025 年的收入同比增长率将在 3.5% 至 5.5% 之间，而之前的预期仅为一位数。Align 补充说，该公司能够通过调整供应链来减轻在中国的大部分关税风险，预计不会对其成本产生重大影响。经调整后，该公司在截至3月31日的这一季度每股收益为2.13美元，高于预期的每股1.99美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R82KU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1917777945.USD","BK4588","BK4534","BK4585","LU2106854487.HKD","BK4504","BK4198","LU2023250843.SGD","LU1974910355.USD","ALGN","LU2023250504.SGD"],"gpt_icon":0},{"id":"2530968845","title":"瑞银：维持Align Technology(ALGN.US)评级，由中性调整至中性评级, 目标价由240.00美元调整至215.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530968845","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530968845?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 01:05","pubTimestamp":1745514303,"startTime":"0","endTime":"0","summary":"瑞银：维持Align Technology(ALGN.US)评级，由中性调整至中性评级, 目标价由240.00美元调整至215.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25010549858209.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALGN"],"gpt_icon":0},{"id":"2526313029","title":"艾利科技盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313029?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219335,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，艾利科技股票出现波动，股价大幅拉升5.11%。截至发稿，该股报151.70美元/股，成交量52.4036万股，换手率0.72%，振幅5.92%。艾利科技股票所在的医疗设备行业中，整体涨幅为1.89%。在2022年，隐适美治疗了超过200万例病例，约占当年所有正畸病例的10%，自推出以来已治疗超过1400万名患者。超过85%的隐适美案例是通过数字扫描提交的，而 iTero 扫描占这些扫描的一半以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012215aa2c65f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012215aa2c65f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4585","LU1974910355.USD","BK4534","ALGN","BK4198","LU2023250504.SGD","BK4588","LU2106854487.HKD","LU2023250843.SGD","LU1917777945.USD"],"gpt_icon":0},{"id":"2526844013","title":"艾利科技盘中异动 下午盘急速跳水5.03%报145.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526844013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526844013?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 02:59","pubTimestamp":1744138774,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日02时59分，艾利科技股票出现波动，股价快速下挫5.03%。截至发稿，该股报145.63美元/股，成交量79.6638万股，换手率1.08%，振幅8.52%。艾利科技股票所在的医疗设备行业中，整体跌幅为0.36%。在2022年，隐适美治疗了超过200万例病例，约占当年所有正畸病例的10%，自推出以来已治疗超过1400万名患者。超过85%的隐适美案例是通过数字扫描提交的，而 iTero 扫描占这些扫描的一半以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409025934aa2c631d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409025934aa2c631d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2106854487.HKD","LU2023250504.SGD","BK4504","BK4198","LU1917777945.USD","LU2023250843.SGD","LU1974910355.USD","BK4585","BK4588","BK4534","ALGN"],"gpt_icon":0},{"id":"2525813049","title":"艾利科技盘中异动 快速下跌5.15%报145.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813049?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033353,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，艾利科技股票出现异动，股价急速下跌5.15%。截至发稿，该股报145.61美元/股，成交量8.6697万股，换手率0.12%，振幅2.61%。艾利科技股票所在的医疗设备行业中，整体跌幅为2.21%。在2022年，隐适美治疗了超过200万例病例，约占当年所有正畸病例的10%，自推出以来已治疗超过1400万名患者。超过85%的隐适美案例是通过数字扫描提交的，而 iTero 扫描占这些扫描的一半以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072142339730c8dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072142339730c8dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4198","LU2106854487.HKD","LU1974910355.USD","BK4585","BK4588","ALGN","LU2023250843.SGD","LU1917777945.USD","BK4504","LU2023250504.SGD"],"gpt_icon":0},{"id":"2524207533","title":"艾利科技盘中异动 早盘快速下挫5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207533?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773570,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，艾利科技股票出现波动，股价大幅下跌5.74%。截至发稿，该股报145.38美元/股，成交量4.6796万股，换手率0.06%，振幅2.34%。艾利科技股票所在的医疗设备行业中，整体跌幅为1.60%。在2022年，隐适美治疗了超过200万例病例，约占当年所有正畸病例的10%，自推出以来已治疗超过1400万名患者。超过85%的隐适美案例是通过数字扫描提交的，而 iTero 扫描占这些扫描的一半以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421325094cc08f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421325094cc08f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250504.SGD","LU2106854487.HKD","BK4585","LU2023250843.SGD","BK4198","BK4534","BK4504","LU1974910355.USD","BK4588","ALGN","LU1917777945.USD"],"gpt_icon":0},{"id":"2524681782","title":"艾利科技盘中异动 快速下跌5.08%报155.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524681782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524681782?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:37","pubTimestamp":1743687464,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时37分，艾利科技股票出现异动，股价大幅跳水5.08%。截至发稿，该股报155.65美元/股，成交量8.4077万股，换手率0.11%，振幅3.01%。艾利科技股票所在的医疗设备行业中，整体跌幅为1.57%。在2022年，隐适美治疗了超过200万例病例，约占当年所有正畸病例的10%，自推出以来已治疗超过1400万名患者。超过85%的隐适美案例是通过数字扫描提交的，而 iTero 扫描占这些扫描的一半以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213744972d9d26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213744972d9d26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2106854487.HKD","LU2023250843.SGD","BK4534","LU1917777945.USD","LU1974910355.USD","BK4504","LU2023250504.SGD","BK4588","BK4198","ALGN","BK4585"],"gpt_icon":0},{"id":"2522077738","title":"瑞穗银行：维持Align Technology评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2522077738","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522077738?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 21:48","pubTimestamp":1742910496,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Align Technology评级，由优于大市调整至优于大市评级,目标价由295.00美元调整至250.00美元。艾利科技公司简介：Align Technology,Inc.从事全球医疗器械的制造、设计和营销。它通过清晰对准器、扫描器和服务段进行操作。清晰对准器部分由invisalign full、teen和assist产品、vivera固定器以及用于治疗错颌畸形的训练和辅助产品组成。公司由Zia Chishti,Brian Freyburger和Kelsey Wirth于1997年3月创立，总部位于加州圣何塞。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325215537a44159f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325215537a44159f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGN"],"gpt_icon":0},{"id":"2520981358","title":"Piper Sandler：重申Align Technology评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2520981358","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520981358?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 23:55","pubTimestamp":1742313326,"startTime":"0","endTime":"0","summary":"Piper Sandler：重申Align Technology评级，由增持调整至增持评级,目标价由270.00美元调整至235.00美元。艾利科技公司简介：Align Technology,Inc.从事全球医疗器械的制造、设计和营销。清晰对准器部分由invisalign full、teen和assist产品、vivera固定器以及用于治疗错颌畸形的训练和辅助产品组成。扫描仪和服务部门包括口腔内扫描系统和口腔内扫描仪提供的附加服务，这些服务提供了传统铸造模型的数字替代方案。公司由Zia Chishti,Brian Freyburger和Kelsey Wirth于1997年3月创立，总部位于加州圣何塞。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319000522a69acabb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319000522a69acabb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGN"],"gpt_icon":0},{"id":"2520000566","title":"Piper Sandler：重申Align Technology(ALGN.US)评级，由增持调整至增持评级, 目标价由270.00美元调整至235.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520000566","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520000566?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 23:43","pubTimestamp":1742312624,"startTime":"0","endTime":"0","summary":"Piper Sandler：重申Align Technology(ALGN.US)评级，由增持调整至增持评级, 目标价由270.00美元调整至235.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18234348846636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALGN"],"gpt_icon":0},{"id":"2520903623","title":"美国研究综述-美国电力公司、布洛克公司、伦茨治疗公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2520903623","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520903623?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 19:03","pubTimestamp":1742295828,"startTime":"0","endTime":"0","summary":"美国研究综述-美国电力公司、布洛克公司、伦茨治疗公司路透3月18日 - 华尔街证券分析师周二调整了对美国电力公司、Block Inc 和 Lenz Therapeutics 等几家美国上市公司的评级和目标价。要闻  * 美国电力公司AEP.O：摩根大通将该公司的股票交易价格从98美元上调至107美元  * Block Inc XYZ.N：KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4S3Q10R2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDX","AMT","DAL","LEN","IE0004445015.USD","BDTX","AROC","LNG","STZ","IE00BFMHRM44.USD","HWC","ALK","HAE","ALGN","LU1267930490.SGD","OKUR","AM","LU2552382215.SGD","EXE","LCID","IE0005OL40V9.USD","AXP","EQT","CCI","GETY","AEP","GRAL","BE","DLR","LU0006061336.USD","EWBC","BK4099","HRMY","INCY","LU0788109394.HKD","LU2361044865.SGD","XYZ","FIVE","EU","GEV","CNX","BK4077","GBTG","LENZ","MGX","APLS"],"gpt_icon":1},{"id":"2518127318","title":"艾利科技盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518127318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518127318?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:32","pubTimestamp":1741617123,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时32分，艾利科技股票出现异动，股价急速下挫5.02%。截至发稿，该股报165.03美元/股，成交量29.8889万股，换手率0.41%，振幅4.01%。艾利科技股票所在的医疗设备行业中，整体跌幅为2.53%。在2022年，隐适美治疗了超过200万例病例，约占当年所有正畸病例的10%，自推出以来已治疗超过1400万名患者。超过85%的隐适美案例是通过数字扫描提交的，而 iTero 扫描占这些扫描的一半以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223203abf31328&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223203abf31328&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250843.SGD","LU1974910355.USD","BK4504","ALGN","BK4198","BK4534","BK4588","BK4585","LU1917777945.USD","LU2023250504.SGD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2516746650","title":"艾利科技盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516746650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516746650?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 03:55","pubTimestamp":1741031725,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时55分，艾利科技股票出现异动，股价急速下挫5.10%。截至发稿，该股报177.50美元/股，成交量89.9004万股，换手率1.22%，振幅6.02%。艾利科技股票所在的医疗设备行业中，整体涨幅为0.44%。在2022年，隐适美治疗了超过200万例病例，约占当年所有正畸病例的10%，自推出以来已治疗超过1400万名患者。超过85%的隐适美案例是通过数字扫描提交的，而 iTero 扫描占这些扫描的一半以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035526abe68cbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035526abe68cbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250504.SGD","LU1917777945.USD","BK4504","BK4588","BK4585","LU1974910355.USD","LU2106854487.HKD","ALGN","BK4198","LU2023250843.SGD","BK4534"],"gpt_icon":0},{"id":"2513219559","title":"艾利科技盘中异动 下午盘急速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513219559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513219559?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 02:51","pubTimestamp":1740163906,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时51分，艾利科技股票出现波动，股价大幅跳水5.04%。截至发稿，该股报188.08美元/股，成交量84.733万股，换手率1.14%，振幅5.08%。艾利科技股票所在的医疗设备行业中，整体跌幅为1.43%。在2022年，隐适美治疗了超过200万例病例，约占当年所有正畸病例的10%，自推出以来已治疗超过1400万名患者。超过85%的隐适美案例是通过数字扫描提交的，而 iTero 扫描占这些扫描的一半以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222025147962bb430&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222025147962bb430&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1974910355.USD","ALGN","BK4534","LU2023250843.SGD","LU2023250504.SGD","BK4504","BK4588","LU2106854487.HKD","BK4198","BK4585","LU1917777945.USD"],"gpt_icon":0},{"id":"2513230802","title":"2024滞后股迎来反击机会：Jefferies看好这些潜力股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513230802","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513230802?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 14:57","pubTimestamp":1740121024,"startTime":"0","endTime":"0","summary":"根据Jefferies，2024年的一些滞后股将有望在新的一年迎来反弹。Jefferies预计，去年赢家和滞后股之间的差距会缩小，因此筛选出了在2024年表现不佳，但在有改善迹象的情况下可能会跑赢大盘的获得了买入评级的股票。Jefferies为该公司维持买入评级，并给出了49美元的目标价，意味着超过35%的上涨空间。Jefferies的观点得到了15位分析师中7位强烈买入或买入评级的支持。Valvoline的一致目标价约为44美元，意味着有超过22%的上涨潜力。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250221145722354.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250221145722354.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/21145748301387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU2023250504.SGD","LU2211815571.USD","BK4588","VVV","CELH","LU1917777945.USD","LU2065731478.USD","LU2106854487.HKD","ALGN","BK4534","BK4177","BK4214","BK4090","BK4198","LU1974910355.USD","BK4585","BK4504","LU2023250843.SGD"],"gpt_icon":1},{"id":"2512483695","title":"艾利科技跌1.43% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483695?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:33","pubTimestamp":1739975603,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时33分，艾利科技股票出现波动，股价快速跳水1.43%。截至发稿，该股报199.35美元/股，成交量1.7915万股，换手率0.02%，振幅0.81%。艾利科技股票所在的医疗设备行业中，整体跌幅为0.03%。在2022年，隐适美治疗了超过200万例病例，约占当年所有正畸病例的10%，自推出以来已治疗超过1400万名患者。超过85%的隐适美案例是通过数字扫描提交的，而 iTero 扫描占这些扫描的一半以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192233239628cd95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192233239628cd95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250504.SGD","BK4504","BK4588","LU1917777945.USD","LU2106854487.HKD","ALGN","BK4198","LU1974910355.USD","BK4585","BK4534","LU2023250843.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALGN\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"ALGN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.11,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"ALGN","fiscalQuarterEnding":"2025/03","expectedEps":1.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.52},{"market":"US","date":"2025-02-05","symbol":"ALGN","fiscalQuarterEnding":"2024/12","expectedEps":1.98,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.96},{"market":"US","date":"2024-10-23","symbol":"ALGN","fiscalQuarterEnding":"2024/09","expectedEps":1.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.69},{"market":"US","date":"2024-07-24","symbol":"ALGN","fiscalQuarterEnding":"2024/06","expectedEps":1.89,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":1.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2778,"hold":0.2778,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2778,"analysts":18,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALGN","date":"2025-07-24","current":36.127029,"percent":0.401771,"low":13.307436,"twenty":28.228769,"median":39.596548,"eighty":70.98288,"high":111.045785,"avg":47.687319,"sd":23.377628,"marketCap":14796330593},"quantilePoints":[{"date":"2020-07-31","current":13.602497,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":23142132319},{"date":"2020-08-07","current":14.161843,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":24093755528},{"date":"2020-08-14","current":14.215098,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":24184360213},{"date":"2020-08-21","current":13.62836,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":23186132940},{"date":"2020-08-28","current":13.919645,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":23681701176},{"date":"2020-09-04","current":14.309569,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":24345085047},{"date":"2020-09-11","current":14.710608,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":25027377721},{"date":"2020-09-18","current":14.863892,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":25288161642},{"date":"2020-09-25","current":14.723111,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":25048650126},{"date":"2020-10-02","current":14.582331,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":24809138609},{"date":"2020-10-09","current":15.219084,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":25892455501},{"date":"2020-10-16","current":15.584001,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":26513294563},{"date":"2020-10-23","current":21.28402,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":36995074869},{"date":"2020-10-30","current":19.313177,"twenty":35.199904,"median":53.376313,"eighty":85.258833,"marketCap":33569429892},{"date":"2020-11-06","current":21.6773,"twenty":35.150467,"median":53.376313,"eighty":85.258833,"marketCap":37678659817},{"date":"2020-11-13","current":20.743251,"twenty":35.049455,"median":53.376313,"eighty":85.258833,"marketCap":36055130245},{"date":"2020-11-20","current":20.252863,"twenty":35.03508,"median":53.376313,"eighty":85.258833,"marketCap":35202757508},{"date":"2020-11-27","current":21.570694,"twenty":34.96536,"median":53.376313,"eighty":85.258833,"marketCap":37493361396},{"date":"2020-12-04","current":23.667429,"twenty":34.805002,"median":53.376313,"eighty":85.258833,"marketCap":41137826514},{"date":"2020-12-11","current":23.003297,"twenty":34.751476,"median":53.376313,"eighty":85.258833,"marketCap":39983456775},{"date":"2020-12-18","current":24.039416,"twenty":34.518218,"median":53.376313,"eighty":85.258833,"marketCap":41784399728},{"date":"2020-12-24","current":23.953678,"twenty":34.453555,"median":53.376313,"eighty":85.258833,"marketCap":41635372487},{"date":"2020-12-31","current":24.241741,"twenty":34.392705,"median":53.376313,"eighty":85.258833,"marketCap":42136072476},{"date":"2021-01-08","current":25.881658,"twenty":34.334014,"median":53.376313,"eighty":85.258833,"marketCap":44986514147},{"date":"2021-01-15","current":25.731956,"twenty":34.316338,"median":53.376313,"eighty":85.258833,"marketCap":44726307854},{"date":"2021-01-22","current":24.228131,"twenty":34.316338,"median":53.376313,"eighty":85.258833,"marketCap":42112417359},{"date":"2021-01-29","current":23.833463,"twenty":34.316338,"median":53.376313,"eighty":85.258833,"marketCap":41426418948},{"date":"2021-02-05","current":27.548317,"twenty":34.051373,"median":53.376313,"eighty":85.258833,"marketCap":48922725716},{"date":"2021-02-12","current":27.065683,"twenty":34.028784,"median":53.376313,"eighty":85.258833,"marketCap":48065621955},{"date":"2021-02-19","current":26.607026,"twenty":34.028784,"median":53.376313,"eighty":85.258833,"marketCap":47251097406},{"date":"2021-02-26","current":25.179992,"twenty":33.994329,"median":53.376313,"eighty":85.258833,"marketCap":44716845807},{"date":"2021-03-05","current":23.904402,"twenty":33.79942,"median":53.381083,"eighty":85.274134,"marketCap":42451540580},{"date":"2021-03-12","current":23.903511,"twenty":33.607755,"median":53.381083,"eighty":85.274134,"marketCap":42449957926},{"date":"2021-03-19","current":23.592485,"twenty":33.416623,"median":53.381083,"eighty":85.274134,"marketCap":41897611519},{"date":"2021-03-26","current":23.54343,"twenty":33.244344,"median":53.376313,"eighty":85.258833,"marketCap":41810494978},{"date":"2021-04-01","current":24.288047,"twenty":32.692935,"median":53.376313,"eighty":85.258833,"marketCap":43132850604},{"date":"2021-04-09","current":26.405146,"twenty":31.467399,"median":53.381083,"eighty":85.274134,"marketCap":46892582247},{"date":"2021-04-16","current":27.018753,"twenty":29.143806,"median":53.381083,"eighty":85.274134,"marketCap":47982279253},{"date":"2021-04-23","current":27.633251,"twenty":27.442482,"median":53.381083,"eighty":85.274134,"marketCap":49073558970},{"date":"2021-04-30","current":102.86885,"twenty":27.442482,"median":53.576337,"eighty":85.558781,"marketCap":47127614935},{"date":"2021-05-07","current":103.355528,"twenty":27.442482,"median":53.753257,"eighty":85.933524,"marketCap":47350578285},{"date":"2021-05-14","current":98.294331,"twenty":27.442482,"median":53.885162,"eighty":86.210463,"marketCap":45031876638},{"date":"2021-05-21","current":102.217191,"twenty":27.442482,"median":54.16496,"eighty":86.576843,"marketCap":46829068256},{"date":"2021-05-28","current":101.940811,"twenty":27.442482,"median":54.457935,"eighty":87.185718,"marketCap":46702449736},{"date":"2021-06-04","current":100.593462,"twenty":27.442482,"median":54.742544,"eighty":87.645477,"marketCap":46085184451},{"date":"2021-06-11","current":105.635658,"twenty":27.442482,"median":55.106499,"eighty":88.228423,"marketCap":48395181075},{"date":"2021-06-18","current":103.925561,"twenty":27.442482,"median":55.410535,"eighty":88.484075,"marketCap":47611728983},{"date":"2021-06-25","current":106.229874,"twenty":27.442482,"median":55.588038,"eighty":88.637259,"marketCap":48667410893},{"date":"2021-07-02","current":107.817328,"twenty":27.442482,"median":55.791024,"eighty":89.092363,"marketCap":49394676017},{"date":"2021-07-09","current":108.338994,"twenty":27.442482,"median":55.911179,"eighty":89.308703,"marketCap":49633668474},{"date":"2021-07-16","current":106.426794,"twenty":27.442482,"median":56.085047,"eighty":89.569776,"marketCap":48757626589},{"date":"2021-07-23","current":110.254649,"twenty":27.442482,"median":56.222832,"eighty":90.097953,"marketCap":50511293091},{"date":"2021-07-30","current":78.836435,"twenty":27.442482,"median":56.381214,"eighty":90.231082,"marketCap":55063228885},{"date":"2021-08-06","current":78.470922,"twenty":27.442482,"median":56.534721,"eighty":90.231082,"marketCap":54807937032},{"date":"2021-08-13","current":78.190374,"twenty":27.442482,"median":56.789142,"eighty":90.231082,"marketCap":54611988406},{"date":"2021-08-20","current":77.102118,"twenty":27.442482,"median":56.877894,"eighty":90.231082,"marketCap":53851897362},{"date":"2021-08-27","current":79.396279,"twenty":27.442482,"median":56.988925,"eighty":90.231082,"marketCap":55454251454},{"date":"2021-09-03","current":81.619171,"twenty":27.442482,"median":57.274317,"eighty":90.231082,"marketCap":57006828274},{"date":"2021-09-10","current":81.525278,"twenty":27.442482,"median":57.406552,"eighty":90.231082,"marketCap":56941248693},{"date":"2021-09-17","current":81.379347,"twenty":27.442482,"median":57.608575,"eighty":90.231082,"marketCap":56839323803},{"date":"2021-09-24","current":82.042256,"twenty":27.442482,"median":57.848244,"eighty":90.231082,"marketCap":57302331445},{"date":"2021-10-01","current":74.895063,"twenty":27.442482,"median":58.046647,"eighty":90.231082,"marketCap":52310382158},{"date":"2021-10-08","current":72.802264,"twenty":27.442482,"median":58.204012,"eighty":90.231082,"marketCap":50848668613},{"date":"2021-10-15","current":66.699209,"twenty":27.442482,"median":58.339335,"eighty":90.231082,"marketCap":46585995868},{"date":"2021-10-22","current":66.806677,"twenty":27.442482,"median":58.40442,"eighty":90.231082,"marketCap":46661056834},{"date":"2021-10-29","current":66.661222,"twenty":27.442482,"median":58.567655,"eighty":90.231082,"marketCap":49332437102},{"date":"2021-11-05","current":73.22108,"twenty":27.442482,"median":58.697375,"eighty":90.231082,"marketCap":54187040486},{"date":"2021-11-12","current":73.286076,"twenty":27.442482,"median":59.034325,"eighty":90.231082,"marketCap":54235140858},{"date":"2021-11-19","current":72.805529,"twenty":27.442482,"median":59.327436,"eighty":90.231082,"marketCap":53879513517},{"date":"2021-11-26","current":67.57705,"twenty":27.442482,"median":59.801061,"eighty":90.231082,"marketCap":50010193421},{"date":"2021-12-03","current":66.035251,"twenty":27.442482,"median":60.094526,"eighty":90.231082,"marketCap":48869189512},{"date":"2021-12-10","current":71.189144,"twenty":27.442482,"median":60.260398,"eighty":90.231082,"marketCap":52683312460},{"date":"2021-12-17","current":64.896216,"twenty":27.442482,"median":60.375233,"eighty":90.231082,"marketCap":48026250205},{"date":"2021-12-23","current":69.682507,"twenty":27.442482,"median":60.800711,"eighty":90.231082,"marketCap":51568330064},{"date":"2021-12-31","current":70.023471,"twenty":27.442482,"median":61.480818,"eighty":90.231082,"marketCap":51820659885},{"date":"2022-01-07","current":58.282569,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":43131840212},{"date":"2022-01-14","current":55.900079,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":41368685589},{"date":"2022-01-21","current":49.309873,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":36491623271},{"date":"2022-01-28","current":49.435603,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":36584669893},{"date":"2022-02-04","current":50.033632,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":38626964380},{"date":"2022-02-11","current":51.998779,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":40144097427},{"date":"2022-02-18","current":50.93143,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":39320082856},{"date":"2022-02-25","current":52.313954,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":40387418404},{"date":"2022-03-04","current":47.406714,"twenty":27.447853,"median":61.43521,"eighty":90.210947,"marketCap":36598931053},{"date":"2022-03-11","current":40.894006,"twenty":27.447853,"median":60.463485,"eighty":90.210947,"marketCap":31570990580},{"date":"2022-03-18","current":45.201109,"twenty":27.447853,"median":60.268642,"eighty":90.210947,"marketCap":34896160427},{"date":"2022-03-25","current":43.932453,"twenty":27.447853,"median":60.048805,"eighty":90.210947,"marketCap":33916732437},{"date":"2022-04-01","current":45.562416,"twenty":27.447853,"median":59.354444,"eighty":90.210947,"marketCap":35175096476},{"date":"2022-04-08","current":42.929365,"twenty":27.447853,"median":58.711827,"eighty":90.210947,"marketCap":33142328369},{"date":"2022-04-14","current":41.833062,"twenty":27.447853,"median":58.572477,"eighty":90.210947,"marketCap":32295960178},{"date":"2022-04-22","current":36.805785,"twenty":27.447853,"median":58.446829,"eighty":90.210947,"marketCap":28414802502},{"date":"2022-04-29","current":32.363034,"twenty":27.447853,"median":58.239069,"eighty":90.210947,"marketCap":22846424809},{"date":"2022-05-06","current":31.302661,"twenty":27.447853,"median":58.014954,"eighty":90.210947,"marketCap":22097863434},{"date":"2022-05-13","current":30.756782,"twenty":27.447853,"median":57.706183,"eighty":90.210947,"marketCap":21712504309},{"date":"2022-05-20","current":30.703199,"twenty":27.447853,"median":57.443927,"eighty":90.210947,"marketCap":21674677646},{"date":"2022-05-27","current":31.76705,"twenty":27.447853,"median":56.998905,"eighty":90.210947,"marketCap":22425694509},{"date":"2022-06-03","current":30.542449,"twenty":27.447853,"median":56.662008,"eighty":90.210947,"marketCap":21561197659},{"date":"2022-06-10","current":28.695502,"twenty":27.447853,"median":56.264821,"eighty":90.210947,"marketCap":20257359884},{"date":"2022-06-17","current":26.174298,"twenty":27.264859,"median":56.05506,"eighty":90.210947,"marketCap":18477536605},{"date":"2022-06-24","current":28.884718,"twenty":27.154427,"median":55.911179,"eighty":90.231082,"marketCap":20390935286},{"date":"2022-07-01","current":27.610999,"twenty":27.026479,"median":55.507562,"eighty":90.231082,"marketCap":19491763994},{"date":"2022-07-08","current":29.193938,"twenty":27.026479,"median":55.218899,"eighty":90.231082,"marketCap":20609226651},{"date":"2022-07-15","current":28.452703,"twenty":27.026479,"median":54.742544,"eighty":90.231082,"marketCap":20085957819},{"date":"2022-07-22","current":29.680652,"twenty":27.026479,"median":54.16496,"eighty":90.231082,"marketCap":20952818836},{"date":"2022-07-29","current":35.768971,"twenty":27.026479,"median":53.885162,"eighty":90.153418,"marketCap":22141994540},{"date":"2022-08-05","current":37.082676,"twenty":27.026479,"median":53.71683,"eighty":89.840504,"marketCap":22955214489},{"date":"2022-08-12","current":36.465661,"twenty":27.026479,"median":53.371544,"eighty":89.840504,"marketCap":22573265465},{"date":"2022-08-19","current":34.045553,"twenty":27.026479,"median":52.871278,"eighty":89.840504,"marketCap":21075150476},{"date":"2022-08-26","current":31.853828,"twenty":27.026479,"median":52.738698,"eighty":89.840504,"marketCap":19718411303},{"date":"2022-09-02","current":30.851968,"twenty":27.026479,"median":52.498574,"eighty":89.840504,"marketCap":19098232314},{"date":"2022-09-09","current":33.198893,"twenty":27.026479,"median":52.316079,"eighty":89.840504,"marketCap":20551044555},{"date":"2022-09-16","current":31.421035,"twenty":27.026479,"median":52.246467,"eighty":89.840504,"marketCap":19450500228},{"date":"2022-09-23","current":28.065941,"twenty":27.026479,"median":52.16332,"eighty":89.478916,"marketCap":17373603589},{"date":"2022-09-30","current":26.132883,"twenty":26.964552,"median":51.87395,"eighty":89.478916,"marketCap":16176986195},{"date":"2022-10-07","current":26.696902,"twenty":26.900253,"median":51.756696,"eighty":89.196511,"marketCap":16526129782},{"date":"2022-10-14","current":25.441423,"twenty":26.727959,"median":51.625605,"eighty":88.582113,"marketCap":15748953341},{"date":"2022-10-21","current":26.203543,"twenty":26.602586,"median":51.489273,"eighty":88.09432,"marketCap":16220726778},{"date":"2022-10-28","current":28.844848,"twenty":26.602586,"median":51.341514,"eighty":87.224062,"marketCap":14732765854},{"date":"2022-11-04","current":27.670325,"twenty":26.602586,"median":51.17251,"eighty":86.281989,"marketCap":14132867666},{"date":"2022-11-11","current":33.489459,"twenty":26.602586,"median":50.95211,"eighty":85.611366,"marketCap":17105042621},{"date":"2022-11-18","current":29.60188,"twenty":26.602586,"median":50.799671,"eighty":85.107092,"marketCap":15119426659},{"date":"2022-11-25","current":29.771637,"twenty":26.602586,"median":50.709451,"eighty":84.666727,"marketCap":15206131369},{"date":"2022-12-02","current":30.343609,"twenty":26.602586,"median":50.523658,"eighty":83.441443,"marketCap":15498271561},{"date":"2022-12-09","current":28.875444,"twenty":26.602586,"median":50.429652,"eighty":82.486854,"marketCap":14748392992},{"date":"2022-12-16","current":30.313023,"twenty":26.602586,"median":50.110769,"eighty":82.095198,"marketCap":15482649091},{"date":"2022-12-23","current":31.148041,"twenty":26.602586,"median":49.826269,"eighty":81.33455,"marketCap":15909142528},{"date":"2022-12-30","current":32.253753,"twenty":26.602586,"median":49.486515,"eighty":81.186952,"marketCap":16473894825},{"date":"2023-01-06","current":33.763211,"twenty":26.602586,"median":49.309873,"eighty":81.186952,"marketCap":17244863730},{"date":"2023-01-13","current":36.667425,"twenty":26.602586,"median":48.940373,"eighty":81.186952,"marketCap":18728217275},{"date":"2023-01-20","current":37.16446,"twenty":26.602586,"median":48.846778,"eighty":81.133921,"marketCap":18982082416},{"date":"2023-01-27","current":41.169798,"twenty":26.602586,"median":48.730484,"eighty":80.855686,"marketCap":21027844889},{"date":"2023-02-03","current":74.12154,"twenty":26.602586,"median":48.716961,"eighty":80.370052,"marketCap":26800347628},{"date":"2023-02-10","current":67.516416,"twenty":26.602586,"median":48.716961,"eighty":80.211905,"marketCap":24412113000},{"date":"2023-02-17","current":67.708825,"twenty":26.602586,"median":48.716961,"eighty":79.546497,"marketCap":24481683000},{"date":"2023-02-24","current":65.479015,"twenty":26.602586,"median":48.716961,"eighty":79.307712,"marketCap":23675444000},{"date":"2023-03-03","current":70.886787,"twenty":26.602586,"median":48.716961,"eighty":78.813285,"marketCap":25630748324},{"date":"2023-03-10","current":66.274146,"twenty":26.602586,"median":48.716961,"eighty":77.929302,"marketCap":23962941680},{"date":"2023-03-17","current":67.986141,"twenty":26.602586,"median":48.716961,"eighty":77.582371,"marketCap":24581953057},{"date":"2023-03-24","current":65.092629,"twenty":26.602586,"median":48.716961,"eighty":76.654431,"marketCap":23535737207},{"date":"2023-03-31","current":70.916371,"twenty":26.604806,"median":48.719783,"eighty":75.836047,"marketCap":25641445159},{"date":"2023-04-06","current":67.283236,"twenty":26.602586,"median":48.716961,"eighty":74.850945,"marketCap":24327801584},{"date":"2023-04-14","current":72.446952,"twenty":26.598145,"median":48.701857,"eighty":73.579239,"marketCap":26194861746},{"date":"2023-04-21","current":74.790044,"twenty":26.598145,"median":48.701857,"eighty":73.467213,"marketCap":27042060438},{"date":"2023-04-28","current":77.38615,"twenty":26.598145,"median":48.701857,"eighty":73.467213,"marketCap":24382286282},{"date":"2023-05-05","current":74.06887,"twenty":26.595925,"median":48.693417,"eighty":73.420331,"marketCap":23337100939},{"date":"2023-05-12","current":71.904412,"twenty":26.595925,"median":48.693417,"eighty":73.370148,"marketCap":22655138852},{"date":"2023-05-19","current":71.258419,"twenty":26.595925,"median":48.693417,"eighty":72.863067,"marketCap":22451603762},{"date":"2023-05-26","current":68.018737,"twenty":26.595925,"median":48.693417,"eighty":72.47522,"marketCap":21430867636},{"date":"2023-06-01","current":68.645302,"twenty":26.595925,"median":48.693417,"eighty":72.376127,"marketCap":21628281369},{"date":"2023-06-09","current":74.4981,"twenty":26.592198,"median":48.684977,"eighty":72.350226,"marketCap":23472339888},{"date":"2023-06-16","current":80.916749,"twenty":26.592198,"median":48.684977,"eighty":72.350226,"marketCap":25494682903},{"date":"2023-06-23","current":81.210603,"twenty":26.588471,"median":48.67444,"eighty":72.255003,"marketCap":25587268414},{"date":"2023-06-30","current":83.005299,"twenty":26.584743,"median":48.663902,"eighty":72.095766,"marketCap":26152728682},{"date":"2023-07-07","current":80.365469,"twenty":26.584743,"median":48.663902,"eighty":72.095766,"marketCap":25320989424},{"date":"2023-07-13","current":86.844832,"twenty":26.584743,"median":48.663902,"eighty":72.095766,"marketCap":27362461677},{"date":"2023-07-21","current":80.382469,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":25326345611},{"date":"2023-07-28","current":93.868089,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":29482746389},{"date":"2023-08-04","current":89.222311,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":28023568134},{"date":"2023-08-11","current":84.609672,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26574798039},{"date":"2023-08-18","current":85.084829,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26724038762},{"date":"2023-08-25","current":85.457645,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26841135329},{"date":"2023-09-01","current":90.192161,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":28328185198},{"date":"2023-09-08","current":83.074548,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26092635704},{"date":"2023-09-15","current":81.103255,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":25473478039},{"date":"2023-09-22","current":73.169347,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":22981540637},{"date":"2023-09-29","current":74.931084,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":23534879317},{"date":"2023-10-06","current":68.270353,"twenty":26.581016,"median":48.658448,"eighty":71.734117,"marketCap":21442830518},{"date":"2023-10-13","current":65.303666,"twenty":26.581016,"median":48.658448,"eighty":71.244564,"marketCap":20511032672},{"date":"2023-10-20","current":65.861672,"twenty":26.581016,"median":48.658448,"eighty":71.029262,"marketCap":20686294854},{"date":"2023-10-27","current":40.197629,"twenty":26.573313,"median":48.587939,"eighty":70.951068,"marketCap":14584262634},{"date":"2023-11-03","current":40.568892,"twenty":26.573313,"median":48.359495,"eighty":70.951068,"marketCap":14718961953},{"date":"2023-11-10","current":39.546998,"twenty":26.573313,"median":47.852537,"eighty":70.951068,"marketCap":14348204616},{"date":"2023-11-17","current":42.878116,"twenty":26.573313,"median":47.565298,"eighty":70.951068,"marketCap":15556780835},{"date":"2023-11-24","current":46.331671,"twenty":26.573313,"median":47.202758,"eighty":70.951068,"marketCap":16809778740},{"date":"2023-12-01","current":45.132637,"twenty":26.573313,"median":46.529572,"eighty":70.951068,"marketCap":16374752573},{"date":"2023-12-08","current":45.725821,"twenty":26.575301,"median":46.331671,"eighty":70.942235,"marketCap":16589967983},{"date":"2023-12-15","current":54.256269,"twenty":26.575301,"median":46.291126,"eighty":70.942235,"marketCap":19684934080},{"date":"2023-12-21","current":55.324422,"twenty":26.573313,"median":46.25666,"eighty":70.951068,"marketCap":20072474997},{"date":"2023-12-29","current":58.404334,"twenty":26.569337,"median":46.228894,"eighty":70.968735,"marketCap":21189910170},{"date":"2024-01-05","current":55.172432,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":20017330835},{"date":"2024-01-12","current":58.338894,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":21166167545},{"date":"2024-01-19","current":55.837389,"twenty":26.562269,"median":46.162793,"eighty":70.979339,"marketCap":20258586544},{"date":"2024-01-26","current":55.330755,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":20074772670},{"date":"2024-02-02","current":46.759682,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":20810536905},{"date":"2024-02-09","current":50.457628,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":22456318630},{"date":"2024-02-16","current":52.98393,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":23580657023},{"date":"2024-02-23","current":54.145311,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":24097532967},{"date":"2024-03-01","current":51.034352,"twenty":26.569337,"median":46.228894,"eighty":70.968735,"marketCap":22712991599},{"date":"2024-03-08","current":52.448504,"twenty":26.569337,"median":46.325592,"eighty":70.968735,"marketCap":23342364225},{"date":"2024-03-15","current":53.481274,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":23802001513},{"date":"2024-03-22","current":54.215351,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":24128704487},{"date":"2024-03-28","current":55.334185,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":24626644882},{"date":"2024-04-05","current":53.14883,"twenty":26.567349,"median":46.328632,"eighty":70.977569,"marketCap":23654046373},{"date":"2024-04-12","current":54.93621,"twenty":26.567349,"median":46.328632,"eighty":70.977569,"marketCap":24449524903},{"date":"2024-04-19","current":50.952531,"twenty":26.567349,"median":46.328632,"eighty":70.977569,"marketCap":22676576899},{"date":"2024-04-26","current":50.544557,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":23365889451},{"date":"2024-05-03","current":46.644243,"twenty":26.569337,"median":46.315418,"eighty":70.968735,"marketCap":21562840461},{"date":"2024-05-10","current":45.660845,"twenty":26.569337,"median":46.162793,"eighty":70.968735,"marketCap":21108232217},{"date":"2024-05-17","current":44.548595,"twenty":26.569337,"median":45.780706,"eighty":70.968735,"marketCap":20594058295},{"date":"2024-05-24","current":41.101111,"twenty":26.569337,"median":45.698378,"eighty":70.968735,"marketCap":19000344981},{"date":"2024-05-31","current":41.886037,"twenty":26.569337,"median":45.562416,"eighty":70.968735,"marketCap":19363202713},{"date":"2024-06-07","current":41.614081,"twenty":26.569337,"median":45.284667,"eighty":70.968735,"marketCap":19237482295},{"date":"2024-06-14","current":41.69062,"twenty":26.569337,"median":45.117417,"eighty":70.968735,"marketCap":19272864688},{"date":"2024-06-21","current":39.440065,"twenty":26.567349,"median":44.555923,"eighty":70.977569,"marketCap":18232471774},{"date":"2024-06-28","current":39.316301,"twenty":26.567349,"median":44.35543,"eighty":70.977569,"marketCap":18175257692},{"date":"2024-07-05","current":39.669681,"twenty":26.567349,"median":44.158473,"eighty":70.977569,"marketCap":18338618953},{"date":"2024-07-12","current":39.514975,"twenty":26.567349,"median":43.489092,"eighty":70.977569,"marketCap":18267101350},{"date":"2024-07-19","current":40.972462,"twenty":26.567349,"median":43.072272,"eighty":70.977569,"marketCap":18940872449},{"date":"2024-07-26","current":37.124436,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":16595847899},{"date":"2024-08-02","current":35.673153,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":15947076406},{"date":"2024-08-09","current":35.912099,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":16053893209},{"date":"2024-08-16","current":40.161329,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":17953439572},{"date":"2024-08-23","current":39.095262,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":17476872298},{"date":"2024-08-30","current":39.638321,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":17719637759},{"date":"2024-09-06","current":36.953102,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":16519255924},{"date":"2024-09-13","current":40.726111,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":18205915652},{"date":"2024-09-20","current":42.250019,"twenty":26.567349,"median":42.931305,"eighty":70.977569,"marketCap":18887152885},{"date":"2024-09-27","current":42.577526,"twenty":26.567349,"median":42.931305,"eighty":70.977569,"marketCap":19033559132},{"date":"2024-10-04","current":40.328425,"twenty":26.567349,"median":42.931305,"eighty":70.977569,"marketCap":18028136637},{"date":"2024-10-11","current":37.101816,"twenty":26.567349,"median":42.931305,"eighty":70.977569,"marketCap":16585736312},{"date":"2024-10-18","current":36.710814,"twenty":26.567349,"median":42.931305,"eighty":70.977569,"marketCap":16410945180},{"date":"2024-10-25","current":37.148532,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":16403640000},{"date":"2024-11-01","current":35.332607,"twenty":26.567349,"median":42.567155,"eighty":70.977569,"marketCap":15601784000},{"date":"2024-11-08","current":37.280122,"twenty":26.567349,"median":42.301819,"eighty":70.977569,"marketCap":16461746260},{"date":"2024-11-15","current":37.817743,"twenty":26.567349,"median":41.859549,"eighty":70.977569,"marketCap":16699142991},{"date":"2024-11-22","current":38.189682,"twenty":26.567349,"median":41.741065,"eighty":70.977569,"marketCap":16863379723},{"date":"2024-11-29","current":39.352837,"twenty":26.567349,"median":41.69062,"eighty":70.977569,"marketCap":17376992776},{"date":"2024-12-06","current":39.28183,"twenty":26.567349,"median":41.611227,"eighty":70.977569,"marketCap":17345638491},{"date":"2024-12-13","current":39.795782,"twenty":26.567349,"median":41.288347,"eighty":70.977569,"marketCap":17572583793},{"date":"2024-12-20","current":35.682475,"twenty":26.567349,"median":41.131238,"eighty":70.977569,"marketCap":15756274843},{"date":"2024-12-27","current":35.745028,"twenty":26.567349,"median":40.975507,"eighty":70.977569,"marketCap":15783896475},{"date":"2025-01-03","current":35.209098,"twenty":26.567349,"median":40.844679,"eighty":70.977569,"marketCap":15547246275},{"date":"2025-01-10","current":35.861682,"twenty":26.562269,"median":40.663076,"eighty":70.979339,"marketCap":15835407087},{"date":"2025-01-17","current":37.909037,"twenty":26.562269,"median":40.568892,"eighty":70.979339,"marketCap":16739455643},{"date":"2025-01-24","current":39.44244,"twenty":26.562269,"median":40.512229,"eighty":70.979339,"marketCap":17416558898},{"date":"2025-01-31","current":37.043434,"twenty":26.562269,"median":40.3113,"eighty":70.979339,"marketCap":16357231976},{"date":"2025-02-07","current":37.303321,"twenty":26.562269,"median":40.197629,"eighty":70.979339,"marketCap":15718201783},{"date":"2025-02-14","current":36.633615,"twenty":26.562269,"median":40.049256,"eighty":70.979339,"marketCap":15436013216},{"date":"2025-02-21","current":33.738643,"twenty":26.562269,"median":39.866068,"eighty":70.979339,"marketCap":14216182215},{"date":"2025-02-28","current":32.667797,"twenty":26.562269,"median":39.711251,"eighty":70.979339,"marketCap":13764968105},{"date":"2025-03-07","current":30.348231,"twenty":26.557189,"median":39.614387,"eighty":70.98111,"marketCap":12787591340},{"date":"2025-03-14","current":29.029502,"twenty":26.557189,"median":39.590501,"eighty":70.98111,"marketCap":12231929097},{"date":"2025-03-21","current":29.450447,"twenty":26.602586,"median":39.590501,"eighty":70.98111,"marketCap":12409299429},{"date":"2025-03-28","current":27.808586,"twenty":26.614485,"median":39.590501,"eighty":70.98111,"marketCap":11717481538},{"date":"2025-04-04","current":26.81299,"twenty":26.614485,"median":39.590501,"eighty":70.98111,"marketCap":11297974944},{"date":"2025-04-11","current":28.518811,"twenty":26.604806,"median":39.584453,"eighty":70.979339,"marketCap":12016743073},{"date":"2025-04-17","current":29.78195,"twenty":26.604806,"median":39.584453,"eighty":70.979339,"marketCap":12548982151},{"date":"2025-04-25","current":31.856488,"twenty":26.602586,"median":39.590501,"eighty":70.98111,"marketCap":13423113455},{"date":"2025-05-02","current":32.14316,"twenty":26.653749,"median":39.590501,"eighty":70.98111,"marketCap":13164681001},{"date":"2025-05-09","current":32.189213,"twenty":26.756974,"median":39.590501,"eighty":70.98111,"marketCap":13183542881},{"date":"2025-05-16","current":33.323658,"twenty":26.863373,"median":39.590501,"eighty":70.98111,"marketCap":13648170711},{"date":"2025-05-23","current":30.548604,"twenty":27.01096,"median":39.590501,"eighty":70.98111,"marketCap":12511608405},{"date":"2025-05-30","current":32.39628,"twenty":27.052062,"median":39.590501,"eighty":70.98111,"marketCap":13268350145},{"date":"2025-06-06","current":31.902505,"twenty":27.292304,"median":39.590501,"eighty":70.98111,"marketCap":13066117438},{"date":"2025-06-13","current":32.155587,"twenty":27.481686,"median":39.590501,"eighty":70.98111,"marketCap":13169770761},{"date":"2025-06-20","current":31.85826,"twenty":27.590817,"median":39.596548,"eighty":70.98288,"marketCap":13047996228},{"date":"2025-06-27","current":33.226319,"twenty":27.684727,"median":39.596548,"eighty":70.98288,"marketCap":13608304049},{"date":"2025-07-03","current":34.833302,"twenty":27.752714,"median":39.596548,"eighty":70.98288,"marketCap":14266466405},{"date":"2025-07-11","current":36.188972,"twenty":27.85257,"median":39.596548,"eighty":70.98288,"marketCap":14821700287},{"date":"2025-07-18","current":34.02804,"twenty":28.044235,"median":39.596548,"eighty":70.98288,"marketCap":13936660379},{"date":"2025-07-24","current":36.127029,"twenty":28.228769,"median":39.596548,"eighty":70.98288,"marketCap":14796330593}],"updateTime":1753515427082}}}