美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

艾利科技

135.61

-1.5250-1.11%

成交量：2.78万

成交额：376.81万

市值：97.30亿

市盈率：26.27

高：136.56

开：135.52

低：135.00

收：137.13

52周最高：246.19

52周最低：122.00

股本：7,175.00万

流通股本：6,759.35万

量比：0.53

换手率：0.04%

股息：- -

股息率：- -

每股收益(TTM):5.16

每股收益(LYR):5.63

净资产收益率：9.58%

总资产收益率：6.32%

市净率：2.46

市盈率(LYR):24.10

数据加载中...

总览公司新闻资讯公告

艾利科技8月7日成交额为1.96亿美元

艾利科技2025财年第二财季实现净利润1.25亿美元，同比增加29.45%

艾利科技8月5日成交额为2.83亿美元

艾利科技8月4日成交额为3.87亿美元

BUZZ-美股周报超额完成

艾利科技盘中异动早盘大幅上涨5.04%报135.52美元

异动解读 | 艾利科技季报不及预期股价盘中暴跌35.52%

艾利科技Q2营收、每股收益均低于预估，下调全年增长预期

艾利科技股价重挫27.30% 市值跌29.29亿美元

异动解读 | 艾利科技盘前大跌35.4%，二季度业绩远低于预期并下调全年收入增长预期

美国研究综述-Equinix、Fair Isaac、Meta

异动解读 | 艾利科技二季度业绩不及预期，夜盘股价暴跌32.85%

BUZZ-Align Technology 因季度业绩未达预期而暴跌

异动解读 | 艾利科技季度业绩不及预期，盘后股价暴跌35.15%

艾利科技涨3.56% 股价突破200美元大关

艾利科技股价周二跑输同业连续三日下挫

华尔街洞察

艾利科技涨0.65% 股价突破200美元大关

艾利科技跌0.57% 股价跌破200美元大关

艾利科技涨3.21% 股价突破200美元大关

儿童防晒霜调查追踪：涉事产品“换装”销售企业出现经营异常

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ALGN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGN\",,,,,undefined,":{"symbol":"ALGN","market":"US","secType":"STK","nameCN":"艾利科技","latestPrice":135.605,"timestamp":1763390906100,"preClose":137.13,"halted":0,"volume":27776,"delay":0,"floatShares":67593465,"shares":71749995,"eps":5.162116,"marketStatus":"交易中","change":-1.525,"latestTime":"11-17 09:48:34 EST","open":135.52,"high":136.56,"low":135,"amount":3768133.2684800006,"amplitude":0.011376,"askPrice":135.94,"askSize":106,"bidPrice":135.37,"bidSize":11,"shortable":3,"etf":0,"ttmEps":5.162116,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":980485200000,"exchange":"NASDAQ","adjPreClose":137.13,"preHourTrading":{"tag":"盘前","latestPrice":134.9196,"preClose":137.13,"latestTime":"09:10 EST","volume":291,"amount":39808.57010999999,"timestamp":1763388636776},"postHourTrading":{"tag":"盘后","latestPrice":137.13,"preClose":137.13,"latestTime":"19:45 EST","volume":21467,"amount":2943824.93,"timestamp":1763167531880},"volumeRatio":0.532839,"impliedVol":0.4324,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGN\",,,,,undefined,":{"symbol":"ALGN","floatShares":67593465,"roa":"6.32%","roe":"9.58%","lyrEps":5.627388,"volumeRatio":0.532839,"shares":71749995,"dividePrice":0,"high":136.56,"amplitude":0.011376,"preClose":137.13,"low":135,"week52Low":122,"pbRate":"2.46","psRate":"2.44","week52High":246.1899,"institutionHeld":0.8418,"latestPrice":135.605,"committee":-0.811966,"eps":5.162116,"divideRate":0,"volume":27776,"delay":0,"ttmEps":5.162116,"open":135.52,"prevYearClose":208.51,"prevWeekClose":137.13,"prevMonthClose":137.88,"prevQuarterClose":125.22,"fiveDayClose":138.23,"twentyDayClose":134.93,"sixtyDayClose":149.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-29","symbol":"ALGN","fiscalQuarterEnding":"2025/09","expectedEps":1.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":2.07},{"market":"US","date":"2025-07-30","symbol":"ALGN","fiscalQuarterEnding":"2025/06","expectedEps":2.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":1.83},{"market":"US","date":"2025-04-30","symbol":"ALGN","fiscalQuarterEnding":"2025/03","expectedEps":1.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.52},{"market":"US","date":"2025-02-05","symbol":"ALGN","fiscalQuarterEnding":"2024/12","expectedEps":1.98,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.96},{"market":"US","date":"2024-10-23","symbol":"ALGN","fiscalQuarterEnding":"2024/09","expectedEps":1.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.2353,"hold":0.4118,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2353,"analysts":17,"updateTime":1760158800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALGN","date":"2025-11-14","current":26.564688,"percent":0.139291,"low":20.021506,"twenty":28.519506,"median":39.596548,"eighty":70.98288,"high":111.045785,"avg":48.195899,"sd":22.764967,"marketCap":10003384302},"quantilePoints":[{"date":"2020-11-20","current":20.252863,"twenty":35.03508,"median":53.376313,"eighty":85.258833,"marketCap":35202757508},{"date":"2020-11-27","current":21.570694,"twenty":34.96536,"median":53.376313,"eighty":85.258833,"marketCap":37493361396},{"date":"2020-12-04","current":23.667429,"twenty":34.805002,"median":53.376313,"eighty":85.258833,"marketCap":41137826514},{"date":"2020-12-11","current":23.003297,"twenty":34.751476,"median":53.376313,"eighty":85.258833,"marketCap":39983456775},{"date":"2020-12-18","current":24.039416,"twenty":34.518218,"median":53.376313,"eighty":85.258833,"marketCap":41784399728},{"date":"2020-12-24","current":23.953678,"twenty":34.453555,"median":53.376313,"eighty":85.258833,"marketCap":41635372487},{"date":"2020-12-31","current":24.241741,"twenty":34.392705,"median":53.376313,"eighty":85.258833,"marketCap":42136072476},{"date":"2021-01-08","current":25.881658,"twenty":34.334014,"median":53.376313,"eighty":85.258833,"marketCap":44986514147},{"date":"2021-01-15","current":25.731956,"twenty":34.316338,"median":53.376313,"eighty":85.258833,"marketCap":44726307854},{"date":"2021-01-22","current":24.228131,"twenty":34.316338,"median":53.376313,"eighty":85.258833,"marketCap":42112417359},{"date":"2021-01-29","current":23.833463,"twenty":34.316338,"median":53.376313,"eighty":85.258833,"marketCap":41426418948},{"date":"2021-02-05","current":27.548317,"twenty":34.051373,"median":53.376313,"eighty":85.258833,"marketCap":48922725716},{"date":"2021-02-12","current":27.065683,"twenty":34.028784,"median":53.376313,"eighty":85.258833,"marketCap":48065621955},{"date":"2021-02-19","current":26.607026,"twenty":34.028784,"median":53.376313,"eighty":85.258833,"marketCap":47251097406},{"date":"2021-02-26","current":25.179992,"twenty":33.994329,"median":53.376313,"eighty":85.258833,"marketCap":44716845807},{"date":"2021-03-05","current":23.904402,"twenty":33.79942,"median":53.381083,"eighty":85.274134,"marketCap":42451540580},{"date":"2021-03-12","current":23.903511,"twenty":33.607755,"median":53.381083,"eighty":85.274134,"marketCap":42449957926},{"date":"2021-03-19","current":23.592485,"twenty":33.416623,"median":53.381083,"eighty":85.274134,"marketCap":41897611519},{"date":"2021-03-26","current":23.54343,"twenty":33.244344,"median":53.376313,"eighty":85.258833,"marketCap":41810494978},{"date":"2021-04-01","current":24.288047,"twenty":32.692935,"median":53.376313,"eighty":85.258833,"marketCap":43132850604},{"date":"2021-04-09","current":26.405146,"twenty":31.467399,"median":53.381083,"eighty":85.274134,"marketCap":46892582247},{"date":"2021-04-16","current":27.018753,"twenty":29.143806,"median":53.381083,"eighty":85.274134,"marketCap":47982279253},{"date":"2021-04-23","current":27.633251,"twenty":27.442482,"median":53.381083,"eighty":85.274134,"marketCap":49073558970},{"date":"2021-04-30","current":102.86885,"twenty":27.442482,"median":53.576337,"eighty":85.558781,"marketCap":47127614935},{"date":"2021-05-07","current":103.355528,"twenty":27.442482,"median":53.753257,"eighty":85.933524,"marketCap":47350578285},{"date":"2021-05-14","current":98.294331,"twenty":27.442482,"median":53.885162,"eighty":86.210463,"marketCap":45031876638},{"date":"2021-05-21","current":102.217191,"twenty":27.442482,"median":54.16496,"eighty":86.576843,"marketCap":46829068256},{"date":"2021-05-28","current":101.940811,"twenty":27.442482,"median":54.457935,"eighty":87.185718,"marketCap":46702449736},{"date":"2021-06-04","current":100.593462,"twenty":27.442482,"median":54.742544,"eighty":87.645477,"marketCap":46085184451},{"date":"2021-06-11","current":105.635658,"twenty":27.442482,"median":55.106499,"eighty":88.228423,"marketCap":48395181075},{"date":"2021-06-18","current":103.925561,"twenty":27.442482,"median":55.410535,"eighty":88.484075,"marketCap":47611728983},{"date":"2021-06-25","current":106.229874,"twenty":27.442482,"median":55.588038,"eighty":88.637259,"marketCap":48667410893},{"date":"2021-07-02","current":107.817328,"twenty":27.442482,"median":55.791024,"eighty":89.092363,"marketCap":49394676017},{"date":"2021-07-09","current":108.338994,"twenty":27.442482,"median":55.911179,"eighty":89.308703,"marketCap":49633668474},{"date":"2021-07-16","current":106.426794,"twenty":27.442482,"median":56.085047,"eighty":89.569776,"marketCap":48757626589},{"date":"2021-07-23","current":110.254649,"twenty":27.442482,"median":56.222832,"eighty":90.097953,"marketCap":50511293091},{"date":"2021-07-30","current":78.836435,"twenty":27.442482,"median":56.381214,"eighty":90.231082,"marketCap":55063228885},{"date":"2021-08-06","current":78.470922,"twenty":27.442482,"median":56.534721,"eighty":90.231082,"marketCap":54807937032},{"date":"2021-08-13","current":78.190374,"twenty":27.442482,"median":56.789142,"eighty":90.231082,"marketCap":54611988406},{"date":"2021-08-20","current":77.102118,"twenty":27.442482,"median":56.877894,"eighty":90.231082,"marketCap":53851897362},{"date":"2021-08-27","current":79.396279,"twenty":27.442482,"median":56.988925,"eighty":90.231082,"marketCap":55454251454},{"date":"2021-09-03","current":81.619171,"twenty":27.442482,"median":57.274317,"eighty":90.231082,"marketCap":57006828274},{"date":"2021-09-10","current":81.525278,"twenty":27.442482,"median":57.406552,"eighty":90.231082,"marketCap":56941248693},{"date":"2021-09-17","current":81.379347,"twenty":27.442482,"median":57.608575,"eighty":90.231082,"marketCap":56839323803},{"date":"2021-09-24","current":82.042256,"twenty":27.442482,"median":57.848244,"eighty":90.231082,"marketCap":57302331445},{"date":"2021-10-01","current":74.895063,"twenty":27.442482,"median":58.046647,"eighty":90.231082,"marketCap":52310382158},{"date":"2021-10-08","current":72.802264,"twenty":27.442482,"median":58.204012,"eighty":90.231082,"marketCap":50848668613},{"date":"2021-10-15","current":66.699209,"twenty":27.442482,"median":58.339335,"eighty":90.231082,"marketCap":46585995868},{"date":"2021-10-22","current":66.806677,"twenty":27.442482,"median":58.40442,"eighty":90.231082,"marketCap":46661056834},{"date":"2021-10-29","current":66.661222,"twenty":27.442482,"median":58.567655,"eighty":90.231082,"marketCap":49332437102},{"date":"2021-11-05","current":73.22108,"twenty":27.442482,"median":58.697375,"eighty":90.231082,"marketCap":54187040486},{"date":"2021-11-12","current":73.286076,"twenty":27.442482,"median":59.034325,"eighty":90.231082,"marketCap":54235140858},{"date":"2021-11-19","current":72.805529,"twenty":27.442482,"median":59.327436,"eighty":90.231082,"marketCap":53879513517},{"date":"2021-11-26","current":67.57705,"twenty":27.442482,"median":59.801061,"eighty":90.231082,"marketCap":50010193421},{"date":"2021-12-03","current":66.035251,"twenty":27.442482,"median":60.094526,"eighty":90.231082,"marketCap":48869189512},{"date":"2021-12-10","current":71.189144,"twenty":27.442482,"median":60.260398,"eighty":90.231082,"marketCap":52683312460},{"date":"2021-12-17","current":64.896216,"twenty":27.442482,"median":60.375233,"eighty":90.231082,"marketCap":48026250205},{"date":"2021-12-23","current":69.682507,"twenty":27.442482,"median":60.800711,"eighty":90.231082,"marketCap":51568330064},{"date":"2021-12-31","current":70.023471,"twenty":27.442482,"median":61.480818,"eighty":90.231082,"marketCap":51820659885},{"date":"2022-01-07","current":58.282569,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":43131840212},{"date":"2022-01-14","current":55.900079,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":41368685589},{"date":"2022-01-21","current":49.309873,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":36491623271},{"date":"2022-01-28","current":49.435603,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":36584669893},{"date":"2022-02-04","current":50.033632,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":38626964380},{"date":"2022-02-11","current":51.998779,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":40144097427},{"date":"2022-02-18","current":50.93143,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":39320082856},{"date":"2022-02-25","current":52.313954,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":40387418404},{"date":"2022-03-04","current":47.406714,"twenty":27.447853,"median":61.43521,"eighty":90.210947,"marketCap":36598931053},{"date":"2022-03-11","current":40.894006,"twenty":27.447853,"median":60.463485,"eighty":90.210947,"marketCap":31570990580},{"date":"2022-03-18","current":45.201109,"twenty":27.447853,"median":60.268642,"eighty":90.210947,"marketCap":34896160427},{"date":"2022-03-25","current":43.932453,"twenty":27.447853,"median":60.048805,"eighty":90.210947,"marketCap":33916732437},{"date":"2022-04-01","current":45.562416,"twenty":27.447853,"median":59.354444,"eighty":90.210947,"marketCap":35175096476},{"date":"2022-04-08","current":42.929365,"twenty":27.447853,"median":58.711827,"eighty":90.210947,"marketCap":33142328369},{"date":"2022-04-14","current":41.833062,"twenty":27.447853,"median":58.572477,"eighty":90.210947,"marketCap":32295960178},{"date":"2022-04-22","current":36.805785,"twenty":27.447853,"median":58.446829,"eighty":90.210947,"marketCap":28414802502},{"date":"2022-04-29","current":32.363034,"twenty":27.447853,"median":58.239069,"eighty":90.210947,"marketCap":22846424809},{"date":"2022-05-06","current":31.302661,"twenty":27.447853,"median":58.014954,"eighty":90.210947,"marketCap":22097863434},{"date":"2022-05-13","current":30.756782,"twenty":27.447853,"median":57.706183,"eighty":90.210947,"marketCap":21712504309},{"date":"2022-05-20","current":30.703199,"twenty":27.447853,"median":57.443927,"eighty":90.210947,"marketCap":21674677646},{"date":"2022-05-27","current":31.76705,"twenty":27.447853,"median":56.998905,"eighty":90.210947,"marketCap":22425694509},{"date":"2022-06-03","current":30.542449,"twenty":27.447853,"median":56.662008,"eighty":90.210947,"marketCap":21561197659},{"date":"2022-06-10","current":28.695502,"twenty":27.447853,"median":56.264821,"eighty":90.210947,"marketCap":20257359884},{"date":"2022-06-17","current":26.174298,"twenty":27.264859,"median":56.05506,"eighty":90.210947,"marketCap":18477536605},{"date":"2022-06-24","current":28.884718,"twenty":27.154427,"median":55.911179,"eighty":90.231082,"marketCap":20390935286},{"date":"2022-07-01","current":27.610999,"twenty":27.026479,"median":55.507562,"eighty":90.231082,"marketCap":19491763994},{"date":"2022-07-08","current":29.193938,"twenty":27.026479,"median":55.218899,"eighty":90.231082,"marketCap":20609226651},{"date":"2022-07-15","current":28.452703,"twenty":27.026479,"median":54.742544,"eighty":90.231082,"marketCap":20085957819},{"date":"2022-07-22","current":29.680652,"twenty":27.026479,"median":54.16496,"eighty":90.231082,"marketCap":20952818836},{"date":"2022-07-29","current":35.768971,"twenty":27.026479,"median":53.885162,"eighty":90.153418,"marketCap":22141994540},{"date":"2022-08-05","current":37.082676,"twenty":27.026479,"median":53.71683,"eighty":89.840504,"marketCap":22955214489},{"date":"2022-08-12","current":36.465661,"twenty":27.026479,"median":53.371544,"eighty":89.840504,"marketCap":22573265465},{"date":"2022-08-19","current":34.045553,"twenty":27.026479,"median":52.871278,"eighty":89.840504,"marketCap":21075150476},{"date":"2022-08-26","current":31.853828,"twenty":27.026479,"median":52.738698,"eighty":89.840504,"marketCap":19718411303},{"date":"2022-09-02","current":30.851968,"twenty":27.026479,"median":52.498574,"eighty":89.840504,"marketCap":19098232314},{"date":"2022-09-09","current":33.198893,"twenty":27.026479,"median":52.316079,"eighty":89.840504,"marketCap":20551044555},{"date":"2022-09-16","current":31.421035,"twenty":27.026479,"median":52.246467,"eighty":89.840504,"marketCap":19450500228},{"date":"2022-09-23","current":28.065941,"twenty":27.026479,"median":52.16332,"eighty":89.478916,"marketCap":17373603589},{"date":"2022-09-30","current":26.132883,"twenty":26.964552,"median":51.87395,"eighty":89.478916,"marketCap":16176986195},{"date":"2022-10-07","current":26.696902,"twenty":26.900253,"median":51.756696,"eighty":89.196511,"marketCap":16526129782},{"date":"2022-10-14","current":25.441423,"twenty":26.727959,"median":51.625605,"eighty":88.582113,"marketCap":15748953341},{"date":"2022-10-21","current":26.203543,"twenty":26.602586,"median":51.489273,"eighty":88.09432,"marketCap":16220726778},{"date":"2022-10-28","current":28.844848,"twenty":26.602586,"median":51.341514,"eighty":87.224062,"marketCap":14732765854},{"date":"2022-11-04","current":27.670325,"twenty":26.602586,"median":51.17251,"eighty":86.281989,"marketCap":14132867666},{"date":"2022-11-11","current":33.489459,"twenty":26.602586,"median":50.95211,"eighty":85.611366,"marketCap":17105042621},{"date":"2022-11-18","current":29.60188,"twenty":26.602586,"median":50.799671,"eighty":85.107092,"marketCap":15119426659},{"date":"2022-11-25","current":29.771637,"twenty":26.602586,"median":50.709451,"eighty":84.666727,"marketCap":15206131369},{"date":"2022-12-02","current":30.343609,"twenty":26.602586,"median":50.523658,"eighty":83.441443,"marketCap":15498271561},{"date":"2022-12-09","current":28.875444,"twenty":26.602586,"median":50.429652,"eighty":82.486854,"marketCap":14748392992},{"date":"2022-12-16","current":30.313023,"twenty":26.602586,"median":50.110769,"eighty":82.095198,"marketCap":15482649091},{"date":"2022-12-23","current":31.148041,"twenty":26.602586,"median":49.826269,"eighty":81.33455,"marketCap":15909142528},{"date":"2022-12-30","current":32.253753,"twenty":26.602586,"median":49.486515,"eighty":81.186952,"marketCap":16473894825},{"date":"2023-01-06","current":33.763211,"twenty":26.602586,"median":49.309873,"eighty":81.186952,"marketCap":17244863730},{"date":"2023-01-13","current":36.667425,"twenty":26.602586,"median":48.940373,"eighty":81.186952,"marketCap":18728217275},{"date":"2023-01-20","current":37.16446,"twenty":26.602586,"median":48.846778,"eighty":81.133921,"marketCap":18982082416},{"date":"2023-01-27","current":41.169798,"twenty":26.602586,"median":48.730484,"eighty":80.855686,"marketCap":21027844889},{"date":"2023-02-03","current":74.12154,"twenty":26.602586,"median":48.716961,"eighty":80.370052,"marketCap":26800347628},{"date":"2023-02-10","current":67.516416,"twenty":26.602586,"median":48.716961,"eighty":80.211905,"marketCap":24412113000},{"date":"2023-02-17","current":67.708825,"twenty":26.602586,"median":48.716961,"eighty":79.546497,"marketCap":24481683000},{"date":"2023-02-24","current":65.479015,"twenty":26.602586,"median":48.716961,"eighty":79.307712,"marketCap":23675444000},{"date":"2023-03-03","current":70.886787,"twenty":26.602586,"median":48.716961,"eighty":78.813285,"marketCap":25630748324},{"date":"2023-03-10","current":66.274146,"twenty":26.602586,"median":48.716961,"eighty":77.929302,"marketCap":23962941680},{"date":"2023-03-17","current":67.986141,"twenty":26.602586,"median":48.716961,"eighty":77.582371,"marketCap":24581953057},{"date":"2023-03-24","current":65.092629,"twenty":26.602586,"median":48.716961,"eighty":76.654431,"marketCap":23535737207},{"date":"2023-03-31","current":70.916371,"twenty":26.604806,"median":48.719783,"eighty":75.836047,"marketCap":25641445159},{"date":"2023-04-06","current":67.283236,"twenty":26.602586,"median":48.716961,"eighty":74.850945,"marketCap":24327801584},{"date":"2023-04-14","current":72.446952,"twenty":26.598145,"median":48.701857,"eighty":73.579239,"marketCap":26194861746},{"date":"2023-04-21","current":74.790044,"twenty":26.598145,"median":48.701857,"eighty":73.467213,"marketCap":27042060438},{"date":"2023-04-28","current":77.38615,"twenty":26.598145,"median":48.701857,"eighty":73.467213,"marketCap":24382286282},{"date":"2023-05-05","current":74.06887,"twenty":26.595925,"median":48.693417,"eighty":73.420331,"marketCap":23337100939},{"date":"2023-05-12","current":71.904412,"twenty":26.595925,"median":48.693417,"eighty":73.370148,"marketCap":22655138852},{"date":"2023-05-19","current":71.258419,"twenty":26.595925,"median":48.693417,"eighty":72.863067,"marketCap":22451603762},{"date":"2023-05-26","current":68.018737,"twenty":26.595925,"median":48.693417,"eighty":72.47522,"marketCap":21430867636},{"date":"2023-06-01","current":68.645302,"twenty":26.595925,"median":48.693417,"eighty":72.376127,"marketCap":21628281369},{"date":"2023-06-09","current":74.4981,"twenty":26.592198,"median":48.684977,"eighty":72.350226,"marketCap":23472339888},{"date":"2023-06-16","current":80.916749,"twenty":26.592198,"median":48.684977,"eighty":72.350226,"marketCap":25494682903},{"date":"2023-06-23","current":81.210603,"twenty":26.588471,"median":48.67444,"eighty":72.255003,"marketCap":25587268414},{"date":"2023-06-30","current":83.005299,"twenty":26.584743,"median":48.663902,"eighty":72.095766,"marketCap":26152728682},{"date":"2023-07-07","current":80.365469,"twenty":26.584743,"median":48.663902,"eighty":72.095766,"marketCap":25320989424},{"date":"2023-07-13","current":86.844832,"twenty":26.584743,"median":48.663902,"eighty":72.095766,"marketCap":27362461677},{"date":"2023-07-21","current":80.382469,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":25326345611},{"date":"2023-07-28","current":93.868089,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":29482746389},{"date":"2023-08-04","current":89.222311,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":28023568134},{"date":"2023-08-11","current":84.609672,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26574798039},{"date":"2023-08-18","current":85.084829,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26724038762},{"date":"2023-08-25","current":85.457645,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26841135329},{"date":"2023-09-01","current":90.192161,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":28328185198},{"date":"2023-09-08","current":83.074548,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26092635704},{"date":"2023-09-15","current":81.103255,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":25473478039},{"date":"2023-09-22","current":73.169347,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":22981540637},{"date":"2023-09-29","current":74.931084,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":23534879317},{"date":"2023-10-06","current":68.270353,"twenty":26.581016,"median":48.658448,"eighty":71.734117,"marketCap":21442830518},{"date":"2023-10-13","current":65.303666,"twenty":26.581016,"median":48.658448,"eighty":71.244564,"marketCap":20511032672},{"date":"2023-10-20","current":65.861672,"twenty":26.581016,"median":48.658448,"eighty":71.029262,"marketCap":20686294854},{"date":"2023-10-27","current":40.197629,"twenty":26.573313,"median":48.587939,"eighty":70.951068,"marketCap":14584262634},{"date":"2023-11-03","current":40.568892,"twenty":26.573313,"median":48.359495,"eighty":70.951068,"marketCap":14718961953},{"date":"2023-11-10","current":39.546998,"twenty":26.573313,"median":47.852537,"eighty":70.951068,"marketCap":14348204616},{"date":"2023-11-17","current":42.878116,"twenty":26.573313,"median":47.565298,"eighty":70.951068,"marketCap":15556780835},{"date":"2023-11-24","current":46.331671,"twenty":26.573313,"median":47.202758,"eighty":70.951068,"marketCap":16809778740},{"date":"2023-12-01","current":45.132637,"twenty":26.573313,"median":46.529572,"eighty":70.951068,"marketCap":16374752573},{"date":"2023-12-08","current":45.725821,"twenty":26.575301,"median":46.331671,"eighty":70.942235,"marketCap":16589967983},{"date":"2023-12-15","current":54.256269,"twenty":26.575301,"median":46.291126,"eighty":70.942235,"marketCap":19684934080},{"date":"2023-12-21","current":55.324422,"twenty":26.573313,"median":46.25666,"eighty":70.951068,"marketCap":20072474997},{"date":"2023-12-29","current":58.404334,"twenty":26.569337,"median":46.228894,"eighty":70.968735,"marketCap":21189910170},{"date":"2024-01-05","current":55.172432,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":20017330835},{"date":"2024-01-12","current":58.338894,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":21166167545},{"date":"2024-01-19","current":55.837389,"twenty":26.562269,"median":46.162793,"eighty":70.979339,"marketCap":20258586544},{"date":"2024-01-26","current":55.330755,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":20074772670},{"date":"2024-02-02","current":46.759682,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":20810536905},{"date":"2024-02-09","current":50.457628,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":22456318630},{"date":"2024-02-16","current":52.98393,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":23580657023},{"date":"2024-02-23","current":54.145311,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":24097532967},{"date":"2024-03-01","current":51.034352,"twenty":26.569337,"median":46.228894,"eighty":70.968735,"marketCap":22712991599},{"date":"2024-03-08","current":52.448504,"twenty":26.569337,"median":46.325592,"eighty":70.968735,"marketCap":23342364225},{"date":"2024-03-15","current":53.481274,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":23802001513},{"date":"2024-03-22","current":54.215351,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":24128704487},{"date":"2024-03-28","current":55.334185,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":24626644882},{"date":"2024-04-05","current":53.14883,"twenty":26.567349,"median":46.328632,"eighty":70.977569,"marketCap":23654046373},{"date":"2024-04-12","current":54.93621,"twenty":26.567349,"median":46.328632,"eighty":70.977569,"marketCap":24449524903},{"date":"2024-04-19","current":50.952531,"twenty":26.567349,"median":46.328632,"eighty":70.977569,"marketCap":22676576899},{"date":"2024-04-26","current":50.544557,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":23365889451},{"date":"2024-05-03","current":46.644243,"twenty":26.569337,"median":46.315418,"eighty":70.968735,"marketCap":21562840461},{"date":"2024-05-10","current":45.660845,"twenty":26.569337,"median":46.162793,"eighty":70.968735,"marketCap":21108232217},{"date":"2024-05-17","current":44.548595,"twenty":26.569337,"median":45.780706,"eighty":70.968735,"marketCap":20594058295},{"date":"2024-05-24","current":41.101111,"twenty":26.569337,"median":45.698378,"eighty":70.968735,"marketCap":19000344981},{"date":"2024-05-31","current":41.886037,"twenty":26.569337,"median":45.562416,"eighty":70.968735,"marketCap":19363202713},{"date":"2024-06-07","current":41.614081,"twenty":26.569337,"median":45.284667,"eighty":70.968735,"marketCap":19237482295},{"date":"2024-06-14","current":41.69062,"twenty":26.569337,"median":45.117417,"eighty":70.968735,"marketCap":19272864688},{"date":"2024-06-21","current":39.440065,"twenty":26.567349,"median":44.555923,"eighty":70.977569,"marketCap":18232471774},{"date":"2024-06-28","current":39.316301,"twenty":26.567349,"median":44.35543,"eighty":70.977569,"marketCap":18175257692},{"date":"2024-07-05","current":39.669681,"twenty":26.567349,"median":44.158473,"eighty":70.977569,"marketCap":18338618953},{"date":"2024-07-12","current":39.514975,"twenty":26.567349,"median":43.489092,"eighty":70.977569,"marketCap":18267101350},{"date":"2024-07-19","current":40.972462,"twenty":26.567349,"median":43.072272,"eighty":70.977569,"marketCap":18940872449},{"date":"2024-07-26","current":37.124436,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":16595847899},{"date":"2024-08-02","current":35.673153,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":15947076406},{"date":"2024-08-09","current":35.912099,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":16053893209},{"date":"2024-08-16","current":40.161329,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":17953439572},{"date":"2024-08-23","current":39.095262,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":17476872298},{"date":"2024-08-30","current":39.638321,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":17719637759},{"date":"2024-09-06","current":36.953102,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":16519255924},{"date":"2024-09-13","current":40.726111,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":18205915652},{"date":"2024-09-20","current":42.250019,"twenty":26.567349,"median":42.931305,"eighty":70.977569,"marketCap":18887152885},{"date":"2024-09-27","current":42.577526,"twenty":26.567349,"median":42.931305,"eighty":70.977569,"marketCap":19033559132},{"date":"2024-10-04","current":40.328425,"twenty":26.567349,"median":42.931305,"eighty":70.977569,"marketCap":18028136637},{"date":"2024-10-11","current":37.101816,"twenty":26.567349,"median":42.931305,"eighty":70.977569,"marketCap":16585736312},{"date":"2024-10-18","current":36.710814,"twenty":26.567349,"median":42.931305,"eighty":70.977569,"marketCap":16410945180},{"date":"2024-10-25","current":37.148532,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":16403640000},{"date":"2024-11-01","current":35.332607,"twenty":26.567349,"median":42.567155,"eighty":70.977569,"marketCap":15601784000},{"date":"2024-11-08","current":37.280122,"twenty":26.567349,"median":42.301819,"eighty":70.977569,"marketCap":16461746260},{"date":"2024-11-15","current":37.817743,"twenty":26.567349,"median":41.859549,"eighty":70.977569,"marketCap":16699142991},{"date":"2024-11-22","current":38.189682,"twenty":26.567349,"median":41.741065,"eighty":70.977569,"marketCap":16863379723},{"date":"2024-11-29","current":39.352837,"twenty":26.567349,"median":41.69062,"eighty":70.977569,"marketCap":17376992776},{"date":"2024-12-06","current":39.28183,"twenty":26.567349,"median":41.611227,"eighty":70.977569,"marketCap":17345638491},{"date":"2024-12-13","current":39.795782,"twenty":26.567349,"median":41.288347,"eighty":70.977569,"marketCap":17572583793},{"date":"2024-12-20","current":35.682475,"twenty":26.567349,"median":41.131238,"eighty":70.977569,"marketCap":15756274843},{"date":"2024-12-27","current":35.745028,"twenty":26.567349,"median":40.975507,"eighty":70.977569,"marketCap":15783896475},{"date":"2025-01-03","current":35.209098,"twenty":26.567349,"median":40.844679,"eighty":70.977569,"marketCap":15547246275},{"date":"2025-01-10","current":35.861682,"twenty":26.562269,"median":40.663076,"eighty":70.979339,"marketCap":15835407087},{"date":"2025-01-17","current":37.909037,"twenty":26.562269,"median":40.568892,"eighty":70.979339,"marketCap":16739455643},{"date":"2025-01-24","current":39.44244,"twenty":26.562269,"median":40.512229,"eighty":70.979339,"marketCap":17416558898},{"date":"2025-01-31","current":37.043434,"twenty":26.562269,"median":40.3113,"eighty":70.979339,"marketCap":16357231976},{"date":"2025-02-07","current":37.303321,"twenty":26.562269,"median":40.197629,"eighty":70.979339,"marketCap":15718201783},{"date":"2025-02-14","current":36.633615,"twenty":26.562269,"median":40.049256,"eighty":70.979339,"marketCap":15436013216},{"date":"2025-02-21","current":33.738643,"twenty":26.562269,"median":39.866068,"eighty":70.979339,"marketCap":14216182215},{"date":"2025-02-28","current":32.667797,"twenty":26.562269,"median":39.711251,"eighty":70.979339,"marketCap":13764968105},{"date":"2025-03-07","current":30.348231,"twenty":26.557189,"median":39.614387,"eighty":70.98111,"marketCap":12787591340},{"date":"2025-03-14","current":29.029502,"twenty":26.557189,"median":39.590501,"eighty":70.98111,"marketCap":12231929097},{"date":"2025-03-21","current":29.450447,"twenty":26.602586,"median":39.590501,"eighty":70.98111,"marketCap":12409299429},{"date":"2025-03-28","current":27.808586,"twenty":26.614485,"median":39.590501,"eighty":70.98111,"marketCap":11717481538},{"date":"2025-04-04","current":26.81299,"twenty":26.614485,"median":39.590501,"eighty":70.98111,"marketCap":11297974944},{"date":"2025-04-11","current":28.518811,"twenty":26.604806,"median":39.584453,"eighty":70.979339,"marketCap":12016743073},{"date":"2025-04-17","current":29.78195,"twenty":26.604806,"median":39.584453,"eighty":70.979339,"marketCap":12548982151},{"date":"2025-04-25","current":31.856488,"twenty":26.602586,"median":39.590501,"eighty":70.98111,"marketCap":13423113455},{"date":"2025-05-02","current":32.14316,"twenty":26.653749,"median":39.590501,"eighty":70.98111,"marketCap":13164681001},{"date":"2025-05-09","current":32.189213,"twenty":26.756974,"median":39.590501,"eighty":70.98111,"marketCap":13183542881},{"date":"2025-05-16","current":33.323658,"twenty":26.863373,"median":39.590501,"eighty":70.98111,"marketCap":13648170711},{"date":"2025-05-23","current":30.548604,"twenty":27.01096,"median":39.590501,"eighty":70.98111,"marketCap":12511608405},{"date":"2025-05-30","current":32.39628,"twenty":27.052062,"median":39.590501,"eighty":70.98111,"marketCap":13268350145},{"date":"2025-06-06","current":31.902505,"twenty":27.292304,"median":39.590501,"eighty":70.98111,"marketCap":13066117438},{"date":"2025-06-13","current":32.155587,"twenty":27.481686,"median":39.590501,"eighty":70.98111,"marketCap":13169770761},{"date":"2025-06-20","current":31.85826,"twenty":27.590817,"median":39.596548,"eighty":70.98288,"marketCap":13047996228},{"date":"2025-06-27","current":33.226319,"twenty":27.684727,"median":39.596548,"eighty":70.98288,"marketCap":13608304049},{"date":"2025-07-03","current":34.833302,"twenty":27.752714,"median":39.596548,"eighty":70.98288,"marketCap":14266466405},{"date":"2025-07-11","current":36.188972,"twenty":27.85257,"median":39.596548,"eighty":70.98288,"marketCap":14821700287},{"date":"2025-07-18","current":34.02804,"twenty":28.044235,"median":39.596548,"eighty":70.98288,"marketCap":13936660379},{"date":"2025-07-25","current":35.781917,"twenty":28.364737,"median":39.596548,"eighty":70.98288,"marketCap":14654985153},{"date":"2025-08-01","current":21.369055,"twenty":28.519506,"median":39.596548,"eighty":70.98288,"marketCap":9351269337},{"date":"2025-08-08","current":22.986173,"twenty":28.519506,"median":39.596548,"eighty":70.98288,"marketCap":10058933287},{"date":"2025-08-15","current":23.666963,"twenty":28.519506,"median":39.596548,"eighty":70.98288,"marketCap":10356852259},{"date":"2025-08-22","current":23.300893,"twenty":28.519506,"median":39.596548,"eighty":70.98288,"marketCap":10196657386},{"date":"2025-08-29","current":23.377089,"twenty":28.519506,"median":39.596548,"eighty":70.98288,"marketCap":10230001115},{"date":"2025-09-05","current":22.312009,"twenty":28.524176,"median":39.614387,"eighty":70.984651,"marketCap":9763913769},{"date":"2025-09-12","current":22.512436,"twenty":28.519506,"median":39.596548,"eighty":70.98288,"marketCap":9851622274},{"date":"2025-09-19","current":21.959191,"twenty":28.519506,"median":39.596548,"eighty":70.98288,"marketCap":9609517805},{"date":"2025-09-26","current":20.685403,"twenty":28.519506,"median":39.596548,"eighty":70.98288,"marketCap":9052097635},{"date":"2025-10-03","current":21.318156,"twenty":28.519506,"median":39.596548,"eighty":70.98288,"marketCap":9328995561},{"date":"2025-10-10","current":21.843242,"twenty":28.519506,"median":39.596548,"eighty":70.98288,"marketCap":9558777348},{"date":"2025-10-17","current":21.506988,"twenty":28.519506,"median":39.596548,"eighty":70.98288,"marketCap":9411630021},{"date":"2025-10-24","current":22.527344,"twenty":28.519506,"median":39.596548,"eighty":70.98288,"marketCap":9858146048},{"date":"2025-10-31","current":26.517814,"twenty":28.519506,"median":39.596548,"eighty":70.98288,"marketCap":10034287922},{"date":"2025-11-07","current":25.357235,"twenty":28.519506,"median":39.596548,"eighty":70.98288,"marketCap":9595126831},{"date":"2025-11-14","current":26.436145,"twenty":28.519506,"median":39.596548,"eighty":70.98288,"marketCap":10003384302}],"updateTime":1763364156817},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALGN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557130795","title":"艾利科技8月7日成交额为1.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557130795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557130795?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 09:16","pubTimestamp":1754615786,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，艾利科技成交额为1.96亿美元，成交额较昨日减少32.57%，当日成交量为142.15万股。艾利科技于2025年8月7日涨1.37%，报138.77美元，该股过去5个交易日涨7.57%，年初至今跌33.45%，过去60日跌26.58%。在2022年，隐适美治疗了超过200万例病例，约占当年所有正畸病例的10%，自推出以来已治疗超过1400万名患者。超过85%的隐适美案例是通过数字扫描提交的，而 iTero 扫描占这些扫描的一半以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808091632a6d9ca61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808091632a6d9ca61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU2023250504.SGD","BK4534","LU1974910355.USD","BK4588","LU1917777945.USD","BK4585","LU2023250843.SGD","ALGN","BK4198","LU2106854487.HKD"],"gpt_icon":0},{"id":"2557306930","title":"艾利科技2025财年第二财季实现净利润1.25亿美元，同比增加29.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557306930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557306930?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 00:00","pubTimestamp":1754496036,"startTime":"0","endTime":"0","summary":"8月7日，艾利科技公布财报，公告显示公司2025财年第二财季净利润为1.25亿美元，同比增加29.45%；其中营业收入为10.12亿美元，同比减少1.56%，每股基本收益为1.72美元。机构评级：截至2025年8月7日，当前有13家机构对艾利科技目标价做出预测，其中目标均价为183.77美元，其中最低目标价为140.00美元，最高目标价为215.00美元。在2022年，隐适美治疗了超过200万例病例，约占当年所有正畸病例的10%，自推出以来已治疗超过1400万名患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807000039a6d6ea42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807000039a6d6ea42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGN"],"gpt_icon":1},{"id":"2557273345","title":"艾利科技8月5日成交额为2.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557273345","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557273345?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 09:16","pubTimestamp":1754442978,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，艾利科技成交额为2.83亿美元，成交额较昨日减少26.76%，当日成交量为202.54万股。艾利科技于2025年8月5日涨1.36%，报139.65美元，该股过去5个交易日跌32.15%，年初至今跌33.02%，过去60日跌22.82%。在2022年，隐适美治疗了超过200万例病例，约占当年所有正畸病例的10%，自推出以来已治疗超过1400万名患者。超过85%的隐适美案例是通过数字扫描提交的，而 iTero 扫描占这些扫描的一半以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806091626a6d56a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806091626a6d56a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2023250504.SGD","LU2106854487.HKD","LU2023250843.SGD","BK4198","ALGN","BK4504","LU1917777945.USD","LU1974910355.USD","BK4534","BK4588"],"gpt_icon":1},{"id":"2557358703","title":"艾利科技8月4日成交额为3.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557358703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557358703?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 09:16","pubTimestamp":1754356575,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，艾利科技成交额为3.87亿美元，成交额较昨日减少64.30%，当日成交量为278.58万股。艾利科技于2025年8月4日涨0.92%，报137.77美元，该股过去5个交易日跌33.51%，年初至今跌33.93%，过去60日跌20.0%。在2022年，隐适美治疗了超过200万例病例，约占当年所有正畸病例的10%，自推出以来已治疗超过1400万名患者。超过85%的隐适美案例是通过数字扫描提交的，而 iTero 扫描占这些扫描的一半以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091633a4756429&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091633a4756429&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2106854487.HKD","LU2023250843.SGD","BK4585","ALGN","BK4534","LU1974910355.USD","BK4588","LU2023250504.SGD","LU1917777945.USD","BK4504","BK4198"],"gpt_icon":0},{"id":"2556845065","title":"BUZZ-美股周报超额完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2556845065","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556845065?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 04:39","pubTimestamp":1754080787,"startTime":"0","endTime":"0","summary":"Freeport-McMoran FCX.N追踪铜金属价格走低 ，因需求担忧，在美国总统特朗普表示美国将对铜管和铜线征收 50%关税后，铜价跌跌不休 。** 消费类.SPLRCD下跌4.5%。** 医疗保健.SPXHC下跌3.9%。ALGN 本周暴跌约 33%。** 工业SPLRCI下跌3.3%。** 能源.SPNY下跌1.6%。雪佛龙CVX.N第二季度利润超过共识 ，产量创历史新高，埃克森美孚XOM.N盈利超过预期 ，但CVX和XOM均下跌。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL4T3TT20S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909916.SGD","IE00BK4W5M84.HKD","IE00BFXG0V08.USD","LU0426412945.USD","LU2065171311.SGD","LU2112291526.USD","LU0052756011.USD","LU0320765059.SGD","LU0640476718.USD","LU2452424414.USD","LU0323240290.USD","UPS","LU0980610538.SGD","LU2237443622.USD","IE00B1XK9C88.USD","LU1868836591.USD","LU0158827948.USD","LU2092627202.USD","LU2237443978.SGD","MACW.SI","IE00BKPKM429.USD","LU0823434740.USD","USAW.SI","SGXZ99366536.SGD","CVX","FCX","LU1235294995.USD","LU1244550577.SGD","LU2063271972.USD","ALGN","LU1430597077.USD","LU2463028550.USD","LU1119994496.HKD","BK4579","SGXZ51526630.SGD","LU2023251221.USD","LU2089984988.USD","LU0171293334.USD","LU0788109394.HKD","XOM","LU1934455194.USD","LU1366333091.USD","SG9999004303.SGD","LU0127658192.USD"],"gpt_icon":1},{"id":"2556817419","title":"艾利科技盘中异动 早盘大幅上涨5.04%报135.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556817419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556817419?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 23:28","pubTimestamp":1754062080,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日23时28分，艾利科技股票出现波动，股价大幅上涨5.04%。截至发稿，该股报135.52美元/股，成交量206.672万股，换手率2.85%，振幅4.63%。艾利科技股票所在的医疗设备行业中，整体跌幅为0.46%。在2022年，隐适美治疗了超过200万例病例，约占当年所有正畸病例的10%，自推出以来已治疗超过1400万名患者。超过85%的隐适美案例是通过数字扫描提交的，而 iTero 扫描占这些扫描的一半以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080123280094c93a3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080123280094c93a3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1974910355.USD","LU2106854487.HKD","BK4534","BK4588","BK4198","LU1917777945.USD","LU2023250843.SGD","BK4504","ALGN","LU2023250504.SGD","BK4585"],"gpt_icon":0},{"id":"1169219827","title":"异动解读 | 艾利科技季报不及预期 股价盘中暴跌35.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169219827","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169219827?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 23:59","pubTimestamp":1753977546,"startTime":"0","endTime":"0","summary":"7月31日，牙科矫正器制造商艾利科技股价出现大幅下挫，盘中暴跌35.52%，创5年新低。这一异动主要源于公司发布的第二季度财报显著低于市场预期，并下调了全年业绩展望。更令投资者担忧的是，艾利科技将2025年全年收入增长预期从此前的3.5%至5.5%下调至与2024年持平或略有增长。受此消息影响，多家华尔街分析机构下调了艾利科技的目标价。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALGN"],"gpt_icon":0},{"id":"2555834215","title":"艾利科技Q2营收、每股收益均低于预估，下调全年增长预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2555834215","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555834215?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 23:23","pubTimestamp":1753975425,"startTime":"0","endTime":"0","summary":"季度收入10.1亿美元，去年同期10.3亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/9c2ea7e5060c3a4bc2f66a469ec06424","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9c2ea7e5060c3a4bc2f66a469ec06424"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1324516.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"艾利科技二季度营收、每股收益均低于预估，下调全年增长预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ALGN"],"gpt_icon":0},{"id":"2555683651","title":"艾利科技股价重挫27.30% 市值跌29.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555683651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555683651?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 21:31","pubTimestamp":1753968677,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时31分，艾利科技股票出现波动，股价快速下挫27.30%。截至发稿，该股报148.00美元/股，成交量80.8648万股，换手率1.12%，振幅2.95%。艾利科技股票所在的医疗设备行业中，整体跌幅为0.63%。在2022年，隐适美治疗了超过200万例病例，约占当年所有正畸病例的10%，自推出以来已治疗超过1400万名患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213117a46db302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213117a46db302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU2106854487.HKD","LU2023250843.SGD","ALGN","LU2023250504.SGD","BK4534","BK4198","LU1917777945.USD","BK4585","BK4588","LU1974910355.USD"],"gpt_icon":0},{"id":"1157310202","title":"异动解读 | 艾利科技盘前大跌35.4%，二季度业绩远低于预期并下调全年收入增长预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1157310202","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157310202?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 16:07","pubTimestamp":1753949259,"startTime":"0","endTime":"0","summary":"7月31日盘前，牙科矫正器制造商艾利科技股价大跌35.4%，引发市场广泛关注。这一大幅下跌主要源于公司公布的第二季度财报显著低于市场预期，同时下调了全年收入增长预期。艾利科技首席执行官乔·霍根表示，第二季度业绩部分受到美国国内外关税动荡以及正畸治疗融资选择减少的影响。预计这些行动将在2025年下半年产生1.5亿至1.7亿美元的一次性费用。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALGN"],"gpt_icon":1},{"id":"2555700444","title":"美国研究综述-Equinix、Fair Isaac、Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2555700444","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555700444?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 15:47","pubTimestamp":1753948038,"startTime":"0","endTime":"0","summary":"美国研究综述-Equinix、Fair Isaac、Meta路透7月31日 - 华尔街证券分析师周四调整了对 Equinix、Fair Isaac 和 Meta 等几家美国上市公司的评级和目标价。要闻 * 凯雷公司CSL.N：摩根大通将目标价从500美元下调至480美元 * Equinix Inc EQIX.O：汇丰银行将目标价从1005美元上调至1020美元 * Fair Isaac Corp FICO.N：摩根大通将目标价从2220美元下调至1750美元 * First Citizens Bancshares FCNCA.O：摩根大通将目标价从2250美元上调至2400美元 * Meta META.O：Pivotal Research将目标价从830美元上调至930美元以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4T3TS0TO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","LFUS","FFIV","FICO","EQIX","CAR","PI","CHE","MMSI","CSL","IEX","ALL","IE00BN29S564.USD","ADP","CVNA","LU2108987350.USD","CFLT","IE00B3PB1722.GBP","LRCX","HDSN","HOLX","EBAY","HSY","LU0912757837.SGD","ITW","EXLS","LU0823421333.USD","CTSH","AX","EVR","LU0225283273.USD","META","CELH","FCNCA","APPF","BRO","LU1815333072.USD","DXCM","GKOS","LU0011850046.USD","ETSY","FTV","IE00BLDYK493.USD","LU2125910179.SGD","ASH","GNRC","CHRW","HUM","ALGN"],"gpt_icon":1},{"id":"1152834311","title":"异动解读 | 艾利科技二季度业绩不及预期，夜盘股价暴跌32.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152834311","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152834311?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 08:00","pubTimestamp":1753920048,"startTime":"0","endTime":"0","summary":"7月30日晚间，牙科产品制造商艾利科技股价在盘后交易中大跌32.85%，主要原因是公司公布的第二季度财报显著低于市场预期，并下调了全年收入增长预期。根据公司发布的财报，艾利科技第二季度调整后每股收益为1.72美元，远低于分析师平均预期的2.57美元，也不及去年同期的2.41美元。面对需求疲软的局面，艾利科技表示将采取一系列措施应对。预计这些行动将在2025年下半年产生1.5亿至1.7亿美元的一次性费用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALGN"],"gpt_icon":0},{"id":"2555302790","title":"BUZZ-Align Technology 因季度业绩未达预期而暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2555302790","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555302790?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 05:23","pubTimestamp":1753910624,"startTime":"0","endTime":"0","summary":"BUZZ-Align Technology 因季度业绩未达预期而暴跌7月30日 - ** 牙科产品制造商 Align Technology ALGN.O 盘后股价下跌 34.7%，报 133 美元。** ALGN 第二季度营收为 10.1 亿美元，同比下降 1.6%，低于预期的 10.6 亿美元，数据由 LSEG 编制。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4T3TR2FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","LU2023250843.SGD","BK4585","ALGN","BK4534","LU1974910355.USD","BK4588","LU2023250504.SGD","LU1917777945.USD","BK4504","BK4198"],"gpt_icon":0},{"id":"1198869436","title":"异动解读 | 艾利科技季度业绩不及预期，盘后股价暴跌35.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198869436","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198869436?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 05:08","pubTimestamp":1753909737,"startTime":"0","endTime":"0","summary":"周三盘后，齿科矫正器制造商艾利科技股价大幅下跌35.15%，主要原因是公司公布的第二季度财报显著低于市场预期。根据公司发布的财报，截至6月30日的季度中，艾利科技调整后每股收益为1.72美元，远低于分析师平均预期的2.57美元，也不及去年同期的2.41美元。值得注意的是，在过去三个月中，分析师对艾利科技的平均盈利预测曾上调约0.4%。在财报公布之前，艾利科技今年的股价已下跌1.3%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALGN"],"gpt_icon":1},{"id":"2553245840","title":"艾利科技涨3.56% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2553245840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553245840?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:34","pubTimestamp":1753277644,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日21时34分，艾利科技股票出现异动，股价快速拉升3.56%。截至发稿，该股报200.97美元/股，成交量3.3442万股，换手率0.05%，振幅1.78%。艾利科技股票所在的医疗设备行业中，整体涨幅为1.25%。在2022年，隐适美治疗了超过200万例病例，约占当年所有正畸病例的10%，自推出以来已治疗超过1400万名患者。超过85%的隐适美案例是通过数字扫描提交的，而 iTero 扫描占这些扫描的一半以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213404a45f0f8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213404a45f0f8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2106854487.HKD","LU2023250843.SGD","BK4585","ALGN","BK4534","LU1974910355.USD","BK4588","LU2023250504.SGD","LU1917777945.USD","BK4504","BK4198"],"gpt_icon":0},{"id":"1187894509","title":"艾利科技股价周二跑输同业 连续三日下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1187894509","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187894509?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:07","pubTimestamp":1752620836,"startTime":"0","endTime":"0","summary":"艾利科技股价周二重挫3.26%，收报192.81美元，成为当日惨淡股市中的领跌标的。标普500指数同期下探0.40%至6243.76点，道琼斯工业平均指数则大跌0.98%收于44023.29点。这已是该股连续第三个交易日走低，当前股价较去年7月18日创下的263.24美元历史高位缩水26.76%。值得注意的是，当日100万股的成交量显著超越其50日平均交易量87.7万股，显示市场交投活跃度骤增。当前股价持续承压的态势，与放量下跌的技术形态形成叠加效应，为后续走势蒙上阴影。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930490.SGD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU0889566641.SGD","BK4198","LU2023250843.SGD","BK4082","ALGN","LU1917777945.USD","XRAY","IE00B19Z3581.USD","LU2106854487.HKD","BK4534","LU0792757196.USD","ZBH","LU0211327993.USD","LU1267930813.SGD","BK4504","LU0310800379.SGD","LU0708994859.HKD","LU0006061336.USD","BK4566","LU0211328371.USD","BK4588","IE0002270589.USD","LU1267930573.SGD","LU0128525929.USD","BK4585","LU1974910355.USD","LU0029864427.USD","LU0310799852.SGD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2551019994","title":"艾利科技涨0.65% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2551019994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551019994?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:31","pubTimestamp":1752586280,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时31分，艾利科技股票出现异动，股价急速上涨0.65%。截至发稿，该股报200.61美元/股，成交量2.6236万股，换手率0.04%，振幅0.50%。艾利科技股票所在的医疗设备行业中，整体涨幅为0.32%。在2022年，隐适美治疗了超过200万例病例，约占当年所有正畸病例的10%，自推出以来已治疗超过1400万名患者。超过85%的隐适美案例是通过数字扫描提交的，而 iTero 扫描占这些扫描的一半以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213120a6ab5555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213120a6ab5555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1974910355.USD","ALGN","LU2106854487.HKD","BK4585","BK4588","LU1917777945.USD","BK4534","LU2023250504.SGD","LU2023250843.SGD","BK4198","BK4504"],"gpt_icon":0},{"id":"2550625276","title":"艾利科技跌0.57% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2550625276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550625276?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:31","pubTimestamp":1752154318,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时31分，艾利科技股票出现异动，股价大幅跳水0.57%。截至发稿，该股报199.33美元/股，成交量6499股，换手率0.01%，振幅0.38%。艾利科技股票所在的医疗设备行业中，整体涨幅为0.00%。在2022年，隐适美治疗了超过200万例病例，约占当年所有正畸病例的10%，自推出以来已治疗超过1400万名患者。超过85%的隐适美案例是通过数字扫描提交的，而 iTero 扫描占这些扫描的一半以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213209a442b7f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213209a442b7f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGN","LU1917777945.USD","LU1974910355.USD","BK4585","LU2023250843.SGD","BK4534","BK4198","LU2023250504.SGD","LU2106854487.HKD","BK4588","BK4504"],"gpt_icon":0},{"id":"2549152668","title":"艾利科技涨3.21% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2549152668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549152668?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:49","pubTimestamp":1751986155,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时49分，艾利科技股票出现异动，股价大幅上涨3.21%。截至发稿，该股报200.05美元/股，成交量39.1804万股，换手率0.54%，振幅3.58%。艾利科技股票所在的医疗设备行业中，整体跌幅为0.04%。在2022年，隐适美治疗了超过200万例病例，约占当年所有正畸病例的10%，自推出以来已治疗超过1400万名患者。超过85%的隐适美案例是通过数字扫描提交的，而 iTero 扫描占这些扫描的一半以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708224915953af7a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708224915953af7a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU1917777945.USD","ALGN","BK4588","LU1974910355.USD","LU2023250843.SGD","BK4585","LU2106854487.HKD","BK4198","LU2023250504.SGD","BK4534"],"gpt_icon":0},{"id":"2548330877","title":"儿童防晒霜调查追踪：涉事产品“换装”销售 企业出现经营异常","url":"https://stock-news.laohu8.com/highlight/detail?id=2548330877","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548330877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:19","pubTimestamp":1751595540,"startTime":"0","endTime":"0","summary":"近日新京报报道了部分儿童防晒霜存乱象，安歌依防晒喷雾宣称“适用0-12岁”“儿童专用防晒”，但产品外包装却并没有小金盾。部分产品“换装”销售无小金盾依旧宣称“0-12岁可用”7月3日，记者注意到，在某短视频平台的“ALGN爱兰歌娜运动包旗舰店”，安歌依防晒喷雾已经下架。目前，经广州市花都区市场监督管理局调查，其生产企业广州安歌依健康产业有限公司未在标注的地址经营，广州市花都区市场监督管理局已将其纳入经营异常名录。","market":"hk","thumbnail":"https://media.bjnews.com.cn/fz/html/AttachPubDev/2025/7/wangl88202574105282590756.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/fz/html/AttachPubDev/2025/7/wangl88202574105282590756.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1751595590168002.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1751595590168002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK4504","LU2106854487.HKD","LU2023250843.SGD","ALGN","LU2023250504.SGD","BK4534","BK4198","LU1917777945.USD","BK4585","BK4588","LU1974910355.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}]}}