美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Allegro MicroSystems, Inc.

16.77

+0.24001.45%

盘后：16.770.00000.00%17:02 EDT

成交量：506.98万

成交额：8,499.57万

市值：30.88亿

市盈率：-47.87

高：17.15

开：16.78

低：16.42

收：16.53

数据加载中...

总览公司新闻公告

巴克莱：维持Allegro Microsystems评级，由增持调整至增持评级, 目标价由30.00美元调整至22.00美元。

Allegro Microsystems, Inc.盘中异动早盘大幅跳水5.09%

Allegro Microsystems, Inc.盘中异动临近午盘快速跳水5.10%报17.97美元

Allegro Microsystems, Inc.盘中异动早盘股价大跌5.03%报18.88美元

Allegro(ALGM)盘初挫8.5% 安森美半导体宣布撤回对公司的收购要约

Allegro Microsystems, Inc.盘中异动股价大跌9.65%报19.89美元

盘前异动 | Allegro跌超9%，安森美突撤69亿美元收购，芯片行业并购遇冷！

安森美半导体放弃69亿美元收购Allegro，芯片行业并购遇冷

智通财经网

【安森美取消以69亿美元收购Allegro的计划】美国半导体生产商安森美(Onsemi)取消以69亿美元的价格收购半导体解决方案开发商Allegro MicroSystems的计划。安森美上月公布，拟作价每股35.1美元收购Allegro，后者已经拒绝有关建议。

安森美放弃69亿美元收购Allegro，芯片行业并购遇冷

智通财经APP

BUZZ-安森美撤回 69 亿美元收购要约，Allegro MicroSystems 下跌

安森美搁置收购 Allegro MicroSystems 的要约

Allegro Microsystems, Inc.盘中异动早盘快速跳水5.60%

美国研究综述-Aerovironment、苹果、星巴克

Allegro Microsystems, Inc.盘中异动早盘快速下跌5.44%

Allegro Microsystems, Inc.3月28日成交额为7497.03万美元

Allegro Microsystems, Inc.3月26日成交额为5038.39万美元

Allegro Microsystems, Inc.盘中异动大幅拉升5.09%

Allegro Microsystems, Inc.盘中异动股价大跌5.00%

嗡嗡声--美国股票走势-CoreCivic、Teladoc、Dynavax

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ALGM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGM\",,,,,undefined,":{"symbol":"ALGM","market":"US","secType":"STK","nameCN":"Allegro MicroSystems, Inc.","latestPrice":16.77,"timestamp":1745352000000,"preClose":16.53,"halted":0,"volume":5069786,"hourTrading":{"tag":"盘后","latestPrice":16.77,"preClose":16.77,"latestTime":"17:02 EDT","volume":295901,"amount":4962260.953604,"timestamp":1745355773645},"delay":0,"floatShares":121248984,"shares":184125032,"eps":-0.350341,"marketStatus":"盘后交易","change":0.24,"latestTime":"04-22 17:13:58 EDT","open":16.775,"high":17.15,"low":16.42,"amount":84995722.75789998,"amplitude":0.044162,"askPrice":17.36,"askSize":3,"bidPrice":16.39,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.350341,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1603944000000,"exchange":"NASDAQ","adjPreClose":16.53,"preHourTrading":{"tag":"盘前","latestPrice":16.64,"preClose":16.53,"latestTime":"09:29 EDT","volume":4279,"amount":71558.474383,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":16.77,"preClose":16.77,"latestTime":"17:02 EDT","volume":295901,"amount":4962260.953604,"timestamp":1745355773645},"volumeRatio":0.970966,"impliedVol":0.7481,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGM\",,,,,undefined,":{"symbol":"ALGM","floatShares":121248984,"roa":"1.28%","roe":"-6.29%","lyrEps":0.792929,"volumeRatio":0.970966,"shares":184125032,"dividePrice":0,"high":17.15,"amplitude":0.044162,"preClose":16.53,"low":16.42,"week52Low":16.38,"pbRate":"3.31","psRate":"4.00","week52High":33.26,"institutionHeld":0,"latestPrice":16.77,"committee":0.970443,"eps":-0.350341,"divideRate":0,"volume":5069786,"delay":0,"ttmEps":-0.350341,"open":16.775,"prevYearClose":21.86,"prevWeekClose":18.06,"prevMonthClose":25.13,"prevQuarterClose":25.13,"fiveDayClose":22.01,"twentyDayClose":27.19,"sixtyDayClose":24.35,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALGM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529103533","title":"巴克莱：维持Allegro Microsystems评级，由增持调整至增持评级, 目标价由30.00美元调整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529103533","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529103533?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:04","pubTimestamp":1745334254,"startTime":"0","endTime":"0","summary":"巴克莱：维持Allegro Microsystems(ALGM.US)评级，由增持调整至增持评级, 目标价由30.00美元调整至22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042223081394de4bb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042223081394de4bb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGM"],"gpt_icon":0},{"id":"2529807979","title":"Allegro Microsystems, Inc.盘中异动 早盘大幅跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807979?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:37","pubTimestamp":1745242649,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时37分，Allegro Microsystems, Inc.股票出现异动，股价快速跳水5.09%。Allegro Microsystems, Inc.股票所在的半导体行业中，整体跌幅为2.10%。其相关个股中，美国像素、旭明光电、Gct Semiconductor Holding, Inc.涨幅较大，Wolfspeed, Inc.、Sealsq Corp、Peraso Inc.较为活跃，换手率分别为0.83%、0.40%、0.17%，振幅较大的相关个股有美国像素、Gct Semiconductor Holding, Inc.、Aeluma, Inc.，振幅分别为9.90%、5.86%、4.39%。Allegro Microsystems, Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213729a4611ea6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213729a4611ea6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4585","LU2087625088.SGD","LU0353189680.USD","BK4141","LU0353189763.USD","ALGM"],"gpt_icon":0},{"id":"2528723910","title":"Allegro Microsystems, Inc.盘中异动 临近午盘快速跳水5.10%报17.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723910?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:50","pubTimestamp":1744905022,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时50分，Allegro Microsystems, Inc.股票出现异动，股价急速下挫5.10%。Allegro Microsystems, Inc.股票所在的半导体行业中，整体跌幅为1.06%。Allegro Microsystems, Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。消息层面，截至23时50分，《安森美，芯片行业并购遇冷》资讯为影响Allegro Microsystems, Inc.的重要信息。该信息摘要如下：消息传出后，Allegro股价在尾盘交易时段直线跳水，跌幅一度超过6%，最终收于22.01美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041723502294d8f1f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041723502294d8f1f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2087625088.SGD","LU0353189763.USD","BK4141","LU0353189680.USD","LU0053671581.USD","ALGM"],"gpt_icon":0},{"id":"2527241720","title":"Allegro Microsystems, Inc.盘中异动 早盘股价大跌5.03%报18.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241720?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:53","pubTimestamp":1744811635,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时53分，Allegro Microsystems, Inc.股票出现波动，股价快速下跌5.03%。Allegro Microsystems, Inc.股票所在的半导体行业中，整体跌幅为4.54%。Allegro Microsystems, Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。消息层面，截至21时53分，《安森美，芯片行业并购遇冷》资讯为影响Allegro Microsystems, Inc.的重要信息。该信息摘要如下：消息传出后，Allegro股价在尾盘交易时段直线跳水，跌幅一度超过6%，最终收于22.01美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416215355973a0502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416215355973a0502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0353189680.USD","LU2087625088.SGD","LU0353189763.USD","ALGM","BK4585","BK4141","LU0053671581.USD"],"gpt_icon":0},{"id":"2527134417","title":"Allegro(ALGM)盘初挫8.5% 安森美半导体宣布撤回对公司的收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2527134417","media":"金吾财讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527134417?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:32","pubTimestamp":1744723962,"startTime":"0","endTime":"0","summary":"金吾财讯 | Allegro(ALGM)盘初股价下挫，截止发稿，跌8.5%，报20.14美元。消息面上，安森美半导体（Onsemi）宣布撤回对Allegro的收购要约。安森美半导体上个月将报价提高至每股35.10美元，对Allegro的估值约为69亿美元。Allegro拒绝了该报价，称其“价格不合理”。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287542","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","LU1861214812.USD","LU2357305700.SGD","LU1720051108.HKD","BK4585","ON","LU1548497426.USD","ALGM","LU1854103824.USD","LU0124384867.USD","LU2087625088.SGD","IE00BZ199S13.USD","LU1861220033.SGD","LU1861219969.SGD","LU0348723411.USD","LU0724618433.USD","LU0353189763.USD","LU1861215975.USD","LU0353189680.USD","LU0053671581.USD","LU1978683503.SGD","IE00BD6J9T35.USD","BK4588","BK4141","LU1720051017.SGD","BK4605","LU2298322129.HKD","LU1854104046.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"2527417832","title":"Allegro Microsystems, Inc.盘中异动 股价大跌9.65%报19.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417832?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:31","pubTimestamp":1744723886,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时31分，Allegro Microsystems, Inc.股票出现异动，股价快速跳水9.65%。Allegro Microsystems, Inc.股票所在的半导体行业中，整体涨幅为0.45%。Allegro Microsystems, Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。消息层面，截至21时31分，《安森美，芯片行业并购遇冷》资讯为影响Allegro Microsystems, Inc.的重要信息。该信息摘要如下：消息传出后，Allegro股价在尾盘交易时段直线跳水，跌幅一度超过6%，最终收于22.01美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213126a6bb4ad2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213126a6bb4ad2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0353189680.USD","LU0053671581.USD","LU0353189763.USD","LU2087625088.SGD","BK4141","BK4585","ALGM"],"gpt_icon":0},{"id":"2527100156","title":"盘前异动 | Allegro跌超9%，安森美突撤69亿美元收购，芯片行业并购遇冷！","url":"https://stock-news.laohu8.com/highlight/detail?id=2527100156","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527100156?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:13","pubTimestamp":1744704800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，半导体巨头安森美突然叫停69亿美元收购案。该公司周一宣布撤回对Allegro Microsystems每股35.10美元的收购报价，理由是\"目前交易推进没有可行方案\"。消息传出后，Allegro股价在尾盘交易时段直线跳水，跌幅一度超过6%，最终收于22.01美元。就在上个月，安森美刚刚披露了对Allegro的收购要约，整体估值达69亿美元。对于Allegro而言，收购案告吹意味着错失快速变现的机会。这场突如其来的收购变局，无疑给半导体行业的并购潮泼了盆冷水。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278679.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"安森美(ON.US)放弃69亿美元收购Allegro(ALGM.US)，芯片行业并购遇冷","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4605","LU0124384867.USD","IE00BZ199S13.USD","BK4585","BK4588","LU0353189763.USD","ALGM","LU2087625088.SGD","LU1720051108.HKD","LU2298322129.HKD","LU1720051017.SGD","LU0353189680.USD","LU1854103824.USD","IE00BD6J9T35.USD","LU0053671581.USD","LU1854104046.USD","LU2360107325.USD","LU0724618433.USD","LU1861214812.USD","LU1978683503.SGD","LU1548497426.USD","BK4141","LU2357305700.SGD","LU1861219969.SGD","LU1861215975.USD","LU1861220033.SGD","BK4512","LU0348723411.USD"],"gpt_icon":1},{"id":"1178180616","title":"安森美半导体放弃69亿美元收购Allegro，芯片行业并购遇冷","url":"https://stock-news.laohu8.com/highlight/detail?id=1178180616","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178180616?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 12:24","pubTimestamp":1744691091,"startTime":"0","endTime":"0","summary":"\"目前交易推进没有可行方案\"。","market":"us","thumbnail":"https://static.tigerbbs.com/8222ad50a7064aecdd95a564e215459b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8222ad50a7064aecdd95a564e215459b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1278679.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["ON","ALGM"],"gpt_icon":1},{"id":"2527171686","title":"【安森美取消以69亿美元收购Allegro的计划】美国半导体生产商安森美(Onsemi)取消以69亿美元的价格收购半导体解决方案开发商Allegro MicroSystems的计划。安森美上月公布，拟作价每股35.1美元收购Allegro，后者已经拒绝有关建议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527171686","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527171686?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 08:57","pubTimestamp":1744678642,"startTime":"0","endTime":"0","summary":"美国半导体生产商安森美(Onsemi)取消以69亿美元的价格收购半导体解决方案开发商Allegro MicroSystems的计划。安森美上月公布，拟作价每股35.1美元收购Allegro，后者已经拒绝有关建议。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15085749539424.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","ALGM","159582","LU0353189680.USD","LU2087625088.SGD","BK4141","LU0053671581.USD","LU0353189763.USD"],"gpt_icon":0},{"id":"1167907103","title":"安森美放弃69亿美元收购Allegro，芯片行业并购遇冷","url":"https://stock-news.laohu8.com/highlight/detail?id=1167907103","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167907103?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 08:29","pubTimestamp":1744676966,"startTime":"0","endTime":"0","summary":"美国芯片制造商安森美半导体周一终止了以69亿美元收购较小竞争对手Allegro微系统公司的提议，结束了为期数月的收购努力。\"截至发稿时，Allegro公司尚未对置评请求作出回应。周一盘后交易中，Allegro股价下跌12.5%至19.25美元，而安森美股價微升1%。若成功收购Allegro，将显著增强该公司在电动汽车及传统汽车电源管理系统领域的市场地位，同时获得车辆制动和转向辅助系统所需的关键芯片技术。","market":"us","thumbnail":"https://static.tigerbbs.com/a054ade6f49c9f6b360266103fe7cd97","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a054ade6f49c9f6b360266103fe7cd97"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"安森美放弃69亿美元收购Allegro，芯片行业并购遇冷","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGM","ON"],"gpt_icon":0},{"id":"2527142945","title":"BUZZ-安森美撤回 69 亿美元收购要约，Allegro MicroSystems 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142945","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142945?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 05:06","pubTimestamp":1744664764,"startTime":"0","endTime":"0","summary":"** 今年迄今为止，截至上次收盘，ON下跌43.5%，ALGM基本持平(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS1L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","BK4512","LU0053671581.USD","LU0353189763.USD","LU1861220033.SGD","ON","BK4141","LU1720051017.SGD","LU1861215975.USD","LU1854104046.USD","LU1861214812.USD","LU1861219969.SGD","IE00BZ199S13.USD","LU2087625088.SGD","ALGM","LU1978683503.SGD","LU2298322129.HKD","LU0724618433.USD","LU2360107325.USD","IE00BD6J9T35.USD","LU1854103824.USD","LU1720051108.HKD","LU2357305700.SGD","BK4585","LU0353189680.USD","LU0124384867.USD","BK4588","BK4605","LU0348723411.USD"],"gpt_icon":0},{"id":"2527141113","title":"安森美搁置收购 Allegro MicroSystems 的要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141113","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527141113?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 04:40","pubTimestamp":1744663243,"startTime":"0","endTime":"0","summary":"安森美搁置收购 Allegro MicroSystems 的要约路透4月14日 - 美国芯片制造商Onsemi ON.O周一表示，将撤回对半导体解决方案供应商Allegro MicroSystems ALGM.O提出的每股35.10美元的收购要约。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS1JQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","BK4605","BK4585","IE00BD6J9T35.USD","LU0124384867.USD","LU0353189680.USD","LU0353189763.USD","BK4588","ALGM","LU1720051108.HKD","LU0724618433.USD","IE00BZ199S13.USD","LU1978683503.SGD","ON","LU1548497426.USD","LU1861214812.USD","BK4141","LU1861220033.SGD","LU2360107325.USD","LU1861215975.USD","LU1854103824.USD","LU1854104046.USD","BK4512","LU0053671581.USD","LU1861219969.SGD","LU2087625088.SGD","LU0348723411.USD","LU2298322129.HKD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2526670425","title":"Allegro Microsystems, Inc.盘中异动 早盘快速跳水5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526670425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526670425?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:33","pubTimestamp":1744292031,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时33分，Allegro Microsystems, Inc.股票出现异动，股价急速下跌5.60%。Allegro Microsystems, Inc.股票所在的半导体行业中，整体跌幅为3.38%。其相关个股中，旭明光电、Gct Semiconductor Holding, Inc.、Smartkem, Inc.涨幅较大，Wolfspeed, Inc.、Sealsq Corp、美光科技较为活跃，换手率分别为0.95%、0.44%、0.27%，振幅较大的相关个股有旭明光电、Wolfspeed, Inc.、Mobix Labs, Inc.，振幅分别为6.07%、5.76%、5.60%。Allegro Microsystems, Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213351a45501be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213351a45501be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0353189763.USD","BK4585","LU0053671581.USD","LU0353189680.USD","ALGM","BK4141","LU2087625088.SGD"],"gpt_icon":0},{"id":"2526382558","title":"美国研究综述-Aerovironment、苹果、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2526382558","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526382558?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:21","pubTimestamp":1744183266,"startTime":"0","endTime":"0","summary":"美国研究综述-Aerovironment、苹果、星巴克路透社4月9日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Aerovironment、苹果和星巴克。要闻 * Aerovironment Inc AVAV.O：雷蒙德-詹姆斯将其评级从 \"市场表现 \"上调至 \"强烈买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3T3QN0RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014005.SGD","LSCC","BOW","KROS","GSHD","MDLZ","THG","SG9999014914.USD","CRBG","IE00B1XK9C88.USD","IE00B19Z9Z06.USD","LEVI","BK4539","ALGM","AIG","ADSK","MPWR","KRMN","MMC","AFG","AIP","SBUX","BK4614","LU0109391861.USD","MCHP","IE00BMPRXN33.USD","ADI","MET","AIZ","AMP","ALL","MACW.SI","AAPL","LNC","JXN","DGICA","GNW","BSY","LU0240878834.USD","AJG","BHF","AVAV","ARVN","HIG","HPK","EQH"],"gpt_icon":1},{"id":"2525419410","title":"Allegro Microsystems, Inc.盘中异动 早盘快速下跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525419410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525419410?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032797,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，Allegro Microsystems, Inc.股票出现异动，股价大幅下跌5.44%。Allegro Microsystems, Inc.股票所在的半导体行业中，整体跌幅为3.47%。其相关个股中，Tower半导体、聪链集团、Nova Ltd.涨幅较大，Sealsq Corp、Wolfspeed, Inc.、美光科技较为活跃，换手率分别为0.96%、0.33%、0.29%，振幅较大的相关个股有Aeluma, Inc.、Ichor Holdings、Acm Research, Inc.，振幅分别为99.51%、98.19%、95.96%。Allegro Microsystems, Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721331794ce503e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721331794ce503e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGM","LU0053671581.USD","LU0353189680.USD","BK4141","LU2087625088.SGD","LU0353189763.USD","BK4585"],"gpt_icon":0},{"id":"2523656566","title":"Allegro Microsystems, Inc.3月28日成交额为7497.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523656566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523656566?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:15","pubTimestamp":1743210950,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，Allegro Microsystems, Inc.成交额为7497.03万美元，成交额较昨日增加30.70%，当日成交量为303.92万股。Allegro Microsystems, Inc.于2025年3月28日跌2.62%，报24.86美元，该股过去5个交易日跌6.44%，年初至今涨13.72%，过去60日涨15.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|7497.03万|30.70%|303.92万|#|2025-03-27|5736.07万|13.85%|221.60万|#|2025-03-26|5038.39万|5.92%|187.93万|#|2025-03-25|4756.73万|-1.95%|174.63万|#|2025-03-24|4851.28万|-44.97%|177.71万|Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091604a6a81533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091604a6a81533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGM","LU0353189680.USD","BK4585","BK4141","LU2087625088.SGD","LU0053671581.USD","LU0353189763.USD"],"gpt_icon":0},{"id":"2522312367","title":"Allegro Microsystems, Inc.3月26日成交额为5038.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522312367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522312367?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:15","pubTimestamp":1743038151,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，Allegro Microsystems, Inc.成交额为5038.39万美元，成交额较昨日增加5.92%，当日成交量为187.93万股。Allegro Microsystems, Inc.于2025年3月26日跌1.07%，报26.85美元，该股过去5个交易日跌2.04%，年初至今涨22.83%，过去60日涨20.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|5038.39万|5.92%|187.93万|#|2025-03-25|4756.73万|-1.95%|174.63万|#|2025-03-24|4851.28万|-44.97%|177.71万|#|2025-03-21|8816.40万|63.14%|331.23万|#|2025-03-20|5404.03万|-3.09%|200.00万|Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091557a4434101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091557a4434101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGM","LU0353189680.USD","BK4141","LU2087625088.SGD","LU0053671581.USD","LU0353189763.USD","BK4585"],"gpt_icon":0},{"id":"2519830143","title":"Allegro Microsystems, Inc.盘中异动 大幅拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830143?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:36","pubTimestamp":1741872970,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时36分，Allegro Microsystems, Inc.股票出现波动，股价急速上涨5.09%。Allegro Microsystems, Inc.股票所在的半导体行业中，整体跌幅为0.07%。其相关个股中，英特尔、旭明光电、Aehr Test Systems涨幅较大，Sitime Corporation、英特尔、Sealsq Corp较为活跃，换手率分别为1.54%、1.15%、1.03%，振幅较大的相关个股有Aehr Test Systems、英特尔、Allegro Microsystems, Inc.，振幅分别为6.87%、5.83%、5.69%。Allegro Microsystems, Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213610a1db40a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213610a1db40a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","ALGM","LU0053671581.USD","BK4515","BK4602","LU0353189680.USD","LU0353189763.USD","BK4543","BK4527","LU0081259029.USD","BK4585","BK4588","BK4612","BK4554","LU0321505439.SGD","LU2087625088.SGD","BK4534","BK4535","BK4533","BK4575","LU0321505868.SGD","BK4141","BK4605","BK4529","BK4550","BK4512"],"gpt_icon":1},{"id":"2518208841","title":"Allegro Microsystems, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208841?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 00:52","pubTimestamp":1741625570,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时52分，Allegro Microsystems, Inc.股票出现波动，股价快速下挫5.00%。Allegro Microsystems, Inc.股票所在的半导体行业中，整体跌幅为4.55%。其相关个股中，Peraso Inc.、Smartkem, Inc.、思佳讯涨幅较大，Wolfspeed, Inc.、Sealsq Corp、Credo Technology Group Holding Ltd较为活跃，换手率分别为5.52%、5.21%、2.11%，振幅较大的相关个股有Sealsq Corp、纳比特、美国像素，振幅分别为12.97%、12.41%、10.65%。Allegro Microsystems, Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100525096405eff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100525096405eff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4141","LU0053671581.USD","ALGM","LU0353189763.USD","LU0353189680.USD","LU2087625088.SGD"],"gpt_icon":0},{"id":"2517645691","title":"嗡嗡声--美国股票走势-CoreCivic、Teladoc、Dynavax","url":"https://stock-news.laohu8.com/highlight/detail?id=2517645691","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517645691?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:41","pubTimestamp":1741275687,"startTime":"0","endTime":"0","summary":".N美东时间 10:30，道琼斯工业平均指数.DJI下跌 0.53%，报 42776.97 点。标准普尔500指数.SPX下跌0.79%，报5796.28点；纳斯达克综合指数.IXIC下跌0.87%，报18390.40点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Mosaic Co MOS.N，上涨 3.8. ** Fastenal Co FAST.OQ，上涨 2.6 标准普尔500指数.PL.INX跌幅前三名： ** Moderna Inc MRNA.OQ，下跌 4.5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP1DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPB","SPRY","MDB","HTGC","TDOC","NEM","KBH","DVAX","MOS","BK4543","LU2552382215.SGD","ZS","BAC","HUT","DHI","KR","LEN","BTSG","CXW","ALGM","VSCO","IE00BKVL7J92.USD","BK4560","LU1699723380.USD","LU1223082196.USD","VG","LU1366192091.USD","LU1496350171.SGD","SCNX","LU0149725797.USD","PHM","FCX","CZR","LU0648001328.SGD","LU0820561818.USD","FAST","BURL","IE00BJTD4V19.USD","LU2023250843.SGD","LULU","IE00BJTD4N35.SGD","LU1267930573.SGD","IBRX"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALGM\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ALGM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1746691200000,"name":null,"time":"盘前","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"ALGM","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-10-31","symbol":"ALGM","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"ALGM","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-05-09","symbol":"ALGM","fiscalQuarterEnding":"2024/03","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALGM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALGM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.7273,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1738555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALGM","date":"2025-04-21","current":-50.903912,"percent":0.103102,"low":-183.251434,"twenty":24.99697,"median":47.837849,"eighty":131.165284,"high":298.224327,"avg":63.234352,"sd":93.841898,"marketCap":3325298077},"quantilePoints":[{"date":"2020-10-30","current":89.792041,"twenty":68.709631,"median":77.778835,"eighty":88.02564,"marketCap":3466601317},{"date":"2020-11-06","current":117.760053,"twenty":79.592676,"median":96.906711,"eighty":106.474715,"marketCap":4546362384},{"date":"2020-11-13","current":102.156846,"twenty":88.61444,"median":103.040047,"eighty":109.359836,"marketCap":3943969368},{"date":"2020-11-20","current":117.871183,"twenty":94.060843,"median":105.984048,"eighty":113.586609,"marketCap":4317149947},{"date":"2020-11-27","current":131.421973,"twenty":99.006765,"median":107.701382,"eighty":117.826731,"marketCap":4813461174},{"date":"2020-12-04","current":144.817601,"twenty":102.510126,"median":109.73765,"eighty":126.394733,"marketCap":5304089448},{"date":"2020-12-11","current":134.887251,"twenty":103.040047,"median":116.526448,"eighty":132.352943,"marketCap":4940380457},{"date":"2020-12-18","current":131.16337,"twenty":103.0793,"median":120.043447,"eighty":136.604374,"marketCap":4803989585},{"date":"2020-12-24","current":128.215297,"twenty":103.707354,"median":124.00007,"eighty":136.883665,"marketCap":4696013479},{"date":"2020-12-31","current":137.887044,"twenty":105.984048,"median":128.060136,"eighty":137.162956,"marketCap":5050250881},{"date":"2021-01-08","current":150.972349,"twenty":107.161649,"median":128.652858,"eighty":137.576721,"marketCap":5529513249},{"date":"2021-01-15","current":169.229711,"twenty":107.701382,"median":131.318532,"eighty":141.404043,"marketCap":6198207383},{"date":"2021-01-22","current":173.263915,"twenty":107.740636,"median":132.146061,"eighty":144.89001,"marketCap":6345964161},{"date":"2021-01-29","current":144.403806,"twenty":107.828955,"median":134.628648,"eighty":151.944664,"marketCap":5288933789},{"date":"2021-02-05","current":252.997334,"twenty":110.87109,"median":135.249295,"eighty":157.499452,"marketCap":5719004731},{"date":"2021-02-12","current":254.75717,"twenty":112.774279,"median":137.162956,"eighty":167.450523,"marketCap":5758785817},{"date":"2021-02-19","current":252.536424,"twenty":115.140337,"median":137.47328,"eighty":171.28819,"marketCap":5708585875},{"date":"2021-02-26","current":219.057645,"twenty":117.266611,"median":138.249088,"eighty":221.001845,"marketCap":4951798068},{"date":"2021-03-05","current":214.783758,"twenty":117.826731,"median":141.404043,"eighty":224.655599,"marketCap":4855186858},{"date":"2021-03-12","current":224.504756,"twenty":120.4779,"median":143.938336,"eighty":225.007566,"marketCap":5074930001},{"date":"2021-03-19","current":218.219628,"twenty":123.208746,"median":145.179645,"eighty":225.393054,"marketCap":4932854693},{"date":"2021-03-26","current":211.766897,"twenty":124.025931,"median":152.16189,"eighty":225.108128,"marketCap":4786990710},{"date":"2021-04-01","current":228.443436,"twenty":125.639613,"median":155.523759,"eighty":225.158409,"marketCap":5163963861},{"date":"2021-04-09","current":229.616659,"twenty":128.029103,"median":159.402768,"eighty":226.985286,"marketCap":5190484585},{"date":"2021-04-16","current":224.001945,"twenty":128.256673,"median":165.867856,"eighty":225.862343,"marketCap":5063563977},{"date":"2021-04-23","current":226.767402,"twenty":128.452386,"median":169.746916,"eighty":225.862343,"marketCap":5126077112},{"date":"2021-04-30","current":206.822597,"twenty":129.657063,"median":172.927731,"eighty":225.69474,"marketCap":4675224801},{"date":"2021-05-07","current":261.788587,"twenty":131.184058,"median":200.369866,"eighty":226.432195,"marketCap":4699890511},{"date":"2021-05-14","current":250.594723,"twenty":131.297843,"median":204.434248,"eighty":229.717221,"marketCap":4498927060},{"date":"2021-05-21","current":253.663995,"twenty":131.649543,"median":206.822597,"eighty":236.102911,"marketCap":4554029696},{"date":"2021-05-28","current":276.791561,"twenty":132.115028,"median":210.090863,"eighty":242.924369,"marketCap":4969238899},{"date":"2021-06-04","current":284.395145,"twenty":132.435696,"median":211.850699,"eighty":250.48912,"marketCap":5105746033},{"date":"2021-06-11","current":290.097832,"twenty":133.304602,"median":212.437311,"eighty":252.960342,"marketCap":5208126385},{"date":"2021-06-18","current":280.382142,"twenty":134.680369,"median":214.86756,"eighty":253.902393,"marketCap":5033700601},{"date":"2021-06-25","current":288.513752,"twenty":134.949316,"median":216.459792,"eighty":255.461104,"marketCap":5179687398},{"date":"2021-07-02","current":291.888116,"twenty":135.218262,"median":218.052025,"eighty":259.435687,"marketCap":5240267351},{"date":"2021-07-09","current":290.726478,"twenty":135.301016,"median":218.554835,"eighty":262.957263,"marketCap":5219412452},{"date":"2021-07-16","current":266.437669,"twenty":135.766501,"median":219.057645,"eighty":268.249243,"marketCap":4783355472},{"date":"2021-07-23","current":276.364399,"twenty":137.162956,"median":222.367813,"eighty":274.674743,"marketCap":4961570064},{"date":"2021-07-30","current":127.400905,"twenty":135.766501,"median":222.828722,"eighty":273.301898,"marketCap":5198211716},{"date":"2021-08-06","current":132.606633,"twenty":134.628648,"median":219.518554,"eighty":273.090691,"marketCap":5410615843},{"date":"2021-08-13","current":137.533483,"twenty":134.419342,"median":218.638637,"eighty":270.138426,"marketCap":5611641177},{"date":"2021-08-20","current":131.305201,"twenty":132.97359,"median":218.052025,"eighty":269.077757,"marketCap":5357514811},{"date":"2021-08-27","current":141.34482,"twenty":132.606633,"median":216.459792,"eighty":268.249243,"marketCap":5767151342},{"date":"2021-09-03","current":144.319522,"twenty":132.97359,"median":214.86756,"eighty":266.965687,"marketCap":5888525129},{"date":"2021-09-10","current":142.785691,"twenty":133.386516,"median":212.856319,"eighty":266.625697,"marketCap":5825941770},{"date":"2021-09-17","current":160.587423,"twenty":134.121872,"median":211.934501,"eighty":266.458275,"marketCap":6552288026},{"date":"2021-09-24","current":160.076146,"twenty":134.391454,"median":210.090863,"eighty":265.540481,"marketCap":6531426906},{"date":"2021-10-01","current":146.457589,"twenty":134.586787,"median":206.822597,"eighty":263.678888,"marketCap":5975762538},{"date":"2021-10-08","current":140.787063,"twenty":134.83553,"median":204.434248,"eighty":263.019723,"marketCap":5744393757},{"date":"2021-10-15","current":145.713913,"twenty":135.135509,"median":200.369866,"eighty":262.529214,"marketCap":5945419091},{"date":"2021-10-22","current":153.987303,"twenty":135.280328,"median":172.927731,"eighty":261.91531,"marketCap":6282989936},{"date":"2021-10-29","current":98.262174,"twenty":135.135509,"median":169.746916,"eighty":260.104516,"marketCap":6328477068},{"date":"2021-11-05","current":94.904294,"twenty":134.121872,"median":168.117719,"eighty":258.692255,"marketCap":6112216161},{"date":"2021-11-12","current":97.113426,"twenty":132.508367,"median":164.729986,"eighty":258.247371,"marketCap":6254493073},{"date":"2021-11-19","current":96.671599,"twenty":131.514475,"median":161.365707,"eighty":256.383935,"marketCap":6226037691},{"date":"2021-11-26","current":91.104588,"twenty":131.195359,"median":160.238825,"eighty":255.678988,"marketCap":5867499871},{"date":"2021-12-03","current":94.992659,"twenty":129.492492,"median":159.402768,"eighty":255.360542,"marketCap":6117907237},{"date":"2021-12-10","current":99.764384,"twenty":128.277362,"median":156.609875,"eighty":255.25998,"marketCap":6425225368},{"date":"2021-12-17","current":97.555252,"twenty":125.257654,"median":155.056336,"eighty":254.958294,"marketCap":6282948456},{"date":"2021-12-23","current":101.590599,"twenty":119.608994,"median":154.851392,"eighty":254.421963,"marketCap":6542840949},{"date":"2021-12-31","current":106.568509,"twenty":112.200498,"median":153.917583,"eighty":253.885632,"marketCap":6863438259},{"date":"2022-01-07","current":94.757019,"twenty":107.428138,"median":153.476026,"eighty":253.766809,"marketCap":6102731033},{"date":"2022-01-14","current":90.603851,"twenty":106.08823,"median":151.894261,"eighty":253.537269,"marketCap":5835250438},{"date":"2022-01-21","current":78.321079,"twenty":104.907242,"median":150.15584,"eighty":253.27721,"marketCap":5044190804},{"date":"2022-01-28","current":77.555247,"twenty":103.040047,"median":148.549176,"eighty":252.960342,"marketCap":4994868141},{"date":"2022-02-04","current":51.541014,"twenty":101.845233,"median":146.085751,"eighty":252.757185,"marketCap":5279603751},{"date":"2022-02-11","current":51.040436,"twenty":99.652454,"median":145.179645,"eighty":252.295927,"marketCap":5228327024},{"date":"2022-02-18","current":51.689333,"twenty":98.692218,"median":144.893919,"eighty":251.186097,"marketCap":5294796855},{"date":"2022-02-25","current":52.801729,"twenty":97.555252,"median":144.361664,"eighty":250.594723,"marketCap":5408745137},{"date":"2022-03-04","current":48.111126,"twenty":97.113426,"median":143.111049,"eighty":250.06671,"marketCap":4928263213},{"date":"2022-03-11","current":47.777407,"twenty":96.612689,"median":142.692732,"eighty":246.87981,"marketCap":4894078729},{"date":"2022-03-18","current":54.692802,"twenty":96.141408,"median":141.902577,"eighty":243.192535,"marketCap":5602457218},{"date":"2022-03-25","current":54.099525,"twenty":94.933749,"median":141.374432,"eighty":242.522121,"marketCap":5541684800},{"date":"2022-04-01","current":52.226991,"twenty":94.433013,"median":140.461705,"eighty":241.618511,"marketCap":5349871858},{"date":"2022-04-08","current":45.775095,"twenty":93.66718,"median":140.224509,"eighty":241.407306,"marketCap":4688971820},{"date":"2022-04-14","current":44.458759,"twenty":93.02506,"median":139.64831,"eighty":237.94147,"marketCap":4554133019},{"date":"2022-04-22","current":44.625619,"twenty":91.911657,"median":137.99828,"eighty":235.130811,"marketCap":4571225262},{"date":"2022-04-29","current":45.070577,"twenty":90.441489,"median":137.872943,"eighty":233.840265,"marketCap":4616804575},{"date":"2022-05-06","current":46.887491,"twenty":83.287207,"median":137.533483,"eighty":232.030148,"marketCap":4802920103},{"date":"2022-05-13","current":37.677743,"twenty":78.344644,"median":137.162956,"eighty":230.15299,"marketCap":4498986313},{"date":"2022-05-20","current":37.699045,"twenty":74.089511,"median":135.766501,"eighty":229.65018,"marketCap":4501529886},{"date":"2022-05-27","current":40.762192,"twenty":54.915281,"median":135.418656,"eighty":228.678081,"marketCap":4867291096},{"date":"2022-06-03","current":40.012359,"twenty":54.414703,"median":135.301737,"eighty":227.990906,"marketCap":4777755800},{"date":"2022-06-10","current":36.69395,"twenty":53.865921,"median":134.887251,"eighty":227.136129,"marketCap":4381514490},{"date":"2022-06-17","current":33.056463,"twenty":53.156632,"median":134.349623,"eighty":226.264592,"marketCap":3947173053},{"date":"2022-06-24","current":34.243519,"twenty":52.909261,"median":133.231669,"eighty":225.862343,"marketCap":4088915876},{"date":"2022-07-01","current":31.89457,"twenty":52.419807,"median":132.560153,"eighty":225.69474,"marketCap":3808434945},{"date":"2022-07-08","current":32.581678,"twenty":52.15654,"median":132.002397,"eighty":225.527137,"marketCap":3890480388},{"date":"2022-07-15","current":33.812079,"twenty":51.526182,"median":131.479786,"eighty":225.22545,"marketCap":4037398970},{"date":"2022-07-22","current":35.90536,"twenty":51.055268,"median":131.21509,"eighty":225.074608,"marketCap":4287351364},{"date":"2022-07-29","current":46.546098,"twenty":49.605445,"median":130.978647,"eighty":224.974045,"marketCap":4747003844},{"date":"2022-08-05","current":49.512363,"twenty":49.435195,"median":129.353053,"eighty":224.772921,"marketCap":5049518311},{"date":"2022-08-12","current":49.718664,"twenty":48.757693,"median":128.485798,"eighty":224.454475,"marketCap":5070557970},{"date":"2022-08-19","current":47.636894,"twenty":48.678792,"median":127.904974,"eighty":224.20307,"marketCap":4858248678},{"date":"2022-08-26","current":45.780181,"twenty":48.113804,"median":125.069607,"eighty":223.985185,"marketCap":4668891741},{"date":"2022-09-02","current":41.260302,"twenty":47.762575,"median":122.215711,"eighty":223.800822,"marketCap":4207931926},{"date":"2022-09-09","current":44.167278,"twenty":47.636894,"median":117.760053,"eighty":223.331532,"marketCap":4504399857},{"date":"2022-09-16","current":41.804188,"twenty":47.10997,"median":112.343943,"eighty":222.828722,"marketCap":4263400119},{"date":"2022-09-23","current":40.510115,"twenty":46.546098,"median":107.750449,"eighty":221.906903,"marketCap":4131424072},{"date":"2022-09-30","current":40.978982,"twenty":46.324067,"median":107.203812,"eighty":219.979464,"marketCap":4179241481},{"date":"2022-10-07","current":43.342072,"twenty":46.016114,"median":106.244503,"eighty":219.057645,"marketCap":4420241218},{"date":"2022-10-14","current":37.903214,"twenty":45.458836,"median":105.154665,"eighty":218.638637,"marketCap":3865559282},{"date":"2022-10-21","current":41.035246,"twenty":44.903718,"median":103.917551,"eighty":218.638637,"marketCap":4184979570},{"date":"2022-10-28","current":40.628528,"twenty":44.561126,"median":103.040047,"eighty":218.471033,"marketCap":4851574455},{"date":"2022-11-04","current":41.958248,"twenty":44.392334,"median":102.209156,"eighty":218.219628,"marketCap":5010360212},{"date":"2022-11-11","current":45.707094,"twenty":44.25482,"median":101.678965,"eighty":217.884421,"marketCap":5458021262},{"date":"2022-11-18","current":47.277124,"twenty":44.2919,"median":99.676018,"eighty":216.627396,"marketCap":5645503240},{"date":"2022-11-25","current":49.584107,"twenty":44.372247,"median":99.646563,"eighty":216.493313,"marketCap":5920986963},{"date":"2022-12-02","current":50.465246,"twenty":44.437345,"median":98.807093,"eighty":216.124586,"marketCap":6026206441},{"date":"2022-12-09","current":52.035276,"twenty":44.456727,"median":97.820348,"eighty":215.169246,"marketCap":6213688419},{"date":"2022-12-16","current":48.318471,"twenty":44.518087,"median":97.393249,"eighty":214.817279,"marketCap":5769853532},{"date":"2022-12-23","current":48.446636,"twenty":44.555485,"median":97.113426,"eighty":213.577014,"marketCap":5785158183},{"date":"2022-12-30","current":48.094181,"twenty":44.583632,"median":96.877785,"eighty":212.772518,"marketCap":5743070392},{"date":"2023-01-06","current":48.222346,"twenty":44.609429,"median":96.612689,"eighty":212.370269,"marketCap":5758375044},{"date":"2023-01-13","current":54.053886,"twenty":44.71235,"median":96.332866,"eighty":212.135625,"marketCap":6454736677},{"date":"2023-01-20","current":51.987214,"twenty":44.854701,"median":95.89104,"eighty":211.90098,"marketCap":6207949175},{"date":"2023-01-27","current":56.697304,"twenty":44.913799,"median":94.992659,"eighty":211.549013,"marketCap":6770395109},{"date":"2023-02-03","current":52.71056,"twenty":44.977412,"median":94.830657,"eighty":210.44283,"marketCap":7959083784},{"date":"2023-02-10","current":54.194472,"twenty":45.098552,"median":94.433013,"eighty":209.370168,"marketCap":8183148462},{"date":"2023-02-17","current":56.439363,"twenty":45.215849,"median":93.888094,"eighty":208.43159,"marketCap":8522118104},{"date":"2023-02-24","current":54.828622,"twenty":45.237437,"median":93.66718,"eighty":206.822597,"marketCap":8278902598},{"date":"2023-03-03","current":57.580834,"twenty":45.367216,"median":93.078079,"eighty":206.822597,"marketCap":8694475548},{"date":"2023-03-10","current":55.881311,"twenty":45.458836,"median":92.371156,"eighty":204.727554,"marketCap":8437854464},{"date":"2023-03-17","current":57.200343,"twenty":45.515536,"median":91.605324,"eighty":204.140942,"marketCap":8637023067},{"date":"2023-03-24","current":58.773036,"twenty":45.707094,"median":90.677489,"eighty":202.0459,"marketCap":8874493324},{"date":"2023-03-31","current":60.865731,"twenty":45.723115,"median":86.848039,"eighty":200.369866,"marketCap":9190481973},{"date":"2023-04-06","current":57.847177,"twenty":45.754303,"median":84.005911,"eighty":185.968236,"marketCap":8734692285},{"date":"2023-04-14","current":56.845219,"twenty":45.777129,"median":81.399136,"eighty":175.125856,"marketCap":8583400751},{"date":"2023-04-21","current":53.103734,"twenty":45.874554,"median":78.350535,"eighty":172.994968,"marketCap":8018451348},{"date":"2023-04-28","current":45.100759,"twenty":45.874554,"median":77.157603,"eighty":171.722642,"marketCap":6810034152},{"date":"2023-05-05","current":46.381742,"twenty":45.874554,"median":68.709631,"eighty":170.150337,"marketCap":7003457507},{"date":"2023-05-12","current":39.363267,"twenty":45.777129,"median":60.865731,"eighty":169.634169,"marketCap":7374983554},{"date":"2023-05-19","current":39.741345,"twenty":45.481516,"median":60.092068,"eighty":169.370914,"marketCap":7445819158},{"date":"2023-05-26","current":38.492711,"twenty":45.221246,"median":59.115477,"eighty":168.340117,"marketCap":7211878922},{"date":"2023-06-01","current":40.253641,"twenty":45.070577,"median":59.039379,"eighty":167.005726,"marketCap":7541801472},{"date":"2023-06-09","current":40.427634,"twenty":44.625619,"median":58.544742,"eighty":166.118509,"marketCap":7574400157},{"date":"2023-06-16","current":41.215717,"twenty":44.458759,"median":58.379863,"eighty":164.729986,"marketCap":7722053020},{"date":"2023-06-23","current":43.220951,"twenty":44.284484,"median":58.037422,"eighty":162.977654,"marketCap":8097747643},{"date":"2023-06-30","current":44.605909,"twenty":44.113303,"median":57.580834,"eighty":162.302224,"marketCap":8357229232},{"date":"2023-07-07","current":44.831606,"twenty":44.202295,"median":57.390589,"eighty":161.521364,"marketCap":8399515120},{"date":"2023-07-14","current":52.864362,"twenty":44.269652,"median":57.238393,"eighty":160.513055,"marketCap":9904508333},{"date":"2023-07-21","current":50.915162,"twenty":44.332074,"median":57.149611,"eighty":160.271361,"marketCap":9539312023},{"date":"2023-07-28","current":50.576617,"twenty":44.41484,"median":56.978391,"eighty":160.038962,"marketCap":9475883191},{"date":"2023-08-04","current":34.837604,"twenty":44.269652,"median":56.761386,"eighty":159.751019,"marketCap":8289956227},{"date":"2023-08-11","current":32.483126,"twenty":43.668403,"median":56.521802,"eighty":158.816892,"marketCap":7729684555},{"date":"2023-08-18","current":30.227578,"twenty":43.269399,"median":56.236435,"eighty":157.572297,"marketCap":7192954343},{"date":"2023-08-25","current":30.445856,"twenty":42.831945,"median":55.796905,"eighty":156.692625,"marketCap":7244895977},{"date":"2023-09-01","current":30.922836,"twenty":42.405146,"median":55.513504,"eighty":156.149232,"marketCap":7358398065},{"date":"2023-09-08","current":28.351996,"twenty":42.256017,"median":55.399357,"eighty":155.874379,"marketCap":6746641049},{"date":"2023-09-15","current":27.333362,"twenty":42.070204,"median":55.076408,"eighty":155.028448,"marketCap":6504246760},{"date":"2023-09-22","current":25.659891,"twenty":41.880011,"median":54.90472,"eighty":154.903796,"marketCap":6106027570},{"date":"2023-09-29","current":26.225799,"twenty":41.696773,"median":54.683532,"eighty":154.827309,"marketCap":6240691064},{"date":"2023-10-06","current":24.552328,"twenty":41.579132,"median":54.519714,"eighty":154.730978,"marketCap":5842471875},{"date":"2023-10-13","current":24.673594,"twenty":41.260302,"median":54.384717,"eighty":153.987303,"marketCap":5871328338},{"date":"2023-10-20","current":23.719634,"twenty":41.103133,"median":54.330112,"eighty":153.847864,"marketCap":5644324162},{"date":"2023-10-27","current":22.385708,"twenty":41.053656,"median":54.287041,"eighty":153.81068,"marketCap":5326903069},{"date":"2023-11-03","current":19.628307,"twenty":40.833066,"median":54.156423,"eighty":153.643353,"marketCap":4965235400},{"date":"2023-11-10","current":18.915413,"twenty":40.642104,"median":54.069531,"eighty":153.095189,"marketCap":4784899637},{"date":"2023-11-17","current":21.593702,"twenty":40.446789,"median":53.895585,"eighty":152.30983,"marketCap":5462407550},{"date":"2023-11-24","current":21.175219,"twenty":40.409,"median":53.733472,"eighty":151.950909,"marketCap":5356546939},{"date":"2023-12-01","current":20.711084,"twenty":40.060503,"median":53.595376,"eighty":151.634347,"marketCap":5239137897},{"date":"2023-12-08","current":20.459994,"twenty":39.82372,"median":53.520935,"eighty":150.645745,"marketCap":5175621530},{"date":"2023-12-15","current":23.473069,"twenty":39.743392,"median":53.329484,"eighty":149.339331,"marketCap":5937817933},{"date":"2023-12-22","current":23.305676,"twenty":39.260491,"median":53.153988,"eighty":149.1813,"marketCap":5895473688},{"date":"2023-12-29","current":23.46546,"twenty":39.142038,"median":53.091781,"eighty":148.707207,"marketCap":5935893194},{"date":"2024-01-05","current":20.669236,"twenty":39.036759,"median":52.987129,"eighty":148.233114,"marketCap":5228551836},{"date":"2024-01-12","current":20.459994,"twenty":38.709086,"median":52.874368,"eighty":147.238448,"marketCap":5175621530},{"date":"2024-01-19","current":20.284992,"twenty":38.557364,"median":52.847369,"eighty":146.308854,"marketCap":5131352547},{"date":"2024-01-26","current":20.969782,"twenty":38.182717,"median":52.71056,"eighty":145.658137,"marketCap":5304579002},{"date":"2024-02-02","current":22.171969,"twenty":37.858584,"median":52.445151,"eighty":145.383957,"marketCap":5608687668},{"date":"2024-02-09","current":26.723741,"twenty":37.417151,"median":52.279338,"eighty":145.156355,"marketCap":5927031784},{"date":"2024-02-16","current":27.211369,"twenty":36.599981,"median":52.199181,"eighty":145.044605,"marketCap":6035182250},{"date":"2024-02-23","current":27.072046,"twenty":36.304841,"median":52.160843,"eighty":144.970238,"marketCap":6004282116},{"date":"2024-03-01","current":27.420352,"twenty":35.69763,"median":52.1314,"eighty":144.817601,"marketCap":6081532449},{"date":"2024-03-08","current":27.246199,"twenty":34.9103,"median":52.075328,"eighty":144.403806,"marketCap":6042907283},{"date":"2024-03-15","current":24.755815,"twenty":34.366791,"median":51.987214,"eighty":144.319522,"marketCap":5490567403},{"date":"2024-03-22","current":24.14628,"twenty":33.860017,"median":51.578094,"eighty":143.472866,"marketCap":5355379321},{"date":"2024-03-28","current":23.33647,"twenty":33.452612,"median":51.448314,"eighty":143.183412,"marketCap":5175772297},{"date":"2024-04-05","current":22.770473,"twenty":33.137755,"median":51.161377,"eighty":142.850763,"marketCap":5050240506},{"date":"2024-04-12","current":24.555539,"twenty":32.85855,"median":51.049225,"eighty":142.748507,"marketCap":5446148462},{"date":"2024-04-19","current":22.996872,"twenty":32.400206,"median":51.00995,"eighty":142.664844,"marketCap":5100453223},{"date":"2024-04-26","current":25.365349,"twenty":31.79338,"median":50.874127,"eighty":142.460333,"marketCap":5625755486},{"date":"2024-05-03","current":25.774608,"twenty":31.431172,"median":50.688177,"eighty":142.004832,"marketCap":5716524627},{"date":"2024-05-10","current":34.99605,"twenty":31.297952,"median":50.513308,"eighty":141.627879,"marketCap":5343791771},{"date":"2024-05-17","current":37.626761,"twenty":31.355981,"median":50.326156,"eighty":141.435075,"marketCap":5745493502},{"date":"2024-05-24","current":38.179409,"twenty":31.367255,"median":50.013664,"eighty":141.356665,"marketCap":5829881231},{"date":"2024-05-31","current":37.77338,"twenty":31.415193,"median":49.912283,"eighty":141.010166,"marketCap":5767881830},{"date":"2024-06-07","current":37.367351,"twenty":31.452705,"median":49.718664,"eighty":140.591848,"marketCap":5705882428},{"date":"2024-06-14","current":36.948634,"twenty":31.572822,"median":49.584107,"eighty":140.461705,"marketCap":5641945545},{"date":"2024-06-21","current":35.375272,"twenty":31.748107,"median":49.512363,"eighty":140.422602,"marketCap":5401697864},{"date":"2024-06-28","current":35.775292,"twenty":31.749432,"median":49.512363,"eighty":140.344396,"marketCap":5462779811},{"date":"2024-07-05","current":38.85915,"twenty":31.772069,"median":49.418589,"eighty":140.232845,"marketCap":5933675694},{"date":"2024-07-12","current":39.747505,"twenty":31.827466,"median":49.201176,"eighty":139.978316,"marketCap":6069324714},{"date":"2024-07-15","current":39.887103,"twenty":31.839182,"median":49.197369,"eighty":139.876061,"marketCap":6090640989},{"date":"2024-08-02","current":71.338349,"twenty":31.850897,"median":49.201176,"eighty":139.773805,"marketCap":5291308001},{"date":"2024-08-09","current":67.707974,"twenty":31.888178,"median":49.418589,"eighty":139.634366,"marketCap":5022035811},{"date":"2024-08-16","current":74.142297,"twenty":32.139051,"median":49.512363,"eighty":138.81392,"marketCap":5499282457},{"date":"2024-08-23","current":71.722047,"twenty":32.400206,"median":49.584107,"eighty":138.12085,"marketCap":5319767664},{"date":"2024-08-30","current":72.07623,"twenty":32.465901,"median":49.803582,"eighty":137.923913,"marketCap":5346038121},{"date":"2024-09-06","current":66.881547,"twenty":32.477805,"median":49.912283,"eighty":137.894355,"marketCap":4960738076},{"date":"2024-09-13","current":62.365714,"twenty":32.542257,"median":50.080749,"eighty":137.870122,"marketCap":4625789742},{"date":"2024-09-20","current":70.216769,"twenty":32.789332,"median":50.339629,"eighty":137.689569,"marketCap":5208118219},{"date":"2024-09-27","current":70.748044,"twenty":32.959803,"median":50.56137,"eighty":137.550778,"marketCap":5247523905},{"date":"2024-10-04","current":62.247653,"twenty":33.026341,"median":50.750375,"eighty":137.497361,"marketCap":4617032923},{"date":"2024-10-11","current":60.624315,"twenty":33.059218,"median":50.915162,"eighty":137.287086,"marketCap":4496626659},{"date":"2024-10-18","current":60.860437,"twenty":33.11858,"median":51.025193,"eighty":137.162956,"marketCap":4514140297},{"date":"2024-10-25","current":63.6939,"twenty":33.204868,"median":51.058013,"eighty":136.38131,"marketCap":4724303958},{"date":"2024-10-31","current":65.582876,"twenty":33.294352,"median":51.161377,"eighty":135.822728,"marketCap":4864413065},{"date":"2024-11-08","current":-162.304228,"twenty":33.011281,"median":51.049225,"eighty":135.673843,"marketCap":4077082204},{"date":"2024-11-15","current":-145.238846,"twenty":32.475144,"median":51.00995,"eighty":135.497671,"marketCap":3648399824},{"date":"2024-11-22","current":-151.977109,"twenty":31.875395,"median":50.874127,"eighty":135.423304,"marketCap":3817664970},{"date":"2024-11-29","current":-159.154823,"twenty":31.748107,"median":50.750375,"eighty":135.376824,"marketCap":3997969147},{"date":"2024-12-06","current":-152.563045,"twenty":31.367255,"median":50.56137,"eighty":135.302169,"marketCap":3832383678},{"date":"2024-12-13","current":-158.495645,"twenty":31.124946,"median":50.339629,"eighty":135.280328,"marketCap":3981410600},{"date":"2024-12-20","current":-154.320852,"twenty":30.643115,"median":50.080749,"eighty":135.135509,"marketCap":3876539803},{"date":"2024-12-27","current":-163.10989,"twenty":30.405434,"median":49.920044,"eighty":134.887251,"marketCap":4097320428},{"date":"2025-01-03","current":-167.064957,"twenty":28.947008,"median":49.8885,"eighty":134.680369,"marketCap":4196671709},{"date":"2025-01-10","current":-173.437009,"twenty":27.928481,"median":49.6624,"eighty":134.503064,"marketCap":4356737662},{"date":"2025-01-17","current":-173.656735,"twenty":27.474252,"median":49.516262,"eighty":134.335679,"marketCap":4362257178},{"date":"2025-01-24","current":-182.665498,"twenty":27.368158,"median":49.506992,"eighty":133.963841,"marketCap":4588557318},{"date":"2025-01-31","current":-67.594527,"twenty":27.16783,"median":49.212288,"eighty":133.283285,"marketCap":4415612496},{"date":"2025-02-07","current":-70.493181,"twenty":27.047665,"median":49.158608,"eighty":132.826807,"marketCap":4604967050},{"date":"2025-02-14","current":-69.252997,"twenty":26.822575,"median":48.889803,"eighty":132.588041,"marketCap":4523952036},{"date":"2025-02-21","current":-77.82154,"twenty":26.716775,"median":48.753464,"eighty":132.508367,"marketCap":5083692133},{"date":"2025-02-28","current":-61.360918,"twenty":26.43693,"median":48.605042,"eighty":132.241457,"marketCap":4008401946},{"date":"2025-03-07","current":-79.79456,"twenty":26.3005,"median":48.39272,"eighty":132.000097,"marketCap":5212579655},{"date":"2025-03-14","current":-73.960059,"twenty":26.117689,"median":48.368327,"eighty":131.900239,"marketCap":4831440839},{"date":"2025-03-21","current":-75.651219,"twenty":25.804215,"median":48.222346,"eighty":131.514475,"marketCap":4941915858},{"date":"2025-03-28","current":-71.958853,"twenty":25.760444,"median":48.117821,"eighty":131.398619,"marketCap":4700712066},{"date":"2025-04-04","current":-64.517749,"twenty":25.623137,"median":48.036966,"eighty":131.287179,"marketCap":4214621982},{"date":"2025-04-11","current":-61.501848,"twenty":25.167659,"median":47.938206,"eighty":131.205224,"marketCap":4017608198},{"date":"2025-04-17","current":-53.356094,"twenty":24.99697,"median":47.85387,"eighty":131.165762,"marketCap":3485486855},{"date":"2025-04-21","current":-50.903912,"twenty":24.99697,"median":47.837849,"eighty":131.165284,"marketCap":3325298077}],"updateTime":1745339809410}}}