美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿拉莫集团股份有限公司

219.56

+2.281.05%

盘后：219.560.00000.00%16:37 EDT

成交量：4.56万

成交额：997.01万

市值：26.54亿

市盈率：22.87

高：219.56

开：218.21

低：217.29

收：217.28

数据加载中...

总览公司新闻公告

阿拉莫涨0.80% 股价突破200美元大关

阿拉莫跌0.50% 股价跌破200美元大关

阿拉莫涨1.97% 股价突破200美元大关

阿拉莫跌1.93% 股价跌破200美元大关

今日优惠-合并与收购

独家-消息人士称，TenneT 正与基金洽谈出售最多 130 亿美元的德国业务部门股份事宜

阿拉莫涨4.69% 股价突破200美元大关

异动解读 | 阿拉莫集团股价盘中大涨5.06%，季度盈利超预期

异动解读 | 阿拉莫集团超预期季报推动股价盘中大涨5.06%

阿拉莫盘中异动下午盘股价大涨5.01%报180.72美元

阿拉莫集团预计每股收益2.27美元 - 财报前瞻

DA Davidson：维持Alamo Group评级，由买入调整至买入评级, 目标价由217.00美元调整至195.00美元。

阿拉莫盘中异动下午盘大幅上涨5.41%报167.04美元

阿拉莫盘中异动大幅跳水5.18%

阿拉莫2024财年实现净利润1.16亿美元，同比减少14.71%

阿拉莫集团公司报告截至 12 月 31 日的季度业绩 - 收益摘要

阿拉莫集团公司报告截至 12 月 31 日的季度业绩 - 收益摘要

阿拉莫盘中异动股价大跌5.09%报174.89美元

阿拉莫集团第四季度调整后每股收益2.39美元，超出预期的2.25美元，销售额3.8532亿美元未达预期的3.9685亿美元

Alamo Group(ALG.US)：2024年Q4财报实现营收3.853亿美元，前值为4.175亿美元，预期值为3.969亿美元；每股收益为2.39美元，前值为2.63美元，预期值为2.28美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ALG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALG\",,,,,undefined,":{"symbol":"ALG","market":"US","secType":"STK","nameCN":"阿拉莫集团股份有限公司","latestPrice":219.56,"timestamp":1753473600000,"preClose":217.28,"halted":0,"volume":45566,"hourTrading":{"tag":"盘后","latestPrice":219.56,"preClose":219.56,"latestTime":"16:37 EDT","volume":1353,"amount":297064.68,"timestamp":1753475845638},"delay":0,"floatShares":11889078,"shares":12089957,"eps":9.6006,"marketStatus":"休市中","change":2.28,"latestTime":"07-25 16:00:00 EDT","open":218.21,"high":219.56,"low":217.29,"amount":9970095.9696,"amplitude":0.010447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.6006,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":806904000000,"exchange":"NYSE","adjPreClose":217.28,"dividendRate":0.005061,"postHourTrading":{"tag":"盘后","latestPrice":219.56,"preClose":219.56,"latestTime":"16:37 EDT","volume":1353,"amount":297064.68,"timestamp":1753475845638},"volumeRatio":0.7049631798323723,"impliedVol":0.2532,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALG\",,,,,undefined,":{"symbol":"ALG","floatShares":11889078,"roa":"6.71%","roe":"11.48%","lyrEps":9.686664,"volumeRatio":0.7049631798323723,"shares":12089957,"dividePrice":1.111254,"high":219.56,"amplitude":0.010447,"preClose":217.28,"low":217.29,"week52Low":157.07,"pbRate":"2.51","psRate":"1.67","week52High":230.155,"institutionHeld":0.9945,"latestPrice":219.56,"eps":9.6006,"divideRate":0.005061,"volume":45566,"delay":0,"ttmEps":9.6006,"open":218.21,"prevYearClose":185.91,"prevWeekClose":217.15,"prevMonthClose":218.38,"prevQuarterClose":218.38,"fiveDayClose":217.15,"twentyDayClose":219.45,"sixtyDayClose":168.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540772449","title":"阿拉莫涨0.80% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2540772449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540772449?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:31","pubTimestamp":1748957477,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时31分，阿拉莫股票出现波动，股价急速上涨0.80%。截至发稿，该股报200.00美元/股，成交量1061股，换手率0.01%，振幅0.64%。最近的财报数据显示，该股实现营业收入3.91亿美元，净利润31.80百万美元，每股收益2.65美元，毛利98.79百万美元，市盈率20.75倍。阿拉莫股票所在的工业分销行业中，整体涨幅为0.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213117a4985e4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213117a4985e4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALG","BK4149","LU0128526141.USD","LU0029874061.USD","BK4152"],"gpt_icon":0},{"id":"2539255269","title":"阿拉莫跌0.50% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2539255269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539255269?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 22:40","pubTimestamp":1748529602,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日22时40分，阿拉莫股票出现异动，股价大幅下挫0.50%。截至发稿，该股报199.39美元/股，成交量3162股，换手率0.03%，振幅0.00%。最近的财报数据显示，该股实现营业收入3.91亿美元，净利润31.80百万美元，每股收益2.65美元，毛利98.79百万美元，市盈率20.77倍。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。阿拉莫股票所在的工业分销行业中，整体跌幅为0.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529224003a6f20252&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529224003a6f20252&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","ALG","LU0029874061.USD","LU0128526141.USD","BK4152"],"gpt_icon":0},{"id":"2538149326","title":"阿拉莫涨1.97% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2538149326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538149326?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 00:06","pubTimestamp":1748362019,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日00时06分，阿拉莫股票出现异动，股价快速拉升1.97%。截至发稿，该股报200.90美元/股，成交量6848股，换手率0.06%，振幅0.80%。最近的财报数据显示，该股实现营业收入3.91亿美元，净利润31.80百万美元，每股收益2.65美元，毛利98.79百万美元，市盈率20.79倍。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。阿拉莫股票所在的工业分销行业中，整体涨幅为0.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528000659a6ef286a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528000659a6ef286a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4152","ALG","LU0029874061.USD","LU0128526141.USD","BK4149"],"gpt_icon":0},{"id":"2537932292","title":"阿拉莫跌1.93% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2537932292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537932292?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:29","pubTimestamp":1747841387,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日23时29分，阿拉莫股票出现波动，股价快速下跌1.93%。截至发稿，该股报199.53美元/股，成交量5856股，换手率0.05%，振幅1.27%。最近的财报数据显示，该股实现营业收入3.91亿美元，净利润31.80百万美元，每股收益2.65美元，毛利98.79百万美元，市盈率20.86倍。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。阿拉莫股票所在的工业分销行业中，整体跌幅为0.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212329479760f2d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212329479760f2d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0029874061.USD","LU0128526141.USD","BK4152","BK4149","ALG"],"gpt_icon":0},{"id":"2535888534","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2535888534","media":"路透中文","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535888534?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 04:46","pubTimestamp":1747255607,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购新增 Aeva Technologies、凯雷集团、TenneT 和 Acea路透5月14日 - 截至格林尼治标准时间周三20时39分，有以下竞购、兼并、收购和处置报告： ** Aeva Technologies AEVA.O是一家由前苹果公司AAPL.O工程师创立的公司，生产用于工厂和自动驾驶汽车的传感器，该公司表示已将6%的股份以5000万美元的价格出售给一家未具名的战略合作伙伴，该合作伙伴未来还将负责公司的部分生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4T3RM1VM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRY28.SGD","LU1934455863.HKD","LU0985481810.HKD","LU2237443549.SGD","LU0323591593.USD","LU0456855351.SGD","SG9999014906.USD","IE00BLSP4452.SGD","LU0971552830.HKD","TQ5.SI","LU2237443895.HKD","LU0965509010.AUD","SG9999014559.SGD","BK4527","LU0345769631.USD","LU1670756490.USD","LU2097344357.USD","LU0724617625.USD","LU0096364046.USD","MACW.SI","LU2065171311.SGD","LU0058720904.USD","LU0314104364.USD","LU1116320737.USD","AEVA","LU2168564065.EUR","GSK.UK","LU2106854487.HKD","LU2133065610.SGD","ACV.SI","LU2168564149.EUR","LU1145028129.USD","IE00B19Z8W00.USD","HK0000320264.USD","BLUE","HK0000306685.HKD","ALG","LU0354030511.USD","CG","IE000KEQY171.SGD","LU1815333072.USD","LU0788109477.HKD","LU1868837136.USD","LU2456880835.USD","HK0000306701.USD","IFL.AU","SG9999018865.SGD","LU2092937148.SGD","LU1814569148.SGD"],"gpt_icon":1},{"id":"2535507602","title":"独家-消息人士称，TenneT 正与基金洽谈出售最多 130 亿美元的德国业务部门股份事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2535507602","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535507602?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:50","pubTimestamp":1747234253,"startTime":"0","endTime":"0","summary":"独家-消息人士称，TenneT 正与基金洽谈出售最多 130 亿美元的德国业务部门股份事宜消息人士称，非约束性投标将于 6 月中旬截止消息人士称，阿波罗、麦格理、GIP 等均为意向竞购方演示文稿显示，德国 TenneT 拥有 278 亿欧元的受监管资产基础Christoph Steitz/Andres Gonzalez/Emma-Victoria Farr. 路透法兰克福/伦敦5月14日 - 四位知情人士透露，荷兰国有电网运营商 TenneT 已就出售其德国分部的少数股权与投资者展开谈判，这可能成为 2025 年欧洲最大的交易之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM1G0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4535","BK4567","LU0648001328.SGD","LU1509826696.USD","IE00B3QW5Z07.USD","LU0731783394.SGD","LU0029874061.USD","APO","BK4534","IE00B775SV38.USD","IE00BGHQF631.EUR","LU0320765489.SGD","LU0683600562.USD","LU0980610538.SGD","LU1599440770.SGD","LU2430703251.USD","LU0772969993.USD","BLK","LU0742537680.HKD","LU2505996509.AUD","IE00B64PRP62.GBP","LU0128526141.USD","LU1670627923.USD","LU2264538146.SGD","IE00B42XCP33.USD","IE00BGHQF748.EUR","LU2592432038.USD","BK4581","ALG","LU1201861249.SGD","IE00B19Z3B42.SGD","BK4504","BK7511","BK4184","LU1280957306.USD","BK4533","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","LU2430703095.HKD","LU1481011671.HKD","MQG.AU","IE00B19Z3581.USD","LU0006061336.USD","BK7046","LU1989771016.USD","IE0002270589.USD","BK4149","BK4135","BK4585"],"gpt_icon":0},{"id":"2534279517","title":"阿拉莫涨4.69% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534279517?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:48","pubTimestamp":1747057699,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时48分，阿拉莫股票出现异动，股价急速拉升4.69%。截至发稿，该股报200.38美元/股，成交量5233股，换手率0.04%，振幅0.00%。最近的财报数据显示，该股实现营业收入3.91亿美元，净利润31.80百万美元，每股收益2.65美元，毛利98.79百万美元，市盈率20.87倍。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。阿拉莫股票所在的工业分销行业中，整体涨幅为3.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214819a47b7cf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214819a47b7cf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALG","LU0128526141.USD","LU0029874061.USD","BK4149","BK4152"],"gpt_icon":0},{"id":"1127949591","title":"异动解读 | 阿拉莫集团股价盘中大涨5.06%，季度盈利超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1127949591","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127949591?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:57","pubTimestamp":1746799076,"startTime":"0","endTime":"0","summary":"周五盘中，阿拉莫集团股价大涨5.06%，引起投资者关注。这一显著涨幅主要源于公司最新发布的季度财报超出市场预期。根据阿拉莫集团公布的财报，截至2025年3月31日的季度调整后每股收益为2.64美元，显著高于分析师平均预期的2.27美元。值得注意的是，尽管本季度业绩亮眼，阿拉莫集团今年以来的股价仍下跌了7.4%。这些积极因素可能会继续支撑阿拉莫集团的股价表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALG"],"gpt_icon":0},{"id":"1154956705","title":"异动解读 | 阿拉莫集团超预期季报推动股价盘中大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154956705","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154956705?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:57","pubTimestamp":1746799069,"startTime":"0","endTime":"0","summary":"周五盘中，阿拉莫集团股价大涨5.06%，主要受益于公司发布的强劲季度财报。根据最新公布的财报，阿拉莫集团截至2025年3月31日的季度调整后每股收益为2.64美元，显著高于分析师平均预期的2.27美元。尽管收入有所下滑，但阿拉莫集团的盈利能力仍然强劲，这可能是推动股价上涨的主要因素。值得注意的是，华尔街分析师对该公司保持积极态度，平均评级为\"买入\"，12个月目标价中位数为210.00美元。这一积极展望可能进一步支撑了股价的上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 阿拉莫集团超预期季报推动股价盘中大涨5.06%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALG"],"gpt_icon":0},{"id":"2534637951","title":"阿拉莫盘中异动 下午盘股价大涨5.01%报180.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534637951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534637951?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 03:25","pubTimestamp":1746732337,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日03时25分，阿拉莫股票出现波动，股价大幅拉升5.01%。截至发稿，该股报180.72美元/股，成交量4.2587万股，换手率0.35%，振幅3.82%。阿拉莫股票所在的工业分销行业中，整体涨幅为3.22%。其相关个股中，Agrify Corporation、马尼托沃克、哥伦布-麦金农涨幅较大，Agrify Corporation、Blue Bird Corporation、马尼托沃克较为活跃，换手率分别为4.53%、1.77%、1.35%，振幅较大的相关个股有Agrify Corporation、马尼托沃克、Hydrofarm Holdings Group, Inc.，振幅分别为25.70%、14.08%、12.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050903253894f0d221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050903253894f0d221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALG","LU0128526141.USD","LU0029874061.USD","BK4152","BK4149"],"gpt_icon":0},{"id":"2533664749","title":"阿拉莫集团预计每股收益2.27美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664749","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664749?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 04:18","pubTimestamp":1746562689,"startTime":"0","endTime":"0","summary":"阿拉莫集团预计每股收益2.27美元 - 财报前瞻阿拉莫集团ALG.NALG将于5月8日公布截至2025年3月31日的业绩报告，预计该公司的季度收入将出现下降。根据LSEG的数据，4位分析师的平均预期显示，这家总部位于得克萨斯州Seguin的公司的营收将从去年同期的4.2559亿美元降至3.91065亿美元，降幅为8.1%。LSEG 的分析师平均预计 Alamo Group Inc 每股收益为 2.27 美元。华尔街对 Alamo Group Inc 的 12 个月目标价中位数为 210.00 美元，高于其最新收盘价 174.03 美元。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE21T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALG"],"gpt_icon":0},{"id":"2529953806","title":"DA Davidson：维持Alamo Group评级，由买入调整至买入评级, 目标价由217.00美元调整至195.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529953806","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529953806?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 20:37","pubTimestamp":1745239059,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Alamo Group(ALG.US)评级，由买入调整至买入评级, 目标价由217.00美元调整至195.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042120410094dcdf31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042120410094dcdf31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALG"],"gpt_icon":0},{"id":"2526153473","title":"阿拉莫盘中异动 下午盘大幅上涨5.41%报167.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526153473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526153473?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219455,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，阿拉莫股票出现波动，股价急速拉升5.41%。截至发稿，该股报167.04美元/股，成交量5.2463万股，换手率0.43%，振幅3.63%。最近的财报数据显示，该股实现营业收入16.29亿美元，净利润1.16亿美元，每股收益9.69美元，毛利3.96亿美元，市盈率17.25倍。阿拉莫股票所在的工业分销行业中，整体涨幅为3.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012415973369d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012415973369d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128526141.USD","BK4152","BK4149","LU0029874061.USD","ALG"],"gpt_icon":0},{"id":"2524426462","title":"阿拉莫盘中异动 大幅跳水5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524426462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524426462?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:41","pubTimestamp":1743691266,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时41分，阿拉莫股票出现波动，股价急速跳水5.18%。截至发稿，该股报172.20美元/股，成交量8068股，换手率0.07%，振幅1.84%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。阿拉莫股票所在的工业分销行业中，整体跌幅为4.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224106aa2c593f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224106aa2c593f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALG","BK4152","LU0128526141.USD","BK4149","LU0029874061.USD"],"gpt_icon":0},{"id":"2518447547","title":"阿拉莫2024财年实现净利润1.16亿美元，同比减少14.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518447547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518447547?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 00:00","pubTimestamp":1741449635,"startTime":"0","endTime":"0","summary":"3月9日，阿拉莫公布财报，公告显示公司2024财年净利润为1.16亿美元，同比减少14.71%；其中营业收入为16.29亿美元，同比减少3.61%，每股基本收益为9.69美元。从资产负债表来看，阿拉莫总负债4.32亿美元，其中短期债务21.46百万美元，资产负债比为3.36，流动比率为4.52。机构评级：截至2025年3月9日，当前有4家机构对阿拉莫目标价做出预测，其中目标均价为203.50美元，其中最低目标价为177.00美元，最高目标价为217.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000120a266b303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000120a266b303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALG"],"gpt_icon":0},{"id":"2516718376","title":"阿拉莫集团公司报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2516718376","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516718376?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 00:01","pubTimestamp":1740758513,"startTime":"0","endTime":"0","summary":"阿拉莫集团公司报告截至 12 月 31 日的季度业绩 - 收益摘要阿拉莫集团ALG.N公布的截至12月31日的季度调整后每股收益为2.33美元，低于去年同期的每股收益2.63美元。华尔街预期为每股收益 2.12 美元至 2.45 美元。Alamo Group Inc 公布的本季度每股收益为 2.33 美元。该公司报告的季度净收入为 2,808 万美元。Alamo Group Inc 本季度股价下跌了 0.9%。华尔街对 Alamo Group Inc 的 12 个月目标价中位数为 214.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","ALG","LU0029874061.USD","LU0128526141.USD","BK4152"],"gpt_icon":0},{"id":"2516337671","title":"阿拉莫集团公司报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2516337671","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516337671?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 00:01","pubTimestamp":1740758513,"startTime":"0","endTime":"0","summary":"阿拉莫集团公司报告截至 12 月 31 日的季度业绩 - 收益摘要阿拉莫集团ALG.N公布的截至12月31日的季度调整后每股收益为2.33美元，低于去年同期的每股收益2.63美元。华尔街预期为每股收益 2.12 美元至 2.45 美元。Alamo Group Inc 公布的本季度每股收益为 2.33 美元。该公司报告的季度净收入为 2,808 万美元。Alamo Group Inc 本季度股价下跌了 0.9%。华尔街对 Alamo Group Inc 的 12 个月目标价中位数为 214.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ1G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4152","ALG","LU0128526141.USD","BK4149","LU0029874061.USD"],"gpt_icon":0},{"id":"2514373858","title":"阿拉莫盘中异动 股价大跌5.09%报174.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373858?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:47","pubTimestamp":1740754058,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时47分，阿拉莫股票出现波动，股价大幅跳水5.09%。截至发稿，该股报174.89美元/股，成交量9069股，换手率0.08%，振幅2.56%。最近的财报数据显示，该股实现营业收入4.01亿美元，净利润27.41百万美元，每股收益2.29美元，毛利96.83百万美元，市盈率17.69倍。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。阿拉莫股票所在的工业分销行业中，整体涨幅为0.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224739a25805a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224739a25805a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4152","BK4149","LU0128526141.USD","ALG","LU0029874061.USD"],"gpt_icon":0},{"id":"1144581211","title":"阿拉莫集团第四季度调整后每股收益2.39美元，超出预期的2.25美元，销售额3.8532亿美元未达预期的3.9685亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1144581211","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144581211?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 05:46","pubTimestamp":1740692811,"startTime":"0","endTime":"0","summary":"阿拉莫集团公布季度每股收益2.39美元，超过分析师普遍预期的2.25美元，增幅为6.22%。公司季度销售额为3.8532亿美元，未达到分析师普遍预期的3.9685亿美元，低于预期2.90%。与去年同期的销售额4.1754亿美元相比，这一下降了7.72%。以上内容来自Benzinga Earnings专栏，原文如下：Alamo Group  reported quarterly earnings of $2.39 per share which beat the analyst consensus estimate of $2.25 by 6.22 percent. This is a 9.13 percent decrease over earnings of $2.63 per share from the same period last year.  The company reported quarterly sales of $385.32 million which missed the analyst consensus estimate of $396.85 milli","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"阿拉莫集团第四季度调整后每股收益2.39美元，超出预期的2.25美元，销售额3.8532亿美元未达预期的3.9685亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALG"],"gpt_icon":0},{"id":"2514355331","title":"Alamo Group(ALG.US)：2024年Q4财报实现营收3.853亿美元，前值为4.175亿美元，预期值为3.969亿美元；每股收益为2.39美元，前值为2.63美元，预期值为2.28美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355331","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355331?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 05:43","pubTimestamp":1740692610,"startTime":"0","endTime":"0","summary":"Alamo Group(ALG.US)：2024年Q4财报实现营收3.853亿美元，前值为4.175亿美元，预期值为3.969亿美元；每股收益为2.39美元，前值为2.63美元，预期值为2.28美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28054348442382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALG"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALG\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"ALG","amount":0.3,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-16","defaultRemindTime":1752672600000,"name":"阿拉莫集团股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-29","payableDate":"2025-07-16","currency":"USD","dateTimestamp":1752638400000,"payDate":"2025-07-29"},{"market":"US","date":"2025-05-08","symbol":"ALG","fiscalQuarterEnding":"2025/03","expectedEps":2.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":2.65},{"date":"2025-04-16","symbol":"ALG","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"阿拉莫集团股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-29"},{"market":"US","date":"2025-02-27","symbol":"ALG","fiscalQuarterEnding":"2024/12","expectedEps":2.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":2.39},{"date":"2025-01-16","symbol":"ALG","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"阿拉莫集团股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-01-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALG\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-29","value":0.08,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.09,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.09,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.09,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-28","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALG","date":"2025-07-25","current":22.722134,"percent":0.673187,"low":14.552345,"twenty":17.47398,"median":19.775087,"eighty":25.079286,"high":33.678125,"avg":21.426265,"sd":4.614882,"marketCap":2626905856},"quantilePoints":[{"date":"2020-07-31","current":22.040513,"twenty":16.614663,"median":18.572934,"eighty":23.058562,"marketCap":1223314568},{"date":"2020-08-07","current":23.393596,"twenty":16.633426,"median":18.617629,"eighty":23.077652,"marketCap":1298414764},{"date":"2020-08-14","current":23.677893,"twenty":16.633426,"median":18.67823,"eighty":23.244822,"marketCap":1314194110},{"date":"2020-08-21","current":23.688581,"twenty":16.633426,"median":18.73356,"eighty":23.324287,"marketCap":1314787319},{"date":"2020-08-28","current":23.859587,"twenty":16.633426,"median":18.81173,"eighty":23.349921,"marketCap":1324278655},{"date":"2020-09-04","current":23.987841,"twenty":16.633426,"median":18.886266,"eighty":23.402719,"marketCap":1331397157},{"date":"2020-09-11","current":22.987457,"twenty":16.645324,"median":18.942656,"eighty":23.402719,"marketCap":1275872841},{"date":"2020-09-18","current":22.71171,"twenty":16.658937,"median":19.000593,"eighty":23.446147,"marketCap":1260568062},{"date":"2020-09-25","current":21.816067,"twenty":16.675679,"median":19.077541,"eighty":23.446147,"marketCap":1210857190},{"date":"2020-10-02","current":23.52185,"twenty":16.690523,"median":19.101281,"eighty":23.460147,"marketCap":1305533266},{"date":"2020-10-09","current":25.009601,"twenty":16.716767,"median":19.124506,"eighty":23.52185,"marketCap":1388107890},{"date":"2020-10-16","current":25.129305,"twenty":16.732485,"median":19.196011,"eighty":23.56981,"marketCap":1394751825},{"date":"2020-10-23","current":26.719659,"twenty":16.764172,"median":19.268512,"eighty":23.588316,"marketCap":1483021250},{"date":"2020-10-30","current":24.595505,"twenty":16.7959,"median":19.327115,"eighty":23.612229,"marketCap":1429441583},{"date":"2020-11-06","current":26.294073,"twenty":16.812005,"median":19.428587,"eighty":23.670345,"marketCap":1528158940},{"date":"2020-11-13","current":27.469376,"twenty":16.815414,"median":19.461322,"eighty":23.703055,"marketCap":1596465174},{"date":"2020-11-20","current":27.753492,"twenty":16.83688,"median":19.500347,"eighty":23.72942,"marketCap":1612977464},{"date":"2020-11-27","current":28.338078,"twenty":16.83688,"median":19.535982,"eighty":23.74981,"marketCap":1646952390},{"date":"2020-12-04","current":27.773932,"twenty":16.83688,"median":19.577617,"eighty":23.859587,"marketCap":1614165398},{"date":"2020-12-11","current":27.6145,"twenty":16.83688,"median":19.619978,"eighty":23.887303,"marketCap":1604899509},{"date":"2020-12-18","current":28.595622,"twenty":16.882162,"median":19.705029,"eighty":23.900278,"marketCap":1661920365},{"date":"2020-12-24","current":28.172513,"twenty":16.897764,"median":19.7517,"eighty":23.936608,"marketCap":1637330121},{"date":"2020-12-31","current":28.197041,"twenty":16.897764,"median":19.785299,"eighty":23.978129,"marketCap":1638755642},{"date":"2021-01-08","current":29.550172,"twenty":16.909082,"median":19.83794,"eighty":23.994254,"marketCap":1717396906},{"date":"2021-01-15","current":30.966667,"twenty":16.938354,"median":19.855638,"eighty":24.05079,"marketCap":1799720767},{"date":"2021-01-22","current":31.434744,"twenty":16.990388,"median":19.915155,"eighty":24.136426,"marketCap":1826924467},{"date":"2021-01-29","current":28.532258,"twenty":17.028852,"median":19.945631,"eighty":24.214277,"marketCap":1658237768},{"date":"2021-02-05","current":30.067305,"twenty":17.068846,"median":19.986621,"eighty":24.342918,"marketCap":1747451649},{"date":"2021-02-12","current":30.557866,"twenty":17.103842,"median":20.044583,"eighty":24.58732,"marketCap":1775962077},{"date":"2021-02-19","current":31.870117,"twenty":17.188904,"median":20.09222,"eighty":24.703838,"marketCap":1852227472},{"date":"2021-02-26","current":31.36711,"twenty":17.286816,"median":20.148136,"eighty":25.009601,"marketCap":1813144427},{"date":"2021-03-05","current":31.844392,"twenty":17.342197,"median":20.217531,"eighty":25.184882,"marketCap":1840733221},{"date":"2021-03-12","current":33.678125,"twenty":17.342197,"median":20.265439,"eighty":25.693624,"marketCap":1946730332},{"date":"2021-03-19","current":32.712216,"twenty":17.342197,"median":20.302599,"eighty":25.921001,"marketCap":1890896945},{"date":"2021-03-26","current":31.532674,"twenty":17.342207,"median":20.319769,"eighty":26.160265,"marketCap":1822714707},{"date":"2021-04-01","current":32.415787,"twenty":17.342207,"median":20.346752,"eighty":26.295951,"marketCap":1873762142},{"date":"2021-04-09","current":32.806909,"twenty":17.342197,"median":20.389257,"eighty":26.569274,"marketCap":1896370563},{"date":"2021-04-16","current":32.738977,"twenty":17.342197,"median":20.44406,"eighty":26.645767,"marketCap":1892443837},{"date":"2021-04-23","current":32.780148,"twenty":17.342197,"median":20.523564,"eighty":26.72465,"marketCap":1894823671},{"date":"2021-04-30","current":32.370499,"twenty":17.342197,"median":20.54258,"eighty":26.90393,"marketCap":1871144325},{"date":"2021-05-07","current":32.828385,"twenty":17.342249,"median":20.582691,"eighty":26.970861,"marketCap":1961102042},{"date":"2021-05-14","current":31.747064,"twenty":17.370745,"median":20.61335,"eighty":27.384697,"marketCap":1896506100},{"date":"2021-05-21","current":31.102382,"twenty":17.417084,"median":20.648954,"eighty":27.458502,"marketCap":1857994125},{"date":"2021-05-28","current":30.773056,"twenty":17.460298,"median":20.678666,"eighty":27.496749,"marketCap":1838320826},{"date":"2021-06-04","current":30.260105,"twenty":17.480333,"median":20.707974,"eighty":27.535937,"marketCap":1807678171},{"date":"2021-06-11","current":29.81302,"twenty":17.537822,"median":20.759667,"eighty":27.608368,"marketCap":1780970176},{"date":"2021-06-18","current":28.36598,"twenty":17.549598,"median":20.823549,"eighty":27.668857,"marketCap":1694526889},{"date":"2021-06-25","current":30.467681,"twenty":17.561306,"median":20.933455,"eighty":27.725628,"marketCap":1820078311},{"date":"2021-07-02","current":30.313995,"twenty":17.566753,"median":20.986576,"eighty":27.761515,"marketCap":1810897438},{"date":"2021-07-09","current":29.539579,"twenty":17.579865,"median":21.027169,"eighty":27.81022,"marketCap":1764635376},{"date":"2021-07-16","current":28.607486,"twenty":17.579865,"median":21.06737,"eighty":27.876133,"marketCap":1708953975},{"date":"2021-07-23","current":28.527649,"twenty":17.579865,"median":21.120883,"eighty":27.923145,"marketCap":1704184691},{"date":"2021-07-30","current":29.294081,"twenty":17.579865,"median":21.176721,"eighty":28.021257,"marketCap":1749969825},{"date":"2021-08-06","current":24.317395,"twenty":17.582323,"median":21.211005,"eighty":28.053103,"marketCap":1769965945},{"date":"2021-08-13","current":24.933565,"twenty":17.589937,"median":21.243133,"eighty":28.053103,"marketCap":1814814465},{"date":"2021-08-20","current":24.117468,"twenty":17.589937,"median":21.289148,"eighty":28.053103,"marketCap":1755414031},{"date":"2021-08-27","current":25.62184,"twenty":17.589937,"median":21.326237,"eighty":28.053103,"marketCap":1864911217},{"date":"2021-09-03","current":25.300645,"twenty":17.589937,"median":21.386603,"eighty":28.053103,"marketCap":1841532733},{"date":"2021-09-10","current":24.092887,"twenty":17.592796,"median":21.447889,"eighty":28.053103,"marketCap":1753624861},{"date":"2021-09-17","current":23.797912,"twenty":17.646773,"median":21.503533,"eighty":28.053103,"marketCap":1732154825},{"date":"2021-09-24","current":23.707781,"twenty":17.646773,"median":21.592863,"eighty":28.053103,"marketCap":1725594536},{"date":"2021-10-01","current":23.311204,"twenty":17.690284,"median":21.634812,"eighty":28.053103,"marketCap":1696729265},{"date":"2021-10-08","current":23.537351,"twenty":17.692624,"median":21.671142,"eighty":28.046734,"marketCap":1713189626},{"date":"2021-10-15","current":24.097803,"twenty":17.692624,"median":21.750615,"eighty":28.046734,"marketCap":1753982695},{"date":"2021-10-22","current":24.445218,"twenty":17.692624,"median":21.792314,"eighty":28.046734,"marketCap":1779269627},{"date":"2021-10-29","current":24.777884,"twenty":17.718256,"median":21.823337,"eighty":28.046734,"marketCap":1803483057},{"date":"2021-11-05","current":26.607505,"twenty":17.780868,"median":21.87096,"eighty":28.046734,"marketCap":1869762610},{"date":"2021-11-12","current":26.553208,"twenty":17.829519,"median":21.928051,"eighty":28.046734,"marketCap":1865947011},{"date":"2021-11-19","current":25.77268,"twenty":17.829519,"median":22.007678,"eighty":28.046734,"marketCap":1811097779},{"date":"2021-11-26","current":25.317938,"twenty":17.829519,"median":22.091538,"eighty":28.046734,"marketCap":1779142140},{"date":"2021-12-03","current":24.2778,"twenty":17.829519,"median":22.320368,"eighty":28.046734,"marketCap":1706049577},{"date":"2021-12-10","current":25.299273,"twenty":17.829519,"median":22.405161,"eighty":28.046734,"marketCap":1777830528},{"date":"2021-12-17","current":23.899414,"twenty":17.829519,"median":22.476577,"eighty":28.046734,"marketCap":1679459624},{"date":"2021-12-23","current":24.420331,"twenty":17.829519,"median":22.567264,"eighty":28.046734,"marketCap":1716065524},{"date":"2021-12-31","current":24.973488,"twenty":17.829519,"median":22.61833,"eighty":28.046734,"marketCap":1754936936},{"date":"2022-01-07","current":26.539633,"twenty":17.832005,"median":22.684477,"eighty":28.040365,"marketCap":1864993111},{"date":"2022-01-14","current":26.897658,"twenty":17.834492,"median":22.742397,"eighty":28.033995,"marketCap":1890152215},{"date":"2022-01-21","current":25.141471,"twenty":17.834492,"median":22.762904,"eighty":28.033995,"marketCap":1766741444},{"date":"2022-01-28","current":23.924866,"twenty":17.834492,"median":22.841593,"eighty":28.033995,"marketCap":1681248186},{"date":"2022-02-04","current":23.225785,"twenty":17.834492,"median":22.898764,"eighty":28.033995,"marketCap":1632122352},{"date":"2022-02-11","current":23.429401,"twenty":17.834492,"median":22.976769,"eighty":28.033995,"marketCap":1646430847},{"date":"2022-02-18","current":23.181668,"twenty":17.834492,"median":23.03206,"eighty":28.033995,"marketCap":1629022178},{"date":"2022-02-25","current":20.495262,"twenty":17.834492,"median":23.03206,"eighty":28.033995,"marketCap":1644642285},{"date":"2022-03-04","current":21.297713,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1709035006},{"date":"2022-03-11","current":21.39736,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1717031189},{"date":"2022-03-18","current":22.170741,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1779091120},{"date":"2022-03-25","current":21.943189,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1760831179},{"date":"2022-04-01","current":21.216405,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1702510411},{"date":"2022-04-08","current":19.950531,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1600930354},{"date":"2022-04-14","current":20.35216,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1633159044},{"date":"2022-04-22","current":19.938631,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1599975430},{"date":"2022-04-29","current":18.808121,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1509257634},{"date":"2022-05-06","current":17.158619,"twenty":17.821893,"median":23.014137,"eighty":28.027626,"marketCap":1394189273},{"date":"2022-05-13","current":16.769398,"twenty":17.736903,"median":23.014137,"eighty":28.027626,"marketCap":1362563909},{"date":"2022-05-20","current":16.419116,"twenty":17.607375,"median":23.014137,"eighty":28.027626,"marketCap":1334102420},{"date":"2022-05-27","current":17.288935,"twenty":17.55811,"median":23.014137,"eighty":28.027626,"marketCap":1404777799},{"date":"2022-06-03","current":17.643632,"twenty":17.537746,"median":23.014137,"eighty":28.027626,"marketCap":1433598046},{"date":"2022-06-10","current":16.763511,"twenty":17.506815,"median":22.991815,"eighty":28.027626,"marketCap":1362085565},{"date":"2022-06-17","current":16.670789,"twenty":17.45967,"median":22.959477,"eighty":28.027626,"marketCap":1354551641},{"date":"2022-06-24","current":17.449358,"twenty":17.441303,"median":22.883384,"eighty":28.033995,"marketCap":1417812683},{"date":"2022-07-01","current":17.437584,"twenty":17.378915,"median":22.841593,"eighty":28.033995,"marketCap":1416855994},{"date":"2022-07-08","current":17.165305,"twenty":17.303235,"median":22.803919,"eighty":28.033995,"marketCap":1394732567},{"date":"2022-07-15","current":17.012241,"twenty":17.242136,"median":22.742397,"eighty":28.033995,"marketCap":1382295614},{"date":"2022-07-22","current":17.773148,"twenty":17.222999,"median":22.66702,"eighty":28.033995,"marketCap":1444121622},{"date":"2022-07-29","current":19.046233,"twenty":17.222999,"median":22.567264,"eighty":28.033995,"marketCap":1547563590},{"date":"2022-08-05","current":19.230829,"twenty":17.222999,"median":22.470002,"eighty":28.033995,"marketCap":1609389599},{"date":"2022-08-12","current":20.072315,"twenty":17.222999,"median":22.38521,"eighty":28.033995,"marketCap":1679811927},{"date":"2022-08-19","current":19.619051,"twenty":17.222999,"median":22.201974,"eighty":28.033995,"marketCap":1641879146},{"date":"2022-08-26","current":19.03138,"twenty":17.222999,"median":22.048098,"eighty":28.033995,"marketCap":1592698158},{"date":"2022-09-02","current":18.362208,"twenty":17.222999,"median":21.955251,"eighty":28.033995,"marketCap":1536696450},{"date":"2022-09-09","current":18.83835,"twenty":17.222999,"median":21.937846,"eighty":28.033995,"marketCap":1576543819},{"date":"2022-09-16","current":17.683026,"twenty":17.222999,"median":21.865851,"eighty":28.033995,"marketCap":1479857109},{"date":"2022-09-23","current":17.275517,"twenty":17.222999,"median":21.816067,"eighty":28.033995,"marketCap":1445753505},{"date":"2022-09-30","current":17.482847,"twenty":17.222999,"median":21.75738,"eighty":28.033995,"marketCap":1463104461},{"date":"2022-10-07","current":18.994204,"twenty":17.222999,"median":21.693327,"eighty":28.021257,"marketCap":1589586952},{"date":"2022-10-14","current":19.490364,"twenty":17.222999,"median":21.623426,"eighty":28.021257,"marketCap":1631109586},{"date":"2022-10-21","current":21.299132,"twenty":17.222999,"median":21.580631,"eighty":28.003981,"marketCap":1782481725},{"date":"2022-10-28","current":21.377774,"twenty":17.222999,"median":21.502007,"eighty":28.003981,"marketCap":1789063123},{"date":"2022-11-04","current":18.668036,"twenty":17.222999,"median":21.468175,"eighty":27.878586,"marketCap":1717272662},{"date":"2022-11-11","current":19.966253,"twenty":17.222999,"median":21.436398,"eighty":27.804183,"marketCap":1836695568},{"date":"2022-11-18","current":19.526576,"twenty":17.222999,"median":21.393204,"eighty":27.692172,"marketCap":1796249734},{"date":"2022-11-25","current":19.451129,"twenty":17.222999,"median":21.366102,"eighty":27.619032,"marketCap":1789309325},{"date":"2022-12-02","current":19.801049,"twenty":17.222999,"median":21.30921,"eighty":27.516327,"marketCap":1821498465},{"date":"2022-12-09","current":18.958119,"twenty":17.222999,"median":21.277077,"eighty":27.471011,"marketCap":1743957340},{"date":"2022-12-16","current":17.931773,"twenty":17.222999,"median":21.241057,"eighty":27.378488,"marketCap":1649543840},{"date":"2022-12-23","current":18.410474,"twenty":17.222999,"median":21.216801,"eighty":26.970861,"marketCap":1693579541},{"date":"2022-12-30","current":18.41958,"twenty":17.222999,"median":21.167317,"eighty":26.910623,"marketCap":1694417176},{"date":"2023-01-06","current":19.349665,"twenty":17.222999,"median":21.137178,"eighty":26.910623,"marketCap":1779975671},{"date":"2023-01-13","current":20.21601,"twenty":17.222999,"median":21.069064,"eighty":26.854511,"marketCap":1859670716},{"date":"2023-01-20","current":19.565601,"twenty":17.222999,"median":21.040399,"eighty":26.718542,"marketCap":1799839601},{"date":"2023-01-27","current":20.043001,"twenty":17.222999,"median":20.98788,"eighty":26.657823,"marketCap":1843755639},{"date":"2023-02-03","current":20.874223,"twenty":17.222999,"median":20.934557,"eighty":26.597475,"marketCap":1920219804},{"date":"2023-02-10","current":20.196497,"twenty":17.222999,"median":20.844151,"eighty":26.570079,"marketCap":1857875782},{"date":"2023-02-17","current":21.224143,"twenty":17.222999,"median":20.793435,"eighty":26.556817,"marketCap":1952408944},{"date":"2023-02-24","current":20.926333,"twenty":17.222999,"median":20.734199,"eighty":26.295744,"marketCap":2132979249},{"date":"2023-03-03","current":21.663713,"twenty":17.222999,"median":20.734199,"eighty":26.163378,"marketCap":2208138932},{"date":"2023-03-10","current":20.419914,"twenty":17.222999,"median":20.717287,"eighty":25.855265,"marketCap":2081360991},{"date":"2023-03-17","current":20.341222,"twenty":17.222999,"median":20.675198,"eighty":25.725848,"marketCap":2073340101},{"date":"2023-03-24","current":20.748775,"twenty":17.222999,"median":20.675198,"eighty":25.577887,"marketCap":2114881126},{"date":"2023-03-31","current":21.629652,"twenty":17.230946,"median":20.675198,"eighty":25.412407,"marketCap":2204667204},{"date":"2023-04-06","current":19.650614,"twenty":17.230946,"median":20.672899,"eighty":25.345394,"marketCap":2002947816},{"date":"2023-04-14","current":20.745251,"twenty":17.222999,"median":20.665544,"eighty":25.299822,"marketCap":2114521982},{"date":"2023-04-21","current":21.242066,"twenty":17.222999,"median":20.665544,"eighty":25.134171,"marketCap":2165161330},{"date":"2023-04-28","current":21.000119,"twenty":17.215051,"median":20.659947,"eighty":25.065735,"marketCap":2140500087},{"date":"2023-05-05","current":17.848526,"twenty":17.215051,"median":20.652953,"eighty":24.968662,"marketCap":2084832719},{"date":"2023-05-12","current":18.283014,"twenty":17.215051,"median":20.624682,"eighty":24.968662,"marketCap":2135584000},{"date":"2023-05-19","current":18.510075,"twenty":17.215051,"median":20.55218,"eighty":24.968662,"marketCap":2162106285},{"date":"2023-05-26","current":17.847386,"twenty":17.215051,"median":20.500318,"eighty":24.960174,"marketCap":2084699616},{"date":"2023-06-02","current":17.195999,"twenty":17.191742,"median":20.418018,"eighty":24.960174,"marketCap":2008613060},{"date":"2023-06-09","current":18.858371,"twenty":17.190323,"median":20.378304,"eighty":24.960799,"marketCap":2202789790},{"date":"2023-06-16","current":18.872755,"twenty":17.190323,"median":20.341222,"eighty":24.960799,"marketCap":2204469935},{"date":"2023-06-23","current":18.801863,"twenty":17.188904,"median":20.288489,"eighty":24.961424,"marketCap":2196189222},{"date":"2023-06-30","current":18.751519,"twenty":17.188894,"median":20.203408,"eighty":24.963837,"marketCap":2190308715},{"date":"2023-07-07","current":18.365208,"twenty":17.188894,"median":20.179722,"eighty":24.963837,"marketCap":2145184827},{"date":"2023-07-14","current":19.681338,"twenty":17.188894,"median":20.13213,"eighty":24.963837,"marketCap":2298918073},{"date":"2023-07-21","current":20.328615,"twenty":17.188894,"median":20.127463,"eighty":24.963837,"marketCap":2374524587},{"date":"2023-07-28","current":19.66079,"twenty":17.188894,"median":20.096614,"eighty":24.963837,"marketCap":2296517866},{"date":"2023-08-04","current":17.464577,"twenty":17.188884,"median":20.05257,"eighty":24.96625,"marketCap":2177989872},{"date":"2023-08-11","current":17.028299,"twenty":17.170604,"median":19.996413,"eighty":24.96625,"marketCap":2123582162},{"date":"2023-08-18","current":16.39459,"twenty":17.096422,"median":19.947795,"eighty":24.96625,"marketCap":2044552862},{"date":"2023-08-25","current":16.285761,"twenty":17.057866,"median":19.935947,"eighty":24.96625,"marketCap":2030980961},{"date":"2023-09-01","current":16.531348,"twenty":17.021876,"median":19.909822,"eighty":24.96625,"marketCap":2061607817},{"date":"2023-09-08","current":16.310801,"twenty":17.001781,"median":19.860647,"eighty":24.96625,"marketCap":2034103699},{"date":"2023-09-15","current":16.480304,"twenty":16.946019,"median":19.831401,"eighty":24.96625,"marketCap":2055242235},{"date":"2023-09-22","current":16.439854,"twenty":16.929975,"median":19.759487,"eighty":24.96625,"marketCap":2050197812},{"date":"2023-09-29","current":17.337449,"twenty":16.907399,"median":19.713243,"eighty":24.96625,"marketCap":2162135970},{"date":"2023-10-06","current":16.705666,"twenty":16.88672,"median":19.655702,"eighty":24.96625,"marketCap":2083346880},{"date":"2023-10-13","current":16.798122,"twenty":16.880881,"median":19.627448,"eighty":24.96625,"marketCap":2094876991},{"date":"2023-10-20","current":15.924604,"twenty":16.843194,"median":19.635845,"eighty":24.968662,"marketCap":1985941466},{"date":"2023-10-27","current":15.601008,"twenty":16.82923,"median":19.647483,"eighty":24.980711,"marketCap":1945586078},{"date":"2023-11-03","current":14.552345,"twenty":16.79707,"median":19.647483,"eighty":24.980711,"marketCap":1947147447},{"date":"2023-11-10","current":15.891463,"twenty":16.768221,"median":19.647483,"eighty":24.980711,"marketCap":2126325472},{"date":"2023-11-17","current":16.664401,"twenty":16.763354,"median":19.647483,"eighty":24.980711,"marketCap":2229746907},{"date":"2023-11-24","current":16.776617,"twenty":16.768221,"median":19.647483,"eighty":24.980711,"marketCap":2244761633},{"date":"2023-12-01","current":16.491141,"twenty":16.775175,"median":19.647483,"eighty":24.980711,"marketCap":2206564169},{"date":"2023-12-08","current":16.877161,"twenty":16.776617,"median":19.644351,"eighty":24.973488,"marketCap":2258214828},{"date":"2023-12-15","current":18.309027,"twenty":16.798122,"median":19.644351,"eighty":24.973488,"marketCap":2449802734},{"date":"2023-12-22","current":18.660036,"twenty":16.840498,"median":19.644351,"eighty":24.973488,"marketCap":2496768798},{"date":"2023-12-29","current":18.984113,"twenty":16.87691,"median":19.647483,"eighty":24.980711,"marketCap":2540131328},{"date":"2024-01-05","current":18.070233,"twenty":16.898454,"median":19.650614,"eighty":24.987933,"marketCap":2417851397},{"date":"2024-01-12","current":17.99662,"twenty":16.908906,"median":19.650614,"eighty":24.987933,"marketCap":2408001737},{"date":"2024-01-19","current":18.183346,"twenty":16.93765,"median":19.655702,"eighty":24.995156,"marketCap":2432986241},{"date":"2024-01-26","current":19.062215,"twenty":16.94729,"median":19.650614,"eighty":24.987933,"marketCap":2550581577},{"date":"2024-02-02","current":19.356668,"twenty":16.995818,"median":19.650614,"eighty":24.987933,"marketCap":2589980219},{"date":"2024-02-09","current":19.391679,"twenty":17.008718,"median":19.650614,"eighty":24.987933,"marketCap":2594664813},{"date":"2024-02-16","current":19.857596,"twenty":17.044203,"median":19.678802,"eighty":24.987933,"marketCap":2657005957},{"date":"2024-02-23","current":18.906771,"twenty":17.044203,"median":19.678802,"eighty":24.987933,"marketCap":2574364903},{"date":"2024-03-01","current":17.850715,"twenty":17.060809,"median":19.669796,"eighty":24.980711,"marketCap":2430571193},{"date":"2024-03-08","current":18.20104,"twenty":17.094752,"median":19.669796,"eighty":24.980711,"marketCap":2478271859},{"date":"2024-03-15","current":18.016612,"twenty":17.164485,"median":19.669796,"eighty":24.980711,"marketCap":2453159921},{"date":"2024-03-22","current":18.840804,"twenty":17.198525,"median":19.669796,"eighty":24.980711,"marketCap":2565382646},{"date":"2024-03-28","current":19.933254,"twenty":17.244323,"median":19.68007,"eighty":24.980711,"marketCap":2714131825},{"date":"2024-04-05","current":19.094944,"twenty":17.283568,"median":19.683393,"eighty":24.987933,"marketCap":2599986655},{"date":"2024-04-12","current":19.403795,"twenty":17.345927,"median":19.683393,"eighty":24.987933,"marketCap":2642040139},{"date":"2024-04-19","current":18.121601,"twenty":17.41231,"median":19.683393,"eighty":24.987933,"marketCap":2467455327},{"date":"2024-04-26","current":17.659825,"twenty":17.439938,"median":19.682365,"eighty":24.980711,"marketCap":2404579483},{"date":"2024-05-03","current":17.428787,"twenty":17.449976,"median":19.682365,"eighty":24.980711,"marketCap":2351701138},{"date":"2024-05-10","current":17.712983,"twenty":17.455752,"median":19.682365,"eighty":24.980711,"marketCap":2390048228},{"date":"2024-05-17","current":17.509324,"twenty":17.482344,"median":19.682365,"eighty":24.980711,"marketCap":2362568097},{"date":"2024-05-24","current":17.040372,"twenty":17.482344,"median":19.682365,"eighty":24.980711,"marketCap":2299291480},{"date":"2024-05-31","current":16.943009,"twenty":17.482344,"median":19.682365,"eighty":24.980711,"marketCap":2286154049},{"date":"2024-06-07","current":16.785798,"twenty":17.482344,"median":19.682365,"eighty":24.980711,"marketCap":2264941316},{"date":"2024-06-14","current":15.868439,"twenty":17.493661,"median":19.683393,"eighty":24.987933,"marketCap":2141160200},{"date":"2024-06-21","current":15.666566,"twenty":17.504252,"median":19.691489,"eighty":24.995156,"marketCap":2113921123},{"date":"2024-06-28","current":15.275326,"twenty":17.520939,"median":19.726902,"eighty":25.015274,"marketCap":2061130345},{"date":"2024-07-05","current":15.07792,"twenty":17.520939,"median":19.726902,"eighty":25.015274,"marketCap":2034493903},{"date":"2024-07-12","current":15.425391,"twenty":17.520939,"median":19.726902,"eighty":25.015274,"marketCap":2081378863},{"date":"2024-07-15","current":15.445936,"twenty":17.520939,"median":19.726902,"eighty":25.015274,"marketCap":2084150981},{"date":"2024-08-02","current":17.56312,"twenty":17.590206,"median":19.812284,"eighty":25.070296,"marketCap":2228443843},{"date":"2024-08-09","current":16.622137,"twenty":17.590206,"median":19.812284,"eighty":25.070296,"marketCap":2109050001},{"date":"2024-08-16","current":16.590771,"twenty":17.590206,"median":19.812284,"eighty":25.070296,"marketCap":2105070207},{"date":"2024-08-23","current":17.130648,"twenty":17.563688,"median":19.812284,"eighty":25.070296,"marketCap":2173570916},{"date":"2024-08-30","current":17.517497,"twenty":17.567837,"median":19.812284,"eighty":25.070296,"marketCap":2222655051},{"date":"2024-09-06","current":16.478613,"twenty":17.563688,"median":19.812284,"eighty":25.070296,"marketCap":2090839426},{"date":"2024-09-13","current":16.679166,"twenty":17.539323,"median":19.812284,"eighty":25.070296,"marketCap":2116285992},{"date":"2024-09-20","current":17.577378,"twenty":17.514247,"median":19.812284,"eighty":25.070296,"marketCap":2230252841},{"date":"2024-09-27","current":17.128747,"twenty":17.472298,"median":19.812284,"eighty":25.070296,"marketCap":2173329716},{"date":"2024-10-04","current":16.386416,"twenty":17.442293,"median":19.812284,"eighty":25.070296,"marketCap":2079141241},{"date":"2024-10-11","current":16.325585,"twenty":17.42371,"median":19.812284,"eighty":25.070296,"marketCap":2071422851},{"date":"2024-10-18","current":17.092629,"twenty":17.368954,"median":19.812284,"eighty":25.070296,"marketCap":2168746922},{"date":"2024-10-25","current":16.060399,"twenty":17.329425,"median":19.812284,"eighty":25.070296,"marketCap":2037775496},{"date":"2024-10-31","current":16.452,"twenty":17.292996,"median":19.759487,"eighty":25.070296,"marketCap":2087462630},{"date":"2024-11-08","current":19.946333,"twenty":17.288935,"median":19.82352,"eighty":25.071591,"marketCap":2381033637},{"date":"2024-11-15","current":19.499781,"twenty":17.288935,"median":19.82352,"eighty":25.071591,"marketCap":2327727814},{"date":"2024-11-22","current":19.838231,"twenty":17.288935,"median":19.828366,"eighty":25.071591,"marketCap":2368129286},{"date":"2024-11-29","current":20.200928,"twenty":17.288935,"median":19.828555,"eighty":25.071591,"marketCap":2411425192},{"date":"2024-12-06","current":19.774582,"twenty":17.288935,"median":19.864789,"eighty":25.071591,"marketCap":2360531397},{"date":"2024-12-13","current":19.534131,"twenty":17.288935,"median":19.828555,"eighty":25.071591,"marketCap":2331828262},{"date":"2024-12-20","current":19.651325,"twenty":17.288935,"median":19.82352,"eighty":25.071591,"marketCap":2345818025},{"date":"2024-12-27","current":19.02292,"twenty":17.288935,"median":19.796809,"eighty":25.071591,"marketCap":2270803948},{"date":"2025-01-03","current":18.202557,"twenty":17.288935,"median":19.759427,"eighty":25.071591,"marketCap":2172875603},{"date":"2025-01-10","current":17.796417,"twenty":17.288264,"median":19.732122,"eighty":25.074156,"marketCap":2124393837},{"date":"2025-01-17","current":18.324803,"twenty":17.288264,"median":19.68007,"eighty":25.074156,"marketCap":2187468374},{"date":"2025-01-24","current":18.612738,"twenty":17.288264,"median":19.65097,"eighty":25.074156,"marketCap":2221839776},{"date":"2025-01-31","current":19.051208,"twenty":17.288264,"median":19.613751,"eighty":25.074156,"marketCap":2274180788},{"date":"2025-02-07","current":18.51777,"twenty":17.288264,"median":19.577438,"eighty":25.074156,"marketCap":2210503243},{"date":"2025-02-14","current":18.711747,"twenty":17.288264,"median":19.547434,"eighty":25.074156,"marketCap":2233658714},{"date":"2025-02-21","current":19.02393,"twenty":17.288264,"median":19.518996,"eighty":25.074156,"marketCap":2270924550},{"date":"2025-02-28","current":19.168477,"twenty":17.288264,"median":19.496792,"eighty":25.074156,"marketCap":2222201580},{"date":"2025-03-07","current":19.045774,"twenty":17.287592,"median":19.461535,"eighty":25.076721,"marketCap":2207976548},{"date":"2025-03-14","current":19.001029,"twenty":17.287592,"median":19.451129,"eighty":25.076721,"marketCap":2202789256},{"date":"2025-03-21","current":19.602485,"twenty":17.327281,"median":19.483649,"eighty":25.076721,"marketCap":2272516101},{"date":"2025-03-28","current":19.366273,"twenty":17.361807,"median":19.490364,"eighty":25.076721,"marketCap":2245132029},{"date":"2025-04-04","current":17.800197,"twenty":17.423016,"median":19.490364,"eighty":25.076721,"marketCap":2063576836},{"date":"2025-04-11","current":17.589999,"twenty":17.386048,"median":19.488672,"eighty":25.074156,"marketCap":2039208630},{"date":"2025-04-17","current":17.364193,"twenty":17.42309,"median":19.488672,"eighty":25.074156,"marketCap":2013030905},{"date":"2025-04-25","current":17.748168,"twenty":17.43209,"median":19.490364,"eighty":25.076721,"marketCap":2057545102},{"date":"2025-05-02","current":17.619136,"twenty":17.42763,"median":19.490364,"eighty":25.076721,"marketCap":2042586401},{"date":"2025-05-09","current":18.628933,"twenty":17.436267,"median":19.490364,"eighty":25.076721,"marketCap":2153690942},{"date":"2025-05-16","current":21.126314,"twenty":17.458798,"median":19.510178,"eighty":25.076721,"marketCap":2442413113},{"date":"2025-05-23","current":20.781215,"twenty":17.476936,"median":19.546985,"eighty":25.076721,"marketCap":2402516255},{"date":"2025-05-30","current":21.103307,"twenty":17.476936,"median":19.565601,"eighty":25.076721,"marketCap":2439753322},{"date":"2025-06-06","current":21.470366,"twenty":17.476936,"median":19.572308,"eighty":25.076721,"marketCap":2482189071},{"date":"2025-06-13","current":22.283963,"twenty":17.476936,"median":19.577308,"eighty":25.076721,"marketCap":2576248937},{"date":"2025-06-20","current":22.487885,"twenty":17.47398,"median":19.597983,"eighty":25.079286,"marketCap":2599824353},{"date":"2025-06-27","current":22.949062,"twenty":17.47398,"median":19.633482,"eighty":25.079286,"marketCap":2653141063},{"date":"2025-07-03","current":23.655991,"twenty":17.47398,"median":19.655071,"eighty":25.079286,"marketCap":2734869172},{"date":"2025-07-11","current":23.710371,"twenty":17.47398,"median":19.682365,"eighty":25.079286,"marketCap":2741155950},{"date":"2025-07-18","current":22.794291,"twenty":17.47398,"median":19.743403,"eighty":25.079286,"marketCap":2635247927},{"date":"2025-07-25","current":22.722134,"twenty":17.47398,"median":19.775087,"eighty":25.079286,"marketCap":2626905856}],"updateTime":1753637739724}}}