美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alchemy Investments Acquisition Corp. 1

11.38

+0.0000

成交量：1.00

成交额：11.59

市值：1.64亿

市盈率：- -

高：11.38

开：11.38

低：11.38

收：11.38

数据加载中...

总览公司新闻公告

Alchemy Invts Acquisition Corp 1 Unit 1 Cl A Com & 1/2 Wt盘中异动大幅下跌6.17%报10.80美元

Alchemy Investments Acquisition Corp 1盘中异动股价大涨6.27%报12.20美元

Alchemy Invts Acquisition Corp 1 Unit 1 Cl A Com & 1/2 Wt盘中异动股价大涨10.21%报12.20美元

Alchemy Investments Acquisition Corp 1盘中异动早盘快速跳水6.20%

Alchemy Investments Acquisition Corp 1盘中异动股价大涨8.79%

Alchemy Invts Acquisition Corp 1 Unit 1 Cl A Com & 1/2 Wt盘中异动股价大涨6.07%报12.41美元

Alchemy Investments Acquisition Corp 1盘中异动股价大涨8.99%报11.88美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ALCYU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALCYU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALCYU\",,,,,undefined,":{"symbol":"ALCYU","market":"US","secType":"STK","nameCN":"Alchemy Investments Acquisition Corp. 1","latestPrice":11.38,"timestamp":1745265600000,"preClose":11.38,"halted":0,"volume":1,"delay":0,"floatShares":11500000,"shares":14375000,"eps":0,"marketStatus":"盘前交易","change":0,"latestTime":"04-22 07:18:11 EDT","open":11.38,"high":11.38,"low":11.38,"amount":11.59,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1683259200000,"exchange":"NASDAQ","adjPreClose":11.38,"volumeRatio":0.0005776340578031239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALCYU\",,,,,undefined,":{"symbol":"ALCYU","floatShares":11500000,"roa":"-1.12%","roe":"--","lyrEps":0,"volumeRatio":0.0005776340578031239,"shares":14375000,"dividePrice":0,"high":11.38,"amplitude":0,"preClose":11.38,"low":11.38,"week52Low":10.6362,"pbRate":"-24.91","week52High":13.3,"institutionHeld":0,"latestPrice":11.38,"eps":0,"divideRate":0,"volume":1,"delay":0,"ttmEps":0,"open":11.38,"prevYearClose":10.98,"prevWeekClose":11.38,"prevMonthClose":11.48,"prevQuarterClose":11.48,"fiveDayClose":11.48,"twentyDayClose":11.48,"sixtyDayClose":10.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALCYU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485122476","title":"Alchemy Invts Acquisition Corp 1 Unit 1 Cl A Com & 1/2 Wt盘中异动 大幅下跌6.17%报10.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485122476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485122476?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 03:51","pubTimestamp":1732132305,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日03时51分，Alchemy Invts Acquisition Corp 1 Unit 1 Cl A Com & 1/2 Wt股票出现异动，股价快速跳水6.17%。截至发稿，该股报10.80美元/股，成交量100股，换手率0.00%，振幅0.00%。Alchemy Invts Acquisition Corp 1 Unit 1 Cl A Com & 1/2 Wt股票所在的壳公司行业中，整体涨幅为0.06%。Alchemy Invts Acquisition Corp 1 Unit 1 Cl A Com & 1/2 Wt公司简介：Alchemy Investments Acquisition Corp 1 是1个空壳公司（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121035146a2494b44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121035146a2494b44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALCYU"],"gpt_icon":0},{"id":"2484117452","title":"Alchemy Investments Acquisition Corp 1盘中异动 股价大涨6.27%报12.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484117452","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484117452?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:37","pubTimestamp":1732113421,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时37分，Alchemy Investments Acquisition Corp 1股票出现异动，股价快速上涨6.27%。Alchemy Investments Acquisition Corp 1股票所在的壳公司行业中，整体涨幅为0.00%。Alchemy Investments Acquisition Corp 1公司简介：Alchemy Investments Acquisition Corp 1 是1个空壳公司（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022370195be4d0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022370195be4d0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALCY","ALCYU"],"gpt_icon":0},{"id":"2484929103","title":"Alchemy Invts Acquisition Corp 1 Unit 1 Cl A Com & 1/2 Wt盘中异动 股价大涨10.21%报12.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484929103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484929103?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 23:36","pubTimestamp":1732030599,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时36分，Alchemy Invts Acquisition Corp 1 Unit 1 Cl A Com & 1/2 Wt股票出现异动，股价急速拉升10.21%。截至发稿，该股报12.20美元/股，成交量4股，换手率0.00%，振幅0.00%。Alchemy Invts Acquisition Corp 1 Unit 1 Cl A Com & 1/2 Wt股票所在的壳公司行业中，整体涨幅为0.02%。Alchemy Invts Acquisition Corp 1 Unit 1 Cl A Com & 1/2 Wt公司简介：Alchemy Investments Acquisition Corp 1 是1个空壳公司（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111923363998e438a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111923363998e438a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALCYU"],"gpt_icon":0},{"id":"2484674586","title":"Alchemy Investments Acquisition Corp 1盘中异动 早盘快速跳水6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484674586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484674586?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 23:16","pubTimestamp":1731942977,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时16分，Alchemy Investments Acquisition Corp 1股票出现波动，股价急速下跌6.20%。Alchemy Investments Acquisition Corp 1股票所在的壳公司行业中，整体跌幅为0.01%。Alchemy Investments Acquisition Corp 1公司简介：Alchemy Investments Acquisition Corp 1 是1个空壳公司（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823161798e4347e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823161798e4347e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALCY","ALCYU"],"gpt_icon":0},{"id":"2483901306","title":"Alchemy Investments Acquisition Corp 1盘中异动 股价大涨8.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483901306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483901306?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 23:46","pubTimestamp":1731685588,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时46分，Alchemy Investments Acquisition Corp 1股票出现异动，股价快速拉升8.79%。截至发稿，该股报12.25美元/股，成交量4008股，换手率0.03%，振幅0.27%。Alchemy Investments Acquisition Corp 1股票所在的壳公司行业中，整体跌幅为0.01%。Alchemy Investments Acquisition Corp 1公司简介：Alchemy Investments Acquisition Corp 1 是1个空壳公司（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115234628abc50d8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115234628abc50d8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALCY","ALCYU"],"gpt_icon":0},{"id":"2483253387","title":"Alchemy Invts Acquisition Corp 1 Unit 1 Cl A Com & 1/2 Wt盘中异动 股价大涨6.07%报12.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483253387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483253387?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 01:43","pubTimestamp":1731606213,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日01时43分，Alchemy Invts Acquisition Corp 1 Unit 1 Cl A Com & 1/2 Wt股票出现异动，股价急速拉升6.07%。截至发稿，该股报12.41美元/股，成交量1402股，换手率0.01%，振幅5.98%。Alchemy Invts Acquisition Corp 1 Unit 1 Cl A Com & 1/2 Wt股票所在的壳公司行业中，整体涨幅为0.01%。Alchemy Invts Acquisition Corp 1 Unit 1 Cl A Com & 1/2 Wt公司简介：Alchemy Investments Acquisition Corp 1 是1个空壳公司（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111501433398e42b54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111501433398e42b54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALCYU"],"gpt_icon":0},{"id":"2479783162","title":"Alchemy Investments Acquisition Corp 1盘中异动 股价大涨8.99%报11.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479783162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479783162?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 21:30","pubTimestamp":1730295025,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时30分，Alchemy Investments Acquisition Corp 1股票出现异动，股价大幅上涨8.99%。截至发稿，该股报11.88美元/股，成交量1股，换手率0.00%，振幅0.00%。Alchemy Investments Acquisition Corp 1股票所在的壳公司行业中，整体涨幅为0.00%。Alchemy Investments Acquisition Corp 1公司简介：Alchemy Investments Acquisition Corp 1 是1个空壳公司（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030213025971a3399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030213025971a3399&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALCY","ALCYU"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALCYU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALCYU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALCYU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALCYU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALCYU","date":"2025-04-21","current":12.132626,"percent":0.249364,"low":8.940027,"twenty":9.234214,"median":34.143674,"eighty":273.280024,"high":278.525322,"avg":124.668891,"sd":123.138912,"marketCap":51534104},"quantilePoints":[{"date":"2023-08-25","current":269.799767,"twenty":269.34605,"median":269.34605,"eighty":269.436793,"marketCap":154006024},{"date":"2023-09-01","current":269.608315,"twenty":269.34605,"median":269.608315,"eighty":269.646605,"marketCap":153896740},{"date":"2023-09-08","current":270.39511,"twenty":269.34605,"median":269.608315,"eighty":270.39511,"marketCap":154345855},{"date":"2023-09-15","current":270.657375,"twenty":269.503409,"median":270.132845,"eighty":270.39511,"marketCap":154495560},{"date":"2023-09-22","current":270.39511,"twenty":269.608315,"median":270.39511,"eighty":270.39511,"marketCap":154345855},{"date":"2023-09-29","current":270.91964,"twenty":269.608315,"median":270.39511,"eighty":270.657375,"marketCap":154645265},{"date":"2023-10-06","current":270.91964,"twenty":269.608315,"median":270.39511,"eighty":270.691993,"marketCap":154645265},{"date":"2023-10-13","current":270.91964,"twenty":269.723186,"median":270.39511,"eighty":270.91964,"marketCap":154645265},{"date":"2023-10-20","current":271.444169,"twenty":269.932998,"median":270.39511,"eighty":270.91964,"marketCap":154944675},{"date":"2023-10-27","current":271.444169,"twenty":270.066229,"median":270.657375,"eighty":270.91964,"marketCap":154944675},{"date":"2023-11-03","current":271.706434,"twenty":270.342657,"median":270.657375,"eighty":271.181905,"marketCap":155094380},{"date":"2023-11-10","current":272.230964,"twenty":270.39511,"median":270.743921,"eighty":271.444169,"marketCap":155393790},{"date":"2023-11-17","current":272.230964,"twenty":270.39511,"median":270.91964,"eighty":271.575301,"marketCap":155393790},{"date":"2023-11-24","current":272.493229,"twenty":270.39511,"median":270.91964,"eighty":271.706434,"marketCap":155543495},{"date":"2023-12-01","current":273.280024,"twenty":270.39511,"median":270.91964,"eighty":272.230964,"marketCap":155992610},{"date":"2023-12-08","current":273.280024,"twenty":270.39511,"median":270.91964,"eighty":272.230964,"marketCap":155992610},{"date":"2023-12-15","current":273.280024,"twenty":270.39511,"median":271.181905,"eighty":272.493229,"marketCap":155992610},{"date":"2023-12-22","current":273.542289,"twenty":270.39511,"median":271.313037,"eighty":272.755494,"marketCap":156142315},{"date":"2023-12-29","current":273.542289,"twenty":270.39511,"median":271.444169,"eighty":272.755494,"marketCap":156142315},{"date":"2024-01-05","current":274.300233,"twenty":270.39511,"median":271.444169,"eighty":273.017759,"marketCap":156574962},{"date":"2024-01-12","current":275.378143,"twenty":270.39511,"median":271.575301,"eighty":273.280024,"marketCap":157190250},{"date":"2024-01-19","current":275.115878,"twenty":270.39511,"median":271.706434,"eighty":273.280024,"marketCap":157040545},{"date":"2024-01-26","current":276.951732,"twenty":270.39511,"median":271.968699,"eighty":273.499801,"marketCap":158088480},{"date":"2024-02-02","current":276.951732,"twenty":270.552469,"median":272.230964,"eighty":273.542289,"marketCap":158088480},{"date":"2024-02-09","current":276.427202,"twenty":270.657375,"median":272.230964,"eighty":274.300233,"marketCap":157789070},{"date":"2024-02-16","current":276.437693,"twenty":270.657375,"median":272.230964,"eighty":274.696254,"marketCap":157795058},{"date":"2024-02-23","current":276.951732,"twenty":270.657375,"median":272.493229,"eighty":275.115878,"marketCap":158088480},{"date":"2024-03-01","current":276.689467,"twenty":270.657375,"median":272.493229,"eighty":275.797767,"marketCap":157938775},{"date":"2024-03-08","current":276.951732,"twenty":270.691993,"median":272.755494,"eighty":276.322296,"marketCap":158088480},{"date":"2024-03-15","current":277.476262,"twenty":270.814209,"median":272.755494,"eighty":276.427202,"marketCap":158387890},{"date":"2024-03-22","current":277.345129,"twenty":270.91964,"median":273.017759,"eighty":276.433497,"marketCap":158313037},{"date":"2024-03-28","current":277.476262,"twenty":270.91964,"median":273.280024,"eighty":276.689467,"marketCap":158387890},{"date":"2024-04-05","current":278.000792,"twenty":270.91964,"median":273.280024,"eighty":276.712021,"marketCap":158687300},{"date":"2024-04-12","current":278.263057,"twenty":270.91964,"median":273.280024,"eighty":276.951732,"marketCap":158837005},{"date":"2024-04-19","current":48.212613,"twenty":270.91964,"median":273.280024,"eighty":276.951732,"marketCap":158911857},{"date":"2024-04-26","current":48.235322,"twenty":270.657375,"median":273.280024,"eighty":276.951732,"marketCap":158986710},{"date":"2024-05-03","current":48.598677,"twenty":270.447563,"median":273.148891,"eighty":276.951732,"marketCap":160184350},{"date":"2024-05-10","current":48.417,"twenty":270.39511,"median":273.017759,"eighty":276.925505,"marketCap":159585530},{"date":"2024-05-17","current":48.384752,"twenty":270.39511,"median":272.755494,"eighty":276.799618,"marketCap":159479239},{"date":"2024-05-24","current":33.960917,"twenty":270.185298,"median":272.519455,"eighty":276.712021,"marketCap":159959792},{"date":"2024-05-31","current":33.929134,"twenty":269.608315,"median":272.493229,"eighty":276.697335,"marketCap":159810087},{"date":"2024-06-07","current":33.945026,"twenty":269.34605,"median":272.493229,"eighty":276.689467,"marketCap":159884940},{"date":"2024-06-14","current":34.008593,"twenty":48.580509,"median":272.230964,"eighty":276.689467,"marketCap":160184350},{"date":"2024-06-21","current":34.07216,"twenty":48.407916,"median":272.230964,"eighty":276.689467,"marketCap":160483760},{"date":"2024-06-28","current":34.07216,"twenty":48.384752,"median":272.230964,"eighty":276.689467,"marketCap":160483760},{"date":"2024-07-05","current":34.103944,"twenty":48.344329,"median":272.230964,"eighty":276.689467,"marketCap":160633465},{"date":"2024-07-12","current":34.15162,"twenty":48.326161,"median":271.706434,"eighty":276.689467,"marketCap":160858022},{"date":"2024-07-15","current":34.199295,"twenty":48.326161,"median":271.706434,"eighty":276.689467,"marketCap":161082580},{"date":"2024-08-02","current":34.262863,"twenty":48.289826,"median":271.706434,"eighty":276.639112,"marketCap":161381990},{"date":"2024-08-09","current":34.358214,"twenty":48.235322,"median":271.575301,"eighty":276.435595,"marketCap":161831105},{"date":"2024-08-16","current":29.70589,"twenty":48.189903,"median":271.444169,"eighty":276.427202,"marketCap":161980810},{"date":"2024-08-23","current":29.678435,"twenty":34.358214,"median":271.444169,"eighty":276.427202,"marketCap":161831105},{"date":"2024-08-30","current":29.70589,"twenty":34.301004,"median":271.181905,"eighty":276.427202,"marketCap":161980810},{"date":"2024-09-06","current":29.788254,"twenty":34.262863,"median":271.17928,"eighty":276.427202,"marketCap":162429925},{"date":"2024-09-13","current":29.788254,"twenty":34.15162,"median":270.91964,"eighty":276.427202,"marketCap":162429925},{"date":"2024-09-20","current":29.843163,"twenty":34.103944,"median":270.91964,"eighty":276.427202,"marketCap":162729335},{"date":"2024-09-27","current":29.843163,"twenty":34.07216,"median":270.91964,"eighty":276.427202,"marketCap":162729335},{"date":"2024-10-04","current":29.870617,"twenty":33.992701,"median":270.91964,"eighty":276.427202,"marketCap":162879040},{"date":"2024-10-11","current":29.925527,"twenty":33.960917,"median":270.657375,"eighty":276.164938,"marketCap":163178450},{"date":"2024-10-18","current":29.952981,"twenty":33.945026,"median":270.657375,"eighty":276.164938,"marketCap":163328155},{"date":"2024-10-25","current":29.952981,"twenty":33.928498,"median":270.39511,"eighty":276.033804,"marketCap":163328155},{"date":"2024-10-31","current":29.925527,"twenty":33.913242,"median":270.39511,"eighty":275.928899,"marketCap":163178450},{"date":"2024-11-08","current":29.925527,"twenty":29.952981,"median":270.39511,"eighty":275.692861,"marketCap":163178450},{"date":"2024-11-15","current":30.913893,"twenty":29.952981,"median":270.39511,"eighty":275.430596,"marketCap":168567830},{"date":"2024-11-22","current":9.070777,"twenty":29.952981,"median":270.39511,"eighty":275.378143,"marketCap":50310339},{"date":"2024-11-29","current":9.078949,"twenty":29.925527,"median":270.132845,"eighty":275.220784,"marketCap":50355663},{"date":"2024-12-06","current":9.221466,"twenty":29.925527,"median":269.608315,"eighty":275.115878,"marketCap":51146125},{"date":"2024-12-13","current":8.989303,"twenty":29.925527,"median":269.608315,"eighty":274.958519,"marketCap":49858452},{"date":"2024-12-20","current":8.940027,"twenty":29.925527,"median":269.34605,"eighty":274.853613,"marketCap":49585145},{"date":"2024-12-27","current":8.940027,"twenty":29.925527,"median":158.972364,"eighty":274.748707,"marketCap":49585145},{"date":"2025-01-03","current":8.940027,"twenty":29.876108,"median":48.485129,"eighty":274.591348,"marketCap":49585145},{"date":"2025-01-10","current":9.013574,"twenty":29.862381,"median":48.405645,"eighty":274.591348,"marketCap":49993066},{"date":"2025-01-17","current":9.029918,"twenty":29.843163,"median":48.37158,"eighty":274.300233,"marketCap":50083716},{"date":"2025-01-24","current":9.038089,"twenty":29.843163,"median":48.348871,"eighty":274.300233,"marketCap":50129040},{"date":"2025-01-31","current":9.119808,"twenty":29.820925,"median":48.326161,"eighty":274.300233,"marketCap":50582287},{"date":"2025-02-07","current":9.119808,"twenty":29.788254,"median":48.326161,"eighty":274.218407,"marketCap":50582287},{"date":"2025-02-14","current":9.119808,"twenty":29.786222,"median":48.235322,"eighty":273.673421,"marketCap":50582287},{"date":"2025-02-21","current":9.119808,"twenty":29.733344,"median":48.235322,"eighty":273.542289,"marketCap":50582287},{"date":"2025-02-28","current":9.152496,"twenty":29.70589,"median":48.212613,"eighty":273.542289,"marketCap":50763585},{"date":"2025-03-07","current":9.046261,"twenty":29.686671,"median":48.167193,"eighty":273.542289,"marketCap":50174365},{"date":"2025-03-14","current":9.038089,"twenty":9.160668,"median":34.358214,"eighty":273.542289,"marketCap":50129040},{"date":"2025-03-21","current":9.234214,"twenty":9.160668,"median":34.342322,"eighty":273.542289,"marketCap":51216831},{"date":"2025-03-28","current":9.234214,"twenty":9.165571,"median":34.294647,"eighty":273.499801,"marketCap":51216831},{"date":"2025-04-04","current":12.05793,"twenty":9.200415,"median":34.278755,"eighty":273.471476,"marketCap":51216831},{"date":"2025-04-11","current":12.111284,"twenty":9.229115,"median":34.167512,"eighty":273.356605,"marketCap":51443455},{"date":"2025-04-17","current":12.132626,"twenty":9.234214,"median":34.15162,"eighty":273.280024,"marketCap":51534104},{"date":"2025-04-21","current":12.132626,"twenty":9.234214,"median":34.143674,"eighty":273.280024,"marketCap":51534104}],"updateTime":1745317244690}}}