美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alcon Inc

91.86

-0.0400-0.04%

盘后：91.860.00000.00%16:39 EDT

成交量：95.48万

成交额：8,734.50万

市值：455.35亿

市盈率：40.83

高：91.86

开：91.52

低：90.71

收：91.90

数据加载中...

总览公司新闻公告

摩根士丹利维持爱尔康"均配"评级

华尔街洞察

爱尔康张健：让中国患者从“看得见”到“看得好”

中国商报网

爱尔康加速践行创新可及持续将全球领先屈光白内障技术与产品引入中国

中国网财经

眼科龙头，收购全球首款且唯一创新技术！

爱尔康收购全球首款且唯一干性黄斑病变光疗技术

医疗器械创新网

恒瑞干眼病创新药获批上市，百亿眼科赛道鏖战升级

爱尔康公司获得FDA批准，使用Tryptyr治疗干眼症Alcon Receives FDA Approval for Tryptyr to Treat Dry Eye Disease

爱尔康2025财年第一财季实现净利润3.50亿美元，同比增加41.13%

爱尔康盘中异动早盘股价大跌5.03%

优趣汇与爱尔康达成合作，览见更精彩的世界

爱尔康盘中异动下午盘急速拉升5.03%

爱尔康盘中异动股价大跌5.02%报85.11美元

眼科巨头爱尔康最终完成对Aurion收购，创始人出局

医疗器械创新网

Needham：维持Alcon评级，由买入调整至买入评级, 目标价由107.00美元调整至110.00美元。

美国银行上调爱尔康评级

环球市场播报

爱尔康2024财年实现净利润10.18亿美元，同比增加4.52%

爱尔康2024年第四季度每股收益$0.72超出预期$0.71，销售额$24.77亿超出预期$24.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ALC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALC\",,,,,undefined,":{"symbol":"ALC","market":"US","secType":"STK","nameCN":"Alcon Inc","latestPrice":91.86,"timestamp":1753473600000,"preClose":91.9,"halted":0,"volume":954804,"hourTrading":{"tag":"盘后","latestPrice":91.86,"preClose":91.86,"latestTime":"16:39 EDT","volume":15377,"amount":1412531.19,"timestamp":1753475978162},"delay":0,"floatShares":494599099,"shares":495700000,"eps":2.250025,"marketStatus":"休市中","change":-0.04,"latestTime":"07-25 16:00:00 EDT","open":91.52,"high":91.86,"low":90.71,"amount":87344954.32584,"amplitude":0.012514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.250025,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":91.9,"dividendRate":0.003835,"preHourTrading":{"tag":"盘前","latestPrice":91.47,"preClose":91.9,"latestTime":"09:29 EDT","volume":4370,"amount":400205.037,"timestamp":1753450199117},"postHourTrading":{"tag":"盘后","latestPrice":91.86,"preClose":91.86,"latestTime":"16:39 EDT","volume":15377,"amount":1412531.19,"timestamp":1753475978162},"volumeRatio":0.5661697778627189,"impliedVol":0.252,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALC\",,,,,undefined,":{"symbol":"ALC","floatShares":494599099,"roa":"2.74%","roe":"5.23%","lyrEps":2.059061,"volumeRatio":0.5661697778627189,"shares":495700000,"dividePrice":0.352299,"high":91.86,"amplitude":0.012514,"preClose":91.9,"low":90.71,"week52Low":80.48,"pbRate":"2.07","psRate":"4.59","week52High":101.1,"institutionHeld":0,"latestPrice":91.86,"eps":2.250025,"divideRate":0.003835,"volume":954804,"delay":0,"ttmEps":2.250025,"open":91.52,"prevYearClose":84.89,"prevWeekClose":87.35,"prevMonthClose":88.28,"prevQuarterClose":88.28,"fiveDayClose":87.35,"twentyDayClose":87.11,"sixtyDayClose":96.42,"earningDate":1755532800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170962873","title":"摩根士丹利维持爱尔康\"均配\"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1170962873","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170962873?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:17","pubTimestamp":1752585458,"startTime":"0","endTime":"0","summary":"摩根士丹利最新研报维持对爱尔康公司（ALC）的\"均配\"（Equal-Weight）评级。分析师认为该股当前估值合理，既未呈现显著上行空间，亦无明显下行压力。\n市场观察人士指出，此次评级延续了机构对该眼科器械巨头的审慎立场。爱尔康在人工晶体和手术器械领域的全球领先地位虽获认可，但面临新兴市场竞争加剧及产品迭代周期延长的双重挑战。\nhttps://www.benzinga.com/quote/ALC/analyst-ratings\n上述评级发布于2025年7月15日09:13（美东时间13:13）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","LU1720051108.HKD","BK4516","LU0158827948.USD","LU2271345857.HKD","IE00BKVL7J92.USD","BK4504","LU0234570918.USD","LU2347655156.SGD","BK4581","LU0098860793.USD","LU1732800096.USD","LU2265009873.SGD","LU0314104364.USD","LU0912757837.SGD","LU0225283273.USD","BK4534","LU0158827781.USD","LU1989772923.USD","LU1363072403.SGD","LU0320765646.SGD","LU0971096721.USD","LU0106261372.USD","BK4585","LU1804176565.USD","LU0795875169.SGD","LU2133065610.SGD","BK4127","ALC","LU0006306889.USD","LU1548497426.USD","BK4588","LU2357305700.SGD","LU2111349929.HKD","LU2089284900.SGD","LU2023251221.USD","LU2028103732.USD","LU1668664300.SGD","LU0795875086.SGD","IE00BZ1G4Q59.USD","LU2089283258.USD","LU1989772840.SGD","BK4198","LU0106831901.USD","LU1732799900.SGD","LU1074936037.SGD","LU1162221912.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2551816821","title":"爱尔康张健：让中国患者从“看得见”到“看得好”","url":"https://stock-news.laohu8.com/highlight/detail?id=2551816821","media":"中国商报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551816821?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:38","pubTimestamp":1752568704,"startTime":"0","endTime":"0","summary":"张健强调，满足中国患者从“看得见”到“看得好、看得舒适”的升级需求，是当前眼科产品市场的核心挑战与机遇。张健介绍，新产品最大的优势是能给患者带来更好的视觉效果。张健表示，青光眼和白内障均为年龄相关性疾病。对此，张健直言，爱尔康会积极参与集采。在中国，已有超过600万患者通过这一计划得到治疗支持。2025年，恰逢爱尔康进入中国市场30周年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071516411897a6cd06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071516411897a6cd06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PD","LU1804176565.USD","ALC","LU1169590202.USD","LU1169589451.USD","LU2265009873.SGD","BK4614","BK4534","BK4198","YINN","BK4588","BK4023","BK4585"],"gpt_icon":0},{"id":"2550959108","title":"爱尔康加速践行创新可及 持续将全球领先屈光白内障技术与产品引入中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959108","media":"中国网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550959108?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:30","pubTimestamp":1752240600,"startTime":"0","endTime":"0","summary":"中国网财经7月11日讯 爱尔康近日在“中华医学会第二十五届白内障及屈光手术学术会议 ”上，展示了一系列领先眼科手术产品、设备技术和屈光白内障解决方案。面对这一现状，爱尔康持续专注于产品创新和引进。依托“技术同步+生态共建+政策响应”的策略，爱尔康持续将全球领先的屈光白内障技术与产品引入中国，通过与本土医疗机构的深度联动，推动眼科诊疗向个性化定制方案升级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071121352997a2604f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071121352997a2604f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1804176565.USD","BK4534","BK4198","ALC","LU2265009873.SGD"],"gpt_icon":0},{"id":"2550933932","title":"眼科龙头，收购全球首款且唯一创新技术！","url":"https://stock-news.laohu8.com/highlight/detail?id=2550933932","media":"药智网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550933932?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:08","pubTimestamp":1752221297,"startTime":"0","endTime":"0","summary":"加速并购，多款潜力产品上市近年来，爱尔康可谓是按下了并购加速键，囊获多个全球首款且唯一的先进技术及产品。随着该次获批，该设备成为全球首款且唯一一款直接选择性激光小梁成形术设备。贯彻“买买买”战略之下，爱尔康多项重磅收购案陆续落地，也让其囊获多款全球首创技术产品，进一步夯实其眼科龙头地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711161308a4444dde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711161308a4444dde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518857.USD","LU2265009873.SGD","LU0642271901.SGD","LU0127658192.USD","PBM","BK4529","LU1988902786.USD","BK4534","IE00B5949003.HKD","LU0823421416.USD","LU0823421333.USD","BK4612","BK4573","LU1303367103.USD","LU0889565833.HKD","BK4614","BK4532","LU2458330243.SGD","BK4605","LU1989764664.SGD","BK4588","LU1852331112.SGD","BK4566","LU0109392836.USD","LU1316542783.SGD","PI","GFS","BK4198","LU1923623000.USD","LU1951198990.SGD","LU2264538146.SGD","BK4554","LU1880398471.USD","IE0009356076.USD","LU0056508442.USD","BK4585","IE0004445239.USD","LU2458330169.SGD","BK4575","LU0198837287.USD","LU1880398554.USD","LU0082616367.USD","LU2250418816.HKD","LU0979878070.USD","LU1803068979.SGD","BK4141","LU2054465674.USD","IE00BMPRXN33.USD","ALC"],"gpt_icon":1},{"id":"2549851424","title":"爱尔康收购全球首款且唯一干性黄斑病变光疗技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2549851424","media":"医疗器械创新网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549851424?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:31","pubTimestamp":1751963465,"startTime":"0","endTime":"0","summary":"爱尔康宣布将收购眼科光疗创新企业LumiThera及其用于治疗早中期干性年龄相关性黄斑变性的PBM光生物调节治疗设备---VALEDA。VALEDA是目前唯一被证实能有效改善早中期干性AMD患者基线视力的治疗装置。爱尔康本次收购主要是收购LumiThera的VALEDA，而LumiThera其它业务AdaptDx、Nova/Diopsys将被剥离，继续由LumiThera股东的新公司运营。本次收购预计今年第三季度完成。在LIGHTSITE 3试验中，Valeda达到了主要终点，且被证明是安全有效的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708163516a69cbc53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708163516a69cbc53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1951200564.SGD","PBM","LU1880398471.USD","LU0823421333.USD","LU2250418816.HKD","BK4585","LU0198837287.USD","BK4532","LU1242518857.USD","LU1316542783.SGD","LU0081259029.USD","LU0082616367.USD","LU1242518931.SGD","BK4139","ALC","BK4575","LU2264538146.SGD","BK4534","LU0889565833.HKD","BK4566","LU2458330169.SGD","LU1064131342.USD","LU1880398554.USD","IE0009356076.USD","LU1852331112.SGD","BK4573","LU0823434583.USD","IE0004445239.USD","LU1923623000.USD","LU1989764664.SGD","LU2098885051.SGD","LU0823434740.USD","BK4588","LU1988902786.USD","LU2360106780.USD","LU1803068979.SGD","LU1951198990.SGD","BK4605","BK4512","BK4543","BK4614","IE00BMPRXR70.SGD","LU0979878070.USD","BK4198","BK4529","LU1303367103.USD","LU0056508442.USD","IE00B5949003.HKD","LU2265009873.SGD"],"gpt_icon":1},{"id":"2548396512","title":"恒瑞干眼病创新药获批上市，百亿眼科赛道鏖战升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2548396512","media":"新浪医药","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548396512?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 19:28","pubTimestamp":1751628507,"startTime":"0","endTime":"0","summary":"7 月 3 日，NMPA 官网显示，恒瑞医药引进的全氟己基辛烷“SHR8058 滴眼液”获批上市，用于治疗睑板腺功能障碍相关干眼病。此外，与对照组相比，SHR8058 滴眼液组有效缓解干眼症状，包括疼痛、干眼症症状意识、干燥频率等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704201846a72edc32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704201846a72edc32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06622","BK4198","LU1804176565.USD","BK4534","LU2265009873.SGD","ALC"],"gpt_icon":0},{"id":"2539245496","title":"爱尔康公司获得FDA批准，使用Tryptyr治疗干眼症Alcon Receives FDA Approval for Tryptyr to Treat Dry Eye Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2539245496","media":"动脉网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539245496?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 15:35","pubTimestamp":1748590500,"startTime":"0","endTime":"0","summary":"Alcon Receives FDA Approval for Tryptyr to Treat Dry Eye Disease爱尔康公司生产的Tryptyr获FDA批准用于治疗干眼症May 30, 20252025年5月30日Alcon has received U.S. FDA approval for Tryptyr  0.003%, formerly known as AR-15512, for the treatment of signs and symptoms of dry eye disease . Tryptyr is a first-in-class TRPM8 receptor agonist and represents a novel treatment option targeting neuromodulation to stimulate natural tear production..阿尔康公司已获得美国FDA批准，用于治疗干眼病症状的Tryptyr0.003%，该药物曾被称为AR-15512。爱尔康通过其在 2022 年以约 7.7 亿美元收购 Aerie Pharmaceuticals 的交易获得了 Tryptyr。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505301540339507e8e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505301540339507e8e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2265009873.SGD","BK4534","BK4198","LU1804176565.USD","ALC"],"gpt_icon":0},{"id":"2536636059","title":"爱尔康2025财年第一财季实现净利润3.50亿美元，同比增加41.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536636059","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536636059?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 00:00","pubTimestamp":1747670440,"startTime":"0","endTime":"0","summary":"5月20日，爱尔康公布财报，公告显示公司2025财年第一财季净利润为3.50亿美元，同比增加41.13%；其中营业收入为24.73亿美元，同比增加0.57%，每股基本收益为0.71美元。机构评级：截至2025年5月20日，当前有26家机构对爱尔康目标价做出预测，其中目标均价为105.35美元，其中最低目标价为84.76美元，最高目标价为120.00美元。爱尔康经营两个部门：视力护理部门和外科部门。爱尔康拥有世界上最大的眼科手术设备安装基地之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520000105a48443be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520000105a48443be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALC"],"gpt_icon":0},{"id":"2535781430","title":"爱尔康盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781430?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:34","pubTimestamp":1747229644,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时34分，爱尔康股票出现波动，股价急速下挫5.03%。截至发稿，该股报88.24美元/股，成交量52.5982万股，换手率0.11%，振幅0.80%。爱尔康股票所在的医疗设备行业中，整体跌幅为0.04%。爱尔康公司简介：爱尔康是全球领先的视力护理公司之一。爱尔康经营两个部门：视力护理部门和外科部门。爱尔康拥有Dailies、Total1和Air Optix等品牌，控制着美国约四分之一的隐形眼镜市场。爱尔康拥有世界上最大的眼科手术设备安装基地之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213404a6df0961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213404a6df0961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","BK4534","LU1804176565.USD","LU2265009873.SGD","ALC"],"gpt_icon":0},{"id":"2533906601","title":"优趣汇与爱尔康达成合作，览见更精彩的世界","url":"https://stock-news.laohu8.com/highlight/detail?id=2533906601","media":"中金在线","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533906601?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 17:22","pubTimestamp":1746696139,"startTime":"0","endTime":"0","summary":"近日，优趣汇与眼科保健行业的领导品牌爱尔康达成合作，为其隐形眼镜及护理液产品提供多渠道的品牌分析、店铺运营、数字营销、供应链管理等全链路电子商务运营服务，助力爱尔康品牌在中国市场的电商布局与发展。此次优趣汇与爱尔康的合作，是双方在各自领域优势的深度融合。优趣汇将帮助爱尔康优化电商运营策略，提升线上渠道的效率和用户体验，提升其品牌知名度和市场占有率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050817520994f054cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050817520994f054cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU1804176565.USD","LU2265009873.SGD","ALC","BK4198"],"gpt_icon":0},{"id":"2526349315","title":"爱尔康盘中异动 下午盘急速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526349315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526349315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219547,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，爱尔康股票出现异动，股价快速拉升5.03%。截至发稿，该股报87.05美元/股，成交量330.625万股，换手率0.67%，振幅5.27%。爱尔康股票所在的医疗设备行业中，整体涨幅为3.00%。爱尔康公司简介：爱尔康是全球领先的视力护理公司之一。爱尔康经营两个部门：视力护理部门和外科部门。爱尔康拥有Dailies、Total1和Air Optix等品牌，控制着美国约四分之一的隐形眼镜市场。爱尔康拥有世界上最大的眼科手术设备安装基地之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012547a6b5a83e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012547a6b5a83e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1804176565.USD","BK4198","BK4534","LU2265009873.SGD","ALC"],"gpt_icon":0},{"id":"2524202206","title":"爱尔康盘中异动 股价大跌5.02%报85.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202206?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773599,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，爱尔康股票出现异动，股价大幅跳水5.02%。截至发稿，该股报85.11美元/股，成交量16.8929万股，换手率0.03%，振幅1.08%。最近的财报数据显示，该股实现营业收入99.11亿美元，净利润10.18亿美元，每股收益2.06美元，毛利55.15亿美元，市盈率41.55倍。爱尔康股票所在的医疗设备行业中，整体跌幅为2.44%。爱尔康经营两个部门：视力护理部门和外科部门。爱尔康拥有世界上最大的眼科手术设备安装基地之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213320972e7a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213320972e7a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2265009873.SGD","BK4534","BK4198","ALC","LU1804176565.USD"],"gpt_icon":0},{"id":"2523169845","title":"眼科巨头爱尔康最终完成对Aurion收购，创始人出局","url":"https://stock-news.laohu8.com/highlight/detail?id=2523169845","media":"医疗器械创新网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523169845?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 16:50","pubTimestamp":1743238241,"startTime":"0","endTime":"0","summary":"3月26日，眼科巨头爱尔康宣布已成功完成对Aurion Biotech多数股权的收购，并任命原首席科学官Arnaud Lacoste为CEO，接替了创始人Greg Kunst。双方的矛盾源于对Aurion的IPO计划持有不同意见。爱尔康随后提起上诉。Deerfield和爱尔康均参与了2022年由Deerfield牵头的Aurion 1.2亿美元C轮融资。爱尔康如此加码Aurion Biotech，旨在强化其在眼科再生医学领域的布局。Deerfield拒绝就爱尔康新获得的Aurion多数股权对近期诉讼的影响置评。截至发稿时，Aurion尚未回应媒体的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329170942a6a85c59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329170942a6a85c59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALC","BK4534","BK4198","LU2265009873.SGD","LU1804176565.USD"],"gpt_icon":0},{"id":"2522452148","title":"Needham：维持Alcon评级，由买入调整至买入评级, 目标价由107.00美元调整至110.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522452148","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522452148?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 18:41","pubTimestamp":1743158501,"startTime":"0","endTime":"0","summary":"Needham：维持Alcon(ALC.US)评级，由买入调整至买入评级, 目标价由107.00美元调整至110.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032818455297267c5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032818455297267c5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALC"],"gpt_icon":0},{"id":"2522070280","title":"美国银行上调爱尔康评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2522070280","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522070280?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 22:14","pubTimestamp":1742912040,"startTime":"0","endTime":"0","summary":"美国银行表示，医疗器械和制药公司爱尔康 “正处于由产品推出所驱动的盈利上调周期的边缘”。\n　　美国银行周二将爱尔康股票评级从中性上调至买入，并将其目标股价从每股 92 美元上调至 108 美元。该机构的预测表明，相较于周一 92.35 美元的收盘价，其股价有大约 17% 的上涨空间。\n　　分析师朱利安・瓦杜尔表示：“与此同时，估值看起来并不高，其股价目前的交易水平低于长期平均水平。未来有几个推动因素，尤其是全年会有一系列产品推出。”\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-25/doc-ineqwsqh5620068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BAC","ALC"],"gpt_icon":0},{"id":"2516653165","title":"爱尔康2024财年实现净利润10.18亿美元，同比增加4.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653165?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 00:00","pubTimestamp":1741017634,"startTime":"0","endTime":"0","summary":"3月4日，爱尔康公布财报，公告显示公司2024财年净利润为10.18亿美元，同比增加4.52%；其中营业收入为99.11亿美元，同比增加4.82%，每股基本收益为2.06美元。机构评级：截至2025年3月4日，当前有23家机构对爱尔康目标价做出预测，其中目标均价为103.29美元，其中最低目标价为90.00美元，最高目标价为115.00美元。爱尔康拥有世界上最大的眼科手术设备安装基地之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304000043a25d5c18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304000043a25d5c18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALC"],"gpt_icon":0},{"id":"1114892665","title":"爱尔康2024年第四季度每股收益$0.72超出预期$0.71，销售额$24.77亿超出预期$24.66亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1114892665","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114892665?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 05:38","pubTimestamp":1740519511,"startTime":"0","endTime":"0","summary":"爱尔康报告称，季度每股收益为$0.72，超出分析师一致预期的$0.71，增幅为1.41%。这比去年同期的每股收益$0.70增长了2.86%。以上内容来自Benzinga Earnings专栏，原文如下：Alcon  reported quarterly earnings of $0.72 per share which beat the analyst consensus estimate of $0.71 by 1.41 percent. This is a 2.86 percent increase over earnings of $0.70 per share from the same period last year.  The company reported quarterly sales of $2.477 billion which beat the analyst consensus estimate of $2.466 billion by 0.45 percent.  This is a 6.22 percent increase over sales of ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"爱尔康2024年第四季度每股收益$0.72超出预期$0.71，销售额$24.77亿超出预期$24.66亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALC\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"ALC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.71,"defaultRemindTime":1755633600000,"name":null,"time":"盘后","dateTimestamp":1755576000000,"actualEps":null},{"date":"2025-05-14","symbol":"ALC","amount":0.28772,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Alcon Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-15"},{"market":"US","date":"2025-05-13","symbol":"ALC","fiscalQuarterEnding":"2025/03","expectedEps":0.76,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2025-02-25","symbol":"ALC","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.72},{"market":"US","date":"2024-11-12","symbol":"ALC","fiscalQuarterEnding":"2024/09","expectedEps":0.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALC\",market:\"US\",,,undefined,":[{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":"2020-05-14","value":0.1235,"currency":"CHF"},{"executeDate":"2021-05-04","recordDate":"2021-05-05","paymentDate":"2021-05-06","value":0.1,"currency":"CHF"},{"executeDate":"2022-04-29","recordDate":"2022-05-02","paymentDate":"2022-05-05","value":0.2,"currency":"USD"},{"executeDate":"2023-05-10","recordDate":"2023-05-11","paymentDate":"2023-05-12","value":0.21,"currency":"USD"},{"executeDate":"2024-05-14","recordDate":"2024-05-15","paymentDate":"2024-05-16","value":0.24662,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALC","date":"2025-07-25","current":40.4956,"percent":0.324368,"low":-93.552944,"twenty":-43.379915,"median":58.188575,"eighty":104.719196,"high":232.829908,"avg":50.926989,"sd":72.117494,"marketCap":45355071843.78},"quantilePoints":[{"date":"2020-07-31","current":-48.460369,"twenty":-125.873073,"median":-46.071306,"eighty":-37.494263,"marketCap":29270063078.54},{"date":"2020-08-07","current":-49.488275,"twenty":-125.711561,"median":-46.162282,"eighty":-37.528088,"marketCap":29890918152.64},{"date":"2020-08-14","current":-49.294578,"twenty":-125.699103,"median":-46.312414,"eighty":-37.559517,"marketCap":29773924705.78},{"date":"2020-08-21","current":-44.703322,"twenty":-125.605407,"median":-46.29528,"eighty":-37.597809,"marketCap":28431312995.42},{"date":"2020-08-28","current":-43.95947,"twenty":-125.330266,"median":-46.192042,"eighty":-37.62883,"marketCap":27958223235.59},{"date":"2020-09-04","current":-42.068655,"twenty":-125.287835,"median":-46.085141,"eighty":-37.698114,"marketCap":26755664439.54},{"date":"2020-09-11","current":-43.268872,"twenty":-125.281817,"median":-46.021625,"eighty":-37.715105,"marketCap":27519002842.81},{"date":"2020-09-18","current":-45.224363,"twenty":-125.237303,"median":-45.92996,"eighty":-37.757503,"marketCap":28762694985.21},{"date":"2020-09-25","current":-42.732542,"twenty":-125.166478,"median":-45.874086,"eighty":-37.825022,"marketCap":27177896412.31},{"date":"2020-10-02","current":-43.390855,"twenty":-124.965483,"median":-45.690174,"eighty":-37.836168,"marketCap":27596584015.4},{"date":"2020-10-09","current":-47.011591,"twenty":-124.886302,"median":-45.622956,"eighty":-37.846799,"marketCap":29899371537.41},{"date":"2020-10-16","current":-47.226533,"twenty":-124.781006,"median":-45.829881,"eighty":-37.920694,"marketCap":30036074721.62},{"date":"2020-10-23","current":-47.521489,"twenty":-124.648135,"median":-45.892653,"eighty":-37.930284,"marketCap":30223666842.55},{"date":"2020-10-30","current":-43.363504,"twenty":-124.585824,"median":-45.88337,"eighty":-37.936099,"marketCap":27579188684.89},{"date":"2020-11-06","current":-47.955776,"twenty":-124.023815,"median":-45.892653,"eighty":-37.968067,"marketCap":30499873379.55},{"date":"2020-11-13","current":-44.699986,"twenty":-123.852967,"median":-45.831858,"eighty":-38.049772,"marketCap":32049889421.71},{"date":"2020-11-20","current":-42.876019,"twenty":-123.749499,"median":-45.757392,"eighty":-38.070159,"marketCap":30742105840.78},{"date":"2020-11-27","current":-43.613165,"twenty":-123.471247,"median":-45.5573,"eighty":-38.088453,"marketCap":31270639219.93},{"date":"2020-12-04","current":-43.962853,"twenty":-121.986045,"median":-45.276336,"eighty":-38.13949,"marketCap":31521365411.37},{"date":"2020-12-11","current":-44.199024,"twenty":-120.630748,"median":-45.248724,"eighty":-38.219624,"marketCap":31690700416.63},{"date":"2020-12-18","current":-44.975713,"twenty":-120.204255,"median":-45.127628,"eighty":-38.252742,"marketCap":32247586557.47},{"date":"2020-12-24","current":-44.554703,"twenty":-119.286925,"median":-45.086564,"eighty":-38.33501,"marketCap":31945721529.21},{"date":"2020-12-31","current":-46.033841,"twenty":-118.639263,"median":-45.127628,"eighty":-38.412896,"marketCap":33006263916.36},{"date":"2021-01-08","current":-47.692421,"twenty":-118.455409,"median":-45.224363,"eighty":-38.542595,"marketCap":34195466160.14},{"date":"2021-01-15","current":-48.49474,"twenty":-118.246131,"median":-45.253721,"eighty":-38.681514,"marketCap":34770728582.51},{"date":"2021-01-22","current":-51.170818,"twenty":-117.722079,"median":-45.311462,"eighty":-38.707771,"marketCap":36689476893.89},{"date":"2021-01-29","current":-49.785506,"twenty":-103.270196,"median":-45.570639,"eighty":-38.80178,"marketCap":35696208221.89},{"date":"2021-02-05","current":-52.213163,"twenty":-52.426313,"median":-45.771534,"eighty":-38.814358,"marketCap":37436838304.73},{"date":"2021-02-12","current":-51.647253,"twenty":-52.175508,"median":-45.874086,"eighty":-38.839236,"marketCap":37031079943.9},{"date":"2021-02-19","current":-49.89368,"twenty":-52.024889,"median":-45.899312,"eighty":-38.879784,"marketCap":35773767816.22},{"date":"2021-02-26","current":-63.427895,"twenty":-63.427895,"median":-45.939018,"eighty":-38.932326,"marketCap":33680212303.78},{"date":"2021-03-05","current":-61.991653,"twenty":-64.331416,"median":-45.996907,"eighty":-38.965148,"marketCap":32917567553.29},{"date":"2021-03-12","current":-63.279859,"twenty":-63.83443,"median":-46.045656,"eighty":-39.266624,"marketCap":33601604979.06},{"date":"2021-03-19","current":-62.739181,"twenty":-63.760681,"median":-46.085165,"eighty":-39.500837,"marketCap":33314505284.15},{"date":"2021-03-26","current":-63.963058,"twenty":-63.963058,"median":-46.146037,"eighty":-39.561274,"marketCap":33964383394.88},{"date":"2021-04-01","current":-65.316779,"twenty":-64.226007,"median":-46.222749,"eighty":-39.592845,"marketCap":34683209576.99},{"date":"2021-04-09","current":-67.259588,"twenty":-65.038822,"median":-46.29528,"eighty":-39.644223,"marketCap":35714840923.13},{"date":"2021-04-16","current":-68.128415,"twenty":-65.707543,"median":-46.360435,"eighty":-39.702116,"marketCap":36176188393.47},{"date":"2021-04-23","current":-69.807113,"twenty":-67.071754,"median":-46.450985,"eighty":-39.788159,"marketCap":37067576936.27},{"date":"2021-04-30","current":-69.111895,"twenty":-67.921592,"median":-46.556121,"eighty":-39.812344,"marketCap":36698416287.4},{"date":"2021-05-07","current":-89.427964,"twenty":-68.424865,"median":-46.709708,"eighty":-39.944675,"marketCap":34876905856.93},{"date":"2021-05-14","current":-86.127679,"twenty":-69.766432,"median":-46.841739,"eighty":-40.111411,"marketCap":33589795037.04},{"date":"2021-05-21","current":-87.293138,"twenty":-69.996232,"median":-46.930817,"eighty":-40.892343,"marketCap":34044323674.19},{"date":"2021-05-28","current":-87.722074,"twenty":-85.353501,"median":-46.945525,"eighty":-41.623806,"marketCap":34211608601.43},{"date":"2021-06-04","current":-88.231533,"twenty":-86.187278,"median":-47.029146,"eighty":-41.945176,"marketCap":34410297928.18},{"date":"2021-06-11","current":-88.457997,"twenty":-86.563233,"median":-47.101598,"eighty":-42.180166,"marketCap":34498618741.52},{"date":"2021-06-18","current":-88.193197,"twenty":-87.250342,"median":-47.205433,"eighty":-42.285148,"marketCap":34395346870.63},{"date":"2021-06-25","current":-88.426042,"twenty":-87.606733,"median":-47.226559,"eighty":-42.357007,"marketCap":34486156664.34},{"date":"2021-07-02","current":-88.51465,"twenty":-87.998471,"median":-47.340538,"eighty":-42.411996,"marketCap":34520713534.84},{"date":"2021-07-09","current":-88.376907,"twenty":-88.202157,"median":-47.400727,"eighty":-42.491408,"marketCap":34466993578.26},{"date":"2021-07-16","current":-86.517317,"twenty":-88.221853,"median":-47.491128,"eighty":-42.591827,"marketCap":33741753294.77},{"date":"2021-07-23","current":-89.269124,"twenty":-88.25582,"median":-47.567802,"eighty":-42.617046,"marketCap":34814958286.26},{"date":"2021-07-30","current":-91.490729,"twenty":-88.311183,"median":-47.607138,"eighty":-42.652578,"marketCap":35681384287.72},{"date":"2021-08-06","current":-90.547722,"twenty":-88.438112,"median":-47.742009,"eighty":-42.662134,"marketCap":35313611603.33},{"date":"2021-08-13","current":-88.901639,"twenty":-88.494022,"median":-47.774911,"eighty":-42.680717,"marketCap":34671639542.88},{"date":"2021-08-20","current":215.74807,"twenty":-88.494022,"median":-47.750995,"eighty":-42.617046,"marketCap":39481896814.68},{"date":"2021-08-27","current":219.050491,"twenty":-88.461047,"median":-47.692421,"eighty":-42.339864,"marketCap":40086239758.14},{"date":"2021-09-03","current":226.315346,"twenty":-88.456017,"median":-47.593401,"eighty":-41.351503,"marketCap":41415708250.33},{"date":"2021-09-10","current":224.993497,"twenty":-88.451669,"median":-47.532021,"eighty":-39.846479,"marketCap":41173809938.97},{"date":"2021-09-17","current":225.299493,"twenty":-88.442136,"median":-47.485607,"eighty":-39.611609,"marketCap":41229807165.49},{"date":"2021-09-24","current":226.399824,"twenty":-88.416624,"median":-47.38009,"eighty":-39.025443,"marketCap":41431167736.5},{"date":"2021-10-01","current":213.24125,"twenty":-88.378543,"median":-47.319603,"eighty":-38.814358,"marketCap":39023148824.62},{"date":"2021-10-08","current":210.420811,"twenty":-88.365719,"median":-47.223352,"eighty":-38.497025,"marketCap":38507008388.5},{"date":"2021-10-15","current":210.226109,"twenty":-88.316075,"median":-47.160905,"eighty":-38.168236,"marketCap":38471377831.68},{"date":"2021-10-22","current":218.780161,"twenty":-88.291607,"median":-47.055257,"eighty":-37.984408,"marketCap":40036769422.08},{"date":"2021-10-29","current":220.892906,"twenty":-88.263915,"median":-46.952211,"eighty":-37.861578,"marketCap":40423401749.3},{"date":"2021-11-05","current":229.271947,"twenty":-88.226693,"median":-46.931551,"eighty":-37.723585,"marketCap":41956766233.48},{"date":"2021-11-12","current":120.35987,"twenty":-88.204745,"median":-46.918559,"eighty":-37.559517,"marketCap":39959476726.5},{"date":"2021-11-19","current":122.983863,"twenty":-88.194155,"median":-46.730013,"eighty":-37.447308,"marketCap":40830642322.68},{"date":"2021-11-26","current":116.178418,"twenty":-88.193197,"median":-46.601359,"eighty":-37.394508,"marketCap":38571234791.28},{"date":"2021-12-03","current":117.176448,"twenty":-88.015279,"median":-46.475204,"eighty":-37.134161,"marketCap":38902580617.09},{"date":"2021-12-10","current":123.733341,"twenty":-87.990426,"median":-46.394216,"eighty":-37.029658,"marketCap":41079469018.86},{"date":"2021-12-17","current":124.968873,"twenty":-87.987265,"median":-46.312932,"eighty":-36.96614,"marketCap":41489665867.76},{"date":"2021-12-23","current":127.613287,"twenty":-87.974748,"median":-46.256393,"eighty":-36.888737,"marketCap":42367611239.18},{"date":"2021-12-31","current":130.745359,"twenty":-87.781733,"median":-46.192042,"eighty":-36.811211,"marketCap":43407459330.2},{"date":"2022-01-07","current":119.439965,"twenty":-87.729727,"median":-46.092711,"eighty":-36.78309,"marketCap":39654068327.03},{"date":"2022-01-14","current":115.106653,"twenty":-87.723378,"median":-46.071306,"eighty":-36.705364,"marketCap":38215408715.47},{"date":"2022-01-21","current":115.209671,"twenty":-87.691934,"median":-46.027733,"eighty":-36.571849,"marketCap":38249610873.62},{"date":"2022-01-28","current":109.603613,"twenty":-87.606733,"median":-45.983714,"eighty":-36.470361,"marketCap":36388399595.76},{"date":"2022-02-04","current":112.904929,"twenty":-87.545508,"median":-45.914566,"eighty":-36.222252,"marketCap":37484436373.86},{"date":"2022-02-11","current":113.752974,"twenty":-87.451235,"median":-45.892653,"eighty":-35.891865,"marketCap":37765987423.56},{"date":"2022-02-18","current":99.697155,"twenty":-87.334406,"median":-45.787653,"eighty":-35.596813,"marketCap":37486130110.11},{"date":"2022-02-25","current":99.639359,"twenty":-87.282123,"median":-45.690174,"eighty":-35.422485,"marketCap":37464398801.78},{"date":"2022-03-04","current":97.434932,"twenty":-87.248085,"median":-45.5573,"eighty":-35.073863,"marketCap":36635534534.94},{"date":"2022-03-11","current":96.642917,"twenty":-87.033902,"median":-45.276336,"eighty":-33.795441,"marketCap":36337736671.06},{"date":"2022-03-18","current":100.977049,"twenty":-86.732856,"median":-45.248724,"eighty":44.05159,"marketCap":37967370593.09},{"date":"2022-03-25","current":98.909724,"twenty":-86.676124,"median":-45.185068,"eighty":96.045525,"marketCap":37190056384.63},{"date":"2022-04-01","current":102.986217,"twenty":-86.58744,"median":-45.097958,"eighty":97.218597,"marketCap":38722817461.47},{"date":"2022-04-08","current":105.573188,"twenty":-86.516762,"median":-45.059525,"eighty":99.233235,"marketCap":39695518709.79},{"date":"2022-04-14","current":101.580528,"twenty":-86.501574,"median":-45.041272,"eighty":99.607183,"marketCap":38194278747.87},{"date":"2022-04-22","current":102.271385,"twenty":-86.436785,"median":-45.013105,"eighty":100.017604,"marketCap":38454040840.16},{"date":"2022-04-29","current":94.13944,"twenty":-86.390114,"median":-44.833627,"eighty":100.017604,"marketCap":35396429613.19},{"date":"2022-05-06","current":90.472005,"twenty":-86.316718,"median":-44.703322,"eighty":99.889142,"marketCap":34017473691.55},{"date":"2022-05-13","current":75.902325,"twenty":-86.285984,"median":-44.670018,"eighty":99.837278,"marketCap":34915069697.73},{"date":"2022-05-20","current":76.964469,"twenty":-86.233786,"median":-44.585361,"eighty":99.685596,"marketCap":35403655336.42},{"date":"2022-05-27","current":80.010284,"twenty":-86.209856,"median":-44.514061,"eighty":99.607183,"marketCap":36804730683.56},{"date":"2022-06-03","current":80.126837,"twenty":-86.1647,"median":-44.343347,"eighty":99.478481,"marketCap":36858345192.96},{"date":"2022-06-10","current":74.875735,"twenty":-86.127679,"median":-44.240501,"eighty":99.464396,"marketCap":34442838211.04},{"date":"2022-06-17","current":70.211607,"twenty":-85.951107,"median":-44.217748,"eighty":99.378213,"marketCap":32297339154.79},{"date":"2022-06-24","current":73.99457,"twenty":-85.353501,"median":-44.194854,"eighty":99.088256,"marketCap":34037501964.03},{"date":"2022-07-01","current":74.797435,"twenty":-84.514906,"median":-44.173327,"eighty":98.930933,"marketCap":34406820400.96},{"date":"2022-07-08","current":76.617493,"twenty":-84.267423,"median":-44.121614,"eighty":98.024849,"marketCap":35244046705.35},{"date":"2022-07-15","current":76.242787,"twenty":-75.690879,"median":-44.086774,"eighty":97.339471,"marketCap":35071682058.52},{"date":"2022-07-22","current":79.817167,"twenty":-69.998824,"median":-44.024585,"eighty":97.264096,"marketCap":36715897222.51},{"date":"2022-07-29","current":83.576151,"twenty":-69.967386,"median":-44.011867,"eighty":97.199758,"marketCap":38445029381.16},{"date":"2022-08-05","current":82.01837,"twenty":-69.864221,"median":-43.996132,"eighty":96.932737,"marketCap":37728450143.57},{"date":"2022-08-12","current":74.680938,"twenty":-69.798685,"median":-43.962863,"eighty":96.763092,"marketCap":34129188490},{"date":"2022-08-19","current":74.332427,"twenty":-69.77309,"median":-43.94401,"eighty":96.686521,"marketCap":33969919385.96},{"date":"2022-08-26","current":73.002221,"twenty":-69.600073,"median":-43.910455,"eighty":96.435112,"marketCap":33362014755.78},{"date":"2022-09-02","current":72.461153,"twenty":-69.437142,"median":-43.814518,"eighty":95.919999,"marketCap":33114746604.9},{"date":"2022-09-09","current":74.020312,"twenty":-69.284458,"median":-43.7564,"eighty":95.415141,"marketCap":33827282938.8},{"date":"2022-09-16","current":71.472265,"twenty":-68.76838,"median":-43.645877,"eighty":94.920052,"marketCap":32662825128.39},{"date":"2022-09-23","current":63.940337,"twenty":-68.203231,"median":-43.613165,"eighty":94.504868,"marketCap":29220733671.83},{"date":"2022-09-30","current":63.724575,"twenty":-68.082681,"median":-43.580419,"eighty":94.074282,"marketCap":29122130746.66},{"date":"2022-10-07","current":63.796461,"twenty":-68.007426,"median":-43.548756,"eighty":93.594576,"marketCap":29154982859.45},{"date":"2022-10-14","current":62.814311,"twenty":-67.959518,"median":-43.491485,"eighty":92.971134,"marketCap":28706140263.47},{"date":"2022-10-21","current":62.073051,"twenty":-67.699941,"median":-43.469805,"eighty":92.717101,"marketCap":28367384063.03},{"date":"2022-10-28","current":65.668885,"twenty":-67.358888,"median":-43.377179,"eighty":92.164392,"marketCap":30010680205.9},{"date":"2022-11-04","current":61.902282,"twenty":-67.285849,"median":-43.352076,"eighty":91.70203,"marketCap":28289342767.23},{"date":"2022-11-11","current":69.821837,"twenty":-67.165671,"median":-43.287992,"eighty":91.178995,"marketCap":31908579643.96},{"date":"2022-11-18","current":56.318507,"twenty":-66.709361,"median":-43.206142,"eighty":88.411699,"marketCap":32157867620},{"date":"2022-11-25","current":58.559347,"twenty":-66.191568,"median":-43.090101,"eighty":85.011498,"marketCap":33437387206.53},{"date":"2022-12-02","current":60.131064,"twenty":-65.973635,"median":-43.020434,"eighty":83.733254,"marketCap":34334837775.7},{"date":"2022-12-09","current":59.641136,"twenty":-65.78901,"median":-42.946443,"eighty":83.489985,"marketCap":34055088317.62},{"date":"2022-12-16","current":57.440655,"twenty":-65.607665,"median":-42.883332,"eighty":83.060614,"marketCap":32798613625.89},{"date":"2022-12-23","current":58.386392,"twenty":-65.274382,"median":-42.744409,"eighty":82.685577,"marketCap":33338630225.08},{"date":"2022-12-30","current":58.837872,"twenty":-65.104795,"median":-42.732542,"eighty":82.540704,"marketCap":33596424670.42},{"date":"2023-01-06","current":61.225803,"twenty":-65.055951,"median":-42.724949,"eighty":82.313631,"marketCap":34959933390.63},{"date":"2023-01-13","current":63.440342,"twenty":-65.038822,"median":-42.683018,"eighty":82.066069,"marketCap":36224435639.72},{"date":"2023-01-20","current":64.213349,"twenty":-64.831413,"median":-42.653128,"eighty":81.923301,"marketCap":36665822674.86},{"date":"2023-01-27","current":64.09837,"twenty":-64.609457,"median":-42.589827,"eighty":81.755146,"marketCap":36600169370.07},{"date":"2023-02-03","current":65.669227,"twenty":-64.420098,"median":-42.348436,"eighty":81.474529,"marketCap":37497128875.8},{"date":"2023-02-10","current":63.838473,"twenty":-64.252359,"median":-42.068655,"eighty":80.840285,"marketCap":36451768447.01},{"date":"2023-02-17","current":62.800116,"twenty":-64.120954,"median":-40.612056,"eighty":80.485644,"marketCap":35858866517.2},{"date":"2023-02-24","current":60.848628,"twenty":-64.026315,"median":-39.895577,"eighty":80.331927,"marketCap":34744566744.73},{"date":"2023-03-03","current":100.037171,"twenty":-63.926416,"median":-39.713871,"eighty":81.790072,"marketCap":33512452390.34},{"date":"2023-03-10","current":95.593305,"twenty":-63.867405,"median":-39.581006,"eighty":82.649359,"marketCap":32023757196.85},{"date":"2023-03-17","current":96.242726,"twenty":-63.850572,"median":-39.266624,"eighty":84.701756,"marketCap":32241313129.35},{"date":"2023-03-24","current":97.334208,"twenty":-63.80493,"median":-38.906055,"eighty":92.164392,"marketCap":32606959551.72},{"date":"2023-03-31","current":104.077779,"twenty":-63.691147,"median":-38.810673,"eighty":94.074282,"marketCap":34866055970.72},{"date":"2023-04-06","current":104.16928,"twenty":-63.576887,"median":-38.684825,"eighty":94.993302,"marketCap":34896708642.44},{"date":"2023-04-14","current":106.55619,"twenty":-63.534708,"median":-38.419322,"eighty":95.854621,"marketCap":35696323512.84},{"date":"2023-04-21","current":107.02345,"twenty":-63.525344,"median":-38.246747,"eighty":96.642917,"marketCap":35852855673.33},{"date":"2023-04-27","current":104.388066,"twenty":-63.473605,"median":-38.151106,"eighty":96.828228,"marketCap":34970002234.64},{"date":"2023-05-05","current":107.876909,"twenty":-63.432382,"median":-38.059965,"eighty":97.271877,"marketCap":36138764463.09},{"date":"2023-05-12","current":114.408615,"twenty":-63.427698,"median":-37.936099,"eighty":97.611027,"marketCap":39013337505.73},{"date":"2023-05-19","current":117.28799,"twenty":-63.338942,"median":-37.883747,"eighty":98.785806,"marketCap":39995204472.88},{"date":"2023-05-26","current":114.341578,"twenty":-63.269487,"median":-37.825022,"eighty":99.064,"marketCap":38990478081.93},{"date":"2023-06-02","current":114.705903,"twenty":-63.212233,"median":-37.715105,"eighty":99.472847,"marketCap":39114713148.35},{"date":"2023-06-09","current":114.35511,"twenty":-62.977706,"median":-37.603345,"eighty":99.69869,"marketCap":38995092487.73},{"date":"2023-06-16","current":117.497851,"twenty":-62.738631,"median":-37.522393,"eighty":100.044069,"marketCap":40066767388.51},{"date":"2023-06-23","current":116.531716,"twenty":-62.66826,"median":-37.462724,"eighty":100.209757,"marketCap":39737315163.82},{"date":"2023-06-30","current":119.331564,"twenty":-62.310389,"median":-37.422624,"eighty":100.695175,"marketCap":40692063492.06},{"date":"2023-07-07","current":115.500069,"twenty":-61.991653,"median":-37.378924,"eighty":101.011119,"marketCap":39385523648.27},{"date":"2023-07-14","current":123.353705,"twenty":-52.4796,"median":-37.230987,"eighty":101.764727,"marketCap":42063613201.95},{"date":"2023-07-21","current":122.352665,"twenty":-52.213163,"median":-37.096258,"eighty":102.271385,"marketCap":41722258783.32},{"date":"2023-07-28","current":123.199642,"twenty":-52.024889,"median":-37.029658,"eighty":102.990772,"marketCap":42011077971.88},{"date":"2023-08-04","current":118.310563,"twenty":-51.931687,"median":-37.008635,"eighty":103.661983,"marketCap":40343901964.6},{"date":"2023-08-11","current":117.691198,"twenty":-51.761202,"median":-36.950513,"eighty":104.164612,"marketCap":40132698274.58},{"date":"2023-08-18","current":111.974902,"twenty":-51.724296,"median":-36.897667,"eighty":104.343516,"marketCap":40534914621.8},{"date":"2023-08-25","current":113.65308,"twenty":-51.702358,"median":-36.81833,"eighty":104.883428,"marketCap":41142414937.85},{"date":"2023-09-01","current":112.806566,"twenty":-51.684808,"median":-36.80985,"eighty":105.456513,"marketCap":40835976920.47},{"date":"2023-09-08","current":112.260888,"twenty":-51.67917,"median":-36.788911,"eighty":105.569446,"marketCap":40638441296.68},{"date":"2023-09-15","current":112.836532,"twenty":-51.673232,"median":-36.761277,"eighty":106.290569,"marketCap":40846824589.45},{"date":"2023-09-22","current":107.292852,"twenty":-51.656527,"median":-36.710765,"eighty":107.131211,"marketCap":38840012400.77},{"date":"2023-09-29","current":105.459248,"twenty":-51.630204,"median":-36.585843,"eighty":107.022206,"marketCap":38176247694.51},{"date":"2023-10-06","current":102.573101,"twenty":-51.557299,"median":-36.515317,"eighty":106.742265,"marketCap":37131462627.81},{"date":"2023-10-13","current":101.902865,"twenty":-51.469697,"median":-36.463994,"eighty":106.510137,"marketCap":36888836937.46},{"date":"2023-10-20","current":98.438594,"twenty":-51.366119,"median":-36.340163,"eighty":106.353525,"marketCap":35634771151.33},{"date":"2023-10-27","current":95.576525,"twenty":-51.293591,"median":-36.282782,"eighty":106.227614,"marketCap":34598702034.74},{"date":"2023-11-03","current":100.733344,"twenty":-51.216647,"median":-36.12193,"eighty":106.147397,"marketCap":36465470555.13},{"date":"2023-11-10","current":98.341663,"twenty":-51.17795,"median":-35.891194,"eighty":106.133316,"marketCap":35599682045.58},{"date":"2023-11-17","current":77.1471,"twenty":-51.168805,"median":-35.680945,"eighty":106.107967,"marketCap":34716194810.9},{"date":"2023-11-24","current":80.199357,"twenty":-51.160668,"median":-35.525428,"eighty":105.858375,"marketCap":36089710741.93},{"date":"2023-12-01","current":82.595571,"twenty":-51.134481,"median":-35.43671,"eighty":105.622232,"marketCap":37168007155.39},{"date":"2023-12-08","current":78.893896,"twenty":-51.015926,"median":-35.312202,"eighty":105.569446,"marketCap":35502253048.75},{"date":"2023-12-15","current":83.668961,"twenty":-50.864287,"median":-34.934065,"eighty":105.556613,"marketCap":37651032328.96},{"date":"2023-12-22","current":84.543892,"twenty":-50.788676,"median":-33.817396,"eighty":105.528823,"marketCap":38044751587.6},{"date":"2023-12-29","current":85.731323,"twenty":-50.754904,"median":-33.3142,"eighty":105.503763,"marketCap":38579095513.32},{"date":"2024-01-05","current":82.603605,"twenty":-50.695502,"median":-32.589881,"eighty":105.470377,"marketCap":37171622193.99},{"date":"2024-01-12","current":87.175703,"twenty":-50.617907,"median":55.461188,"eighty":105.445384,"marketCap":39229066423.51},{"date":"2024-01-19","current":84.997465,"twenty":-50.5167,"median":56.465201,"eighty":105.386212,"marketCap":38248859184.14},{"date":"2024-01-26","current":83.788882,"twenty":-50.44839,"median":57.440655,"eighty":105.342063,"marketCap":37704996773.3},{"date":"2024-02-02","current":82.572457,"twenty":-50.413744,"median":57.96989,"eighty":105.256972,"marketCap":37157605619.04},{"date":"2024-02-09","current":84.299979,"twenty":-50.347078,"median":58.066275,"eighty":105.123147,"marketCap":37934990737.14},{"date":"2024-02-16","current":85.139012,"twenty":-50.313287,"median":58.246105,"eighty":105.049891,"marketCap":38312555458.48},{"date":"2024-02-23","current":87.637238,"twenty":-50.282216,"median":58.393796,"eighty":104.956769,"marketCap":39436757100.08},{"date":"2024-03-01","current":43.655758,"twenty":-50.229418,"median":58.386392,"eighty":104.831676,"marketCap":42520708557.97},{"date":"2024-03-08","current":44.29454,"twenty":-50.165925,"median":58.188575,"eighty":104.719196,"marketCap":43142881858.46},{"date":"2024-03-15","current":43.313595,"twenty":-50.083974,"median":58.065515,"eighty":104.519648,"marketCap":42187441168.34},{"date":"2024-03-22","current":42.209851,"twenty":-50.024777,"median":57.743003,"eighty":104.428757,"marketCap":41112395133.78},{"date":"2024-03-28","current":42.02335,"twenty":-49.935334,"median":57.186288,"eighty":104.376928,"marketCap":40930743069.05},{"date":"2024-04-05","current":42.561862,"twenty":-49.88897,"median":56.318507,"eighty":104.32882,"marketCap":41455253234.33},{"date":"2024-04-12","current":41.22197,"twenty":-49.736406,"median":55.669621,"eighty":104.321705,"marketCap":40150198016.02},{"date":"2024-04-19","current":40.27816,"twenty":-49.474778,"median":55.669621,"eighty":104.321705,"marketCap":39230927746.69},{"date":"2024-04-26","current":39.925107,"twenty":-49.260041,"median":55.461188,"eighty":104.318147,"marketCap":38887054462.63},{"date":"2024-05-03","current":40.041452,"twenty":-49.128551,"median":55.461188,"eighty":104.318147,"marketCap":39000374311.32},{"date":"2024-05-10","current":41.100814,"twenty":-48.89076,"median":55.461188,"eighty":104.318147,"marketCap":40032192728.6},{"date":"2024-05-17","current":41.751708,"twenty":-48.675538,"median":55.461188,"eighty":104.318147,"marketCap":43755790590.5},{"date":"2024-05-24","current":42.313771,"twenty":-48.485546,"median":55.461188,"eighty":104.318147,"marketCap":44344831809.63},{"date":"2024-05-31","current":41.935466,"twenty":-48.271743,"median":55.461188,"eighty":104.318147,"marketCap":43948368536.94},{"date":"2024-06-07","current":43.449863,"twenty":-48.052452,"median":55.461188,"eighty":104.318147,"marketCap":45535456532.71},{"date":"2024-06-14","current":42.435595,"twenty":-47.86657,"median":55.461188,"eighty":104.318147,"marketCap":44472503214.98},{"date":"2024-06-21","current":42.064016,"twenty":-47.71107,"median":55.669621,"eighty":104.321705,"marketCap":44083088771.88},{"date":"2024-06-28","current":42.146096,"twenty":-47.552653,"median":56.611895,"eighty":104.343516,"marketCap":44169108950.59},{"date":"2024-07-05","current":41.947122,"twenty":-47.418189,"median":56.611895,"eighty":104.343516,"marketCap":43960584038.94},{"date":"2024-07-12","current":43.121459,"twenty":-47.245168,"median":56.611895,"eighty":104.343516,"marketCap":45191288882.92},{"date":"2024-07-15","current":42.547064,"twenty":-47.226538,"median":56.611895,"eighty":104.343516,"marketCap":44589322634.36},{"date":"2024-08-02","current":42.666167,"twenty":-46.930316,"median":58.065895,"eighty":104.540902,"marketCap":44714142592.47},{"date":"2024-08-09","current":43.790844,"twenty":-46.695738,"median":58.065895,"eighty":104.540902,"marketCap":45892804485.52},{"date":"2024-08-16","current":44.544296,"twenty":-46.44021,"median":58.065895,"eighty":104.540902,"marketCap":46682422099.24},{"date":"2024-08-23","current":43.005995,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47392606067.72},{"date":"2024-08-30","current":43.544918,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47986499233.58},{"date":"2024-09-06","current":41.978032,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":46259790383.12},{"date":"2024-09-13","current":43.777471,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":48242772128.77},{"date":"2024-09-20","current":43.649873,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":48102159292.04},{"date":"2024-09-27","current":44.86077,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":49436569323.24},{"date":"2024-10-04","current":43.655914,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":48108816120.91},{"date":"2024-10-11","current":43.403303,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47830439605.35},{"date":"2024-10-18","current":42.748506,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47108853528.23},{"date":"2024-10-25","current":42.438297,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":46767002838.61},{"date":"2024-10-31","current":41.283121,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":45494000000},{"date":"2024-11-08","current":41.655959,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":45904866115.93},{"date":"2024-11-15","current":36.079354,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41888129516.68},{"date":"2024-11-22","current":36.868093,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":42803855356.42},{"date":"2024-11-29","current":37.790809,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":43875129304.98},{"date":"2024-12-06","current":37.084974,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":43055654250.78},{"date":"2024-12-13","current":36.07045,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41877792410.99},{"date":"2024-12-20","current":36.094509,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41905724220.94},{"date":"2024-12-27","current":36.524651,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":42405120170.67},{"date":"2025-01-03","current":35.677727,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41421841626.28},{"date":"2025-01-10","current":35.898292,"twenty":-46.392479,"median":58.112412,"eighty":104.614503,"marketCap":41677917465.88},{"date":"2025-01-17","current":36.090831,"twenty":-46.316255,"median":58.112412,"eighty":104.614503,"marketCap":41901455128.06},{"date":"2025-01-24","current":37.823533,"twenty":-46.174565,"median":58.112412,"eighty":104.614503,"marketCap":43913122291.54},{"date":"2025-01-31","current":39.296317,"twenty":-46.085146,"median":58.112412,"eighty":104.614503,"marketCap":45623023104.64},{"date":"2025-02-07","current":38.748485,"twenty":-46.024068,"median":58.112412,"eighty":104.614503,"marketCap":44986992031.65},{"date":"2025-02-14","current":38.283481,"twenty":-45.912848,"median":58.112412,"eighty":104.614503,"marketCap":44447121518.68},{"date":"2025-02-21","current":38.45298,"twenty":-45.76384,"median":58.112412,"eighty":104.614503,"marketCap":44643909159.59},{"date":"2025-02-28","current":45.062567,"twenty":-45.301992,"median":58.112412,"eighty":104.614503,"marketCap":45873693516.68},{"date":"2025-03-07","current":44.238468,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":45034761221.84},{"date":"2025-03-14","current":42.96494,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":43738309171.77},{"date":"2025-03-21","current":44.032321,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":44824902325.74},{"date":"2025-03-28","current":46.506663,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":47343783414.89},{"date":"2025-04-04","current":41.221821,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":41963813439.2},{"date":"2025-04-11","current":42.392894,"twenty":-45.229235,"median":58.112412,"eighty":104.614503,"marketCap":43155966674.31},{"date":"2025-04-17","current":44.708167,"twenty":-45.229235,"median":58.112412,"eighty":104.614503,"marketCap":45512913211.67},{"date":"2025-04-25","current":46.085022,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":46914552214.83},{"date":"2025-05-02","current":47.381232,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":48234093148.02},{"date":"2025-05-09","current":46.903827,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":47748096657.78},{"date":"2025-05-16","current":39.594612,"twenty":-45.220159,"median":58.158548,"eighty":104.666849,"marketCap":44345964803.29},{"date":"2025-05-23","current":37.86906,"twenty":-45.054053,"median":58.158548,"eighty":104.666849,"marketCap":42413346209.56},{"date":"2025-05-30","current":38.001338,"twenty":-44.735153,"median":58.158548,"eighty":104.666849,"marketCap":42561499599.23},{"date":"2025-06-06","current":38.869923,"twenty":-44.645186,"median":58.158548,"eighty":104.666849,"marketCap":43534313761.36},{"date":"2025-06-13","current":38.57734,"twenty":-44.416914,"median":58.158548,"eighty":104.666849,"marketCap":43206621425.59},{"date":"2025-06-20","current":37.918934,"twenty":-44.215442,"median":58.188575,"eighty":104.719196,"marketCap":42469206729.01},{"date":"2025-06-27","current":38.9019,"twenty":-44.089998,"median":58.188575,"eighty":104.719196,"marketCap":43570128296.42},{"date":"2025-07-03","current":38.824892,"twenty":-43.9615,"median":58.188575,"eighty":104.719196,"marketCap":43483878190.21},{"date":"2025-07-11","current":38.79304,"twenty":-43.646872,"median":58.188575,"eighty":104.719196,"marketCap":43448205102.48},{"date":"2025-07-18","current":38.575455,"twenty":-43.562025,"median":58.188575,"eighty":104.719196,"marketCap":43204510773.67},{"date":"2025-07-25","current":40.4956,"twenty":-43.379915,"median":58.188575,"eighty":104.719196,"marketCap":45355071843.78}],"updateTime":1753519690569}}}