ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Avalon GloboCare
2.68
-0.1100
-3.94%
盘后:
2.68
0.0000
0.00%
15:25 EDT
成交量:
2.05万
成交额:
5.62万
市值:
547.78万
市盈率:
-0.32
高:
2.81
开:
2.77
低:
2.68
收:
2.79
数据加载中...
总览
公司
新闻资讯
公告
Avalon Globocare Corp.盘中异动 股价大跌6.12%
市场透视
·
07-01
Avalon Globocare Corp.盘中异动 大幅上涨5.76%
市场透视
·
06-30
Avalon Globocare Corp.盘中异动 股价大跌5.78%报3.26美元
市场透视
·
06-27
Avalon Globocare Corp.盘中异动 快速拉升5.63%报3.04美元
市场透视
·
06-25
Avalon Globocare Corp.盘中异动 股价大涨5.28%
市场透视
·
06-23
Avalon Globocare Corp.盘中异动 快速下挫6.48%报2.74美元
市场透视
·
06-21
Avalon Globocare Corp.盘中异动 早盘急速下挫5.14%
市场透视
·
06-12
Avalon Globocare Corp.盘中异动 急速跳水7.67%报3.01美元
市场透视
·
06-11
Avalon Globocare Corp.盘中异动 急速下跌7.61%报3.40美元
市场透视
·
06-03
Avalon Globocare Corp.盘中异动 股价大跌6.72%报3.67美元
市场透视
·
05-20
Avalon Globocare Corp.盘中异动 早盘急速上涨5.51%
市场透视
·
05-19
Avalon Globocare Corp.盘中异动 下午盘急速上涨5.63%报3.75美元
市场透视
·
05-03
Avalon Globocare Corp.盘中异动 快速下挫6.17%报3.50美元
市场透视
·
05-02
Avalon Globocare Corp.盘中异动 早盘股价大跌5.55%报3.53美元
市场透视
·
04-30
Avalon Globocare Corp.盘中异动 早盘大幅拉升6.47%报3.95美元
市场透视
·
04-28
Avalon Globocare Corp.盘中异动 早盘急速上涨10.20%报3.74美元
市场透视
·
04-25
Avalon Globocare Corp.盘中异动 快速拉升5.00%报3.36美元
市场透视
·
04-23
Avalon Globocare Corp.盘中异动 股价大涨6.12%
市场透视
·
04-16
Avalon Globocare Corp.盘中异动 下午盘股价大涨5.54%
市场透视
·
04-16
Avalon Globocare Corp.盘中异动 大幅下挫6.15%
市场透视
·
04-11
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ALBT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALBT\",,,,,undefined,":{"symbol":"ALBT","market":"US","secType":"STK","nameCN":"Avalon GloboCare","latestPrice":2.68,"timestamp":1751562000000,"preClose":2.79,"halted":0,"volume":20538,"hourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"15:25 EDT","volume":423,"amount":1129.9384,"timestamp":1751570703374},"delay":0,"floatShares":1516699,"shares":2043971,"eps":-8.438261,"marketStatus":"美国独立日休市","change":-0.11,"latestTime":"07-03 13:00:00 EDT","open":2.77,"high":2.8131,"low":2.68,"amount":56158.9225,"amplitude":0.047706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.438261,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1668056400000,"exchange":"NASDAQ","adjPreClose":2.79,"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.79,"latestTime":"09:28 EDT","volume":39,"amount":108.9699936,"timestamp":1751549280013},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"15:25 EDT","volume":423,"amount":1129.9384,"timestamp":1751570703374},"volumeRatio":0.11561257812741617},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALBT\",,,,,undefined,":{"symbol":"ALBT","floatShares":1516699,"roa":"-23.80%","roe":"-833.99%","lyrEps":-8.438261,"volumeRatio":0.11561257812741617,"shares":2043971,"dividePrice":0,"high":2.8131,"amplitude":0.047706,"preClose":2.79,"low":2.68,"week52Low":2.11,"pbRate":"-0.34","psRate":"6.79","week52High":12.5985,"institutionHeld":0,"latestPrice":2.68,"eps":-8.438261,"divideRate":0,"volume":20538,"delay":0,"ttmEps":-8.438261,"open":2.77,"prevYearClose":3.26,"prevWeekClose":2.78,"prevMonthClose":2.78,"prevQuarterClose":2.78,"fiveDayClose":3.46,"twentyDayClose":3.5,"sixtyDayClose":3.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALBT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548923002","title":"Avalon Globocare Corp.盘中异动 股价大跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548923002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548923002?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:43","pubTimestamp":1751377439,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时43分,Avalon Globocare Corp.股票出现波动,股价急速跳水6.12%。Avalon Globocare Corp.股票所在的房地产行业中,整体涨幅为0.01%。Avalon Globocare Corp.公司简介:Avalon Globocare Corp是一家智能生物技术开发商和医疗服务提供商,致力于推动和增强具有重大影响的变革性生物技术、临床应用和医疗设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012143599532a0ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012143599532a0ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","ALBT","BK4205"],"gpt_icon":0},{"id":"2547973150","title":"Avalon Globocare Corp.盘中异动 大幅上涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547973150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547973150?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:41","pubTimestamp":1751290899,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时41分,Avalon Globocare Corp.股票出现波动,股价快速拉升5.76%。Avalon Globocare Corp.股票所在的房地产行业中,整体跌幅为0.02%。Avalon Globocare Corp.公司简介:Avalon Globocare Corp是一家智能生物技术开发商和医疗服务提供商,致力于推动和增强具有重大影响的变革性生物技术、临床应用和医疗设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214140953153c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214140953153c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4233","ALBT"],"gpt_icon":0},{"id":"2546749068","title":"Avalon Globocare Corp.盘中异动 股价大跌5.78%报3.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546749068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546749068?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:31","pubTimestamp":1751031062,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时31分,Avalon Globocare Corp.股票出现异动,股价急速跳水5.78%。Avalon Globocare Corp.股票所在的房地产行业中,整体涨幅为0.01%。Avalon Globocare Corp.公司简介:Avalon Globocare Corp是一家智能生物技术开发商和医疗服务提供商,致力于推动和增强具有重大影响的变革性生物技术、临床应用和医疗设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213103a4c159c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213103a4c159c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALBT","BK4233","BK4205"],"gpt_icon":0},{"id":"2546281244","title":"Avalon Globocare Corp.盘中异动 快速拉升5.63%报3.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546281244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546281244?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 23:39","pubTimestamp":1750865998,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日23时39分,Avalon Globocare Corp.股票出现异动,股价急速上涨5.63%。截至发稿,该股报3.04美元/股,成交量1.9963万股,换手率0.94%,振幅5.17%。Avalon Globocare Corp.股票所在的房地产行业中,整体跌幅为0.05%。Avalon Globocare Corp.公司简介:Avalon Globocare Corp是一家智能生物技术开发商和医疗服务提供商,致力于推动和增强具有重大影响的变革性生物技术、临床应用和医疗设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625233958a71d5260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625233958a71d5260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4233","ALBT"],"gpt_icon":0},{"id":"2545313448","title":"Avalon Globocare Corp.盘中异动 股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545313448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545313448?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:24","pubTimestamp":1750688675,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时24分,Avalon Globocare Corp.股票出现波动,股价大幅拉升5.28%。截至发稿,该股报2.79美元/股,成交量4633股,换手率0.22%,振幅0.00%。Avalon Globocare Corp.股票所在的房地产行业中,整体涨幅为0.14%。Avalon Globocare Corp.公司简介:Avalon Globocare Corp是一家智能生物技术开发商和医疗服务提供商,致力于推动和增强具有重大影响的变革性生物技术、临床应用和医疗设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623222435a7190bf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623222435a7190bf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALBT","BK4205","BK4233"],"gpt_icon":0},{"id":"2545171549","title":"Avalon Globocare Corp.盘中异动 快速下挫6.48%报2.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545171549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545171549?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 00:22","pubTimestamp":1750436527,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日00时22分,Avalon Globocare Corp.股票出现异动,股价大幅下跌6.48%。截至发稿,该股报2.74美元/股,成交量1.9138万股,换手率0.90%,振幅7.85%。Avalon Globocare Corp.股票所在的房地产行业中,整体涨幅为0.02%。Avalon Globocare Corp.公司简介:Avalon Globocare Corp是一家智能生物技术开发商和医疗服务提供商,致力于推动和增强具有重大影响的变革性生物技术、临床应用和医疗设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062100220897882e51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062100220897882e51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4205","ALBT"],"gpt_icon":0},{"id":"2542254586","title":"Avalon Globocare Corp.盘中异动 早盘急速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542254586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542254586?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 23:26","pubTimestamp":1749741987,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日23时26分,Avalon Globocare Corp.股票出现波动,股价急速下挫5.14%。截至发稿,该股报2.95美元/股,成交量8031股,换手率0.42%,振幅4.18%。Avalon Globocare Corp.股票所在的房地产行业中,整体涨幅为0.10%。Avalon Globocare Corp.公司简介:Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商,致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506122326279519a923&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506122326279519a923&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4233","ALBT"],"gpt_icon":0},{"id":"2542341837","title":"Avalon Globocare Corp.盘中异动 急速跳水7.67%报3.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542341837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542341837?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 00:45","pubTimestamp":1749573907,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日00时45分,Avalon Globocare Corp.股票出现波动,股价快速下跌7.67%。截至发稿,该股报3.01美元/股,成交量8366股,换手率0.44%,振幅7.36%。Avalon Globocare Corp.股票所在的房地产行业中,整体涨幅为0.19%。Avalon Globocare Corp.公司简介:Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商,致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110045079779a25b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110045079779a25b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALBT","BK4205","BK4233"],"gpt_icon":0},{"id":"2540718938","title":"Avalon Globocare Corp.盘中异动 急速下跌7.61%报3.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718938?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 03:31","pubTimestamp":1748892686,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日03时31分,Avalon Globocare Corp.股票出现波动,股价快速跳水7.61%。截至发稿,该股报3.40美元/股,成交量9043股,换手率0.48%,振幅4.92%。Avalon Globocare Corp.股票所在的房地产行业中,整体跌幅为0.02%。Avalon Globocare Corp.公司简介:Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商,致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603033127a6f7734a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603033127a6f7734a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4205","ALBT"],"gpt_icon":0},{"id":"2536643309","title":"Avalon Globocare Corp.盘中异动 股价大跌6.72%报3.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536643309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536643309?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:34","pubTimestamp":1747748049,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时34分,Avalon Globocare Corp.股票出现异动,股价急速下挫6.72%。截至发稿,该股报3.67美元/股,成交量421股,换手率0.02%,振幅0.00%。Avalon Globocare Corp.股票所在的房地产行业中,整体跌幅为0.08%。Avalon Globocare Corp.公司简介:Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商,致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213410a4857e8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213410a4857e8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALBT","BK4205","BK4233"],"gpt_icon":0},{"id":"2536635233","title":"Avalon Globocare Corp.盘中异动 早盘急速上涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635233?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:27","pubTimestamp":1747668460,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日23时27分,Avalon Globocare Corp.股票出现异动,股价大幅拉升5.51%。截至发稿,该股报3.93美元/股,成交量4750股,换手率0.29%,振幅4.97%。Avalon Globocare Corp.股票所在的房地产行业中,整体跌幅为0.08%。Avalon Globocare Corp.公司简介:Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商,致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519232740aa2c92ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519232740aa2c92ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4233","ALBT"],"gpt_icon":0},{"id":"2532876158","title":"Avalon Globocare Corp.盘中异动 下午盘急速上涨5.63%报3.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532876158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532876158?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 03:18","pubTimestamp":1746213494,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日03时18分,Avalon Globocare Corp.股票出现异动,股价急速拉升5.63%。截至发稿,该股报3.75美元/股,成交量1.7787万股,换手率1.08%,振幅5.35%。Avalon Globocare Corp.股票所在的房地产行业中,整体涨幅为0.26%。Avalon Globocare Corp.公司简介:Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商,致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503031814aa2c82c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503031814aa2c82c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","ALBT","BK4233"],"gpt_icon":0},{"id":"2532899738","title":"Avalon Globocare Corp.盘中异动 快速下挫6.17%报3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532899738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532899738?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 02:21","pubTimestamp":1746123704,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日02时21分,Avalon Globocare Corp.股票出现波动,股价快速下跌6.17%。截至发稿,该股报3.50美元/股,成交量1.5615万股,换手率0.95%,振幅6.70%。Avalon Globocare Corp.股票所在的房地产行业中,整体涨幅为0.15%。Avalon Globocare Corp.公司简介:Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商,致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050202214594ea1b1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050202214594ea1b1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALBT","BK4205","BK4233"],"gpt_icon":0},{"id":"2531055950","title":"Avalon Globocare Corp.盘中异动 早盘股价大跌5.55%报3.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055950?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:54","pubTimestamp":1746021251,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时54分,Avalon Globocare Corp.股票出现波动,股价快速跳水5.55%。截至发稿,该股报3.53美元/股,成交量9358股,换手率0.57%,振幅9.25%。Avalon Globocare Corp.股票所在的房地产行业中,整体跌幅为0.27%。Avalon Globocare Corp.公司简介:Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商,致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430215412aa2c7f94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430215412aa2c7f94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALBT","BK4205","BK4233"],"gpt_icon":0},{"id":"2530281999","title":"Avalon Globocare Corp.盘中异动 早盘大幅拉升6.47%报3.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530281999?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:44","pubTimestamp":1745847873,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时44分,Avalon Globocare Corp.股票出现波动,股价快速拉升6.47%。Avalon Globocare Corp.股票所在的房地产行业中,整体涨幅为0.06%。Avalon Globocare Corp.公司简介:Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商,致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214434a46a91d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214434a46a91d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","ALBT","BK4205"],"gpt_icon":0},{"id":"2530139405","title":"Avalon Globocare Corp.盘中异动 早盘急速上涨10.20%报3.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139405?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:37","pubTimestamp":1745588224,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时37分,Avalon Globocare Corp.股票出现异动,股价快速拉升10.20%。截至发稿,该股报3.74美元/股,成交量411股,换手率0.02%,振幅0.00%。Avalon Globocare Corp.股票所在的房地产行业中,整体跌幅为0.08%。Avalon Globocare Corp.公司简介:Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商,致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213705a466e494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213705a466e494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4233","ALBT"],"gpt_icon":0},{"id":"2529263310","title":"Avalon Globocare Corp.盘中异动 快速拉升5.00%报3.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529263310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529263310?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:46","pubTimestamp":1745415982,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时46分,Avalon Globocare Corp.股票出现异动,股价大幅上涨5.00%。截至发稿,该股报3.36美元/股,成交量645股,换手率0.04%,振幅0.00%。Avalon Globocare Corp.股票所在的房地产行业中,整体涨幅为0.47%。Avalon Globocare Corp.公司简介:Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商,致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214623a463fe80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214623a463fe80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","LRHC","BK4233","ALBT","BK4205"],"gpt_icon":0},{"id":"2527437962","title":"Avalon Globocare Corp.盘中异动 股价大涨6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527437962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527437962?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:36","pubTimestamp":1744810607,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时36分,Avalon Globocare Corp.股票出现异动,股价快速上涨6.12%。Avalon Globocare Corp.股票所在的房地产行业中,整体涨幅为0.00%。Avalon Globocare Corp.公司简介:Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商,致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213648973a00ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213648973a00ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","ALBT","BK4233"],"gpt_icon":0},{"id":"2527429889","title":"Avalon Globocare Corp.盘中异动 下午盘股价大涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429889?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 02:15","pubTimestamp":1744740934,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日02时15分,Avalon Globocare Corp.股票出现波动,股价快速上涨5.54%。截至发稿,该股报4.00美元/股,成交量1.6414万股,换手率0.99%,振幅5.70%。Avalon Globocare Corp.股票所在的房地产行业中,整体涨幅为0.05%。Avalon Globocare Corp.公司简介:Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商,致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041602153594d65fce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041602153594d65fce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","ALBT","BK4205"],"gpt_icon":0},{"id":"2526695973","title":"Avalon Globocare Corp.盘中异动 大幅下挫6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695973?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378302,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时31分,Avalon Globocare Corp.股票出现异动,股价大幅跳水6.15%。Avalon Globocare Corp.股票所在的房地产行业中,整体涨幅为0.03%。Avalon Globocare Corp.公司简介:Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商,致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213142a4563b25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213142a4563b25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","ALBT","BK4205"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"ALBT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-1.43},{"market":"US","date":"2025-03-31","symbol":"ALBT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-28","symbol":"ALBT","defaultRemindTime":1730122200000,"type":"split","dateTimestamp":1730088000000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-08-19","symbol":"ALBT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-05-30","symbol":"ALBT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALBT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALBT","date":"2025-07-02","current":-0.639166,"percent":0.714055,"low":-9.248759,"twenty":-6.979363,"median":-3.393313,"eighty":-0.436641,"high":-0.163907,"avg":-3.768299,"sd":3.098199,"marketCap":5763998},"quantilePoints":[{"date":"2020-07-10","current":-8.201199,"twenty":-44.914114,"median":-27.589798,"eighty":-8.330091,"marketCap":138888330},{"date":"2020-07-17","current":-7.779423,"twenty":-44.90297,"median":-27.298278,"eighty":-8.291988,"marketCap":131745501},{"date":"2020-07-24","current":-7.451375,"twenty":-44.900211,"median":-26.777801,"eighty":-8.239019,"marketCap":126189968},{"date":"2020-07-31","current":-7.591967,"twenty":-44.778661,"median":-26.596407,"eighty":-8.175267,"marketCap":128570911},{"date":"2020-08-07","current":-8.194143,"twenty":-44.748274,"median":-25.828234,"eighty":-8.102316,"marketCap":128109552},{"date":"2020-08-14","current":-8.552636,"twenty":-44.734232,"median":-24.570301,"eighty":-8.129741,"marketCap":133714344},{"date":"2020-08-21","current":-7.886862,"twenty":-44.725845,"median":-23.739186,"eighty":-8.129741,"marketCap":123305443},{"date":"2020-08-28","current":-7.528368,"twenty":-44.64866,"median":-23.216924,"eighty":-8.080951,"marketCap":117700650},{"date":"2020-09-04","current":-6.12,"twenty":-44.538055,"median":-22.979532,"eighty":-8.03696,"marketCap":95681821},{"date":"2020-09-11","current":-6.555314,"twenty":-44.503484,"median":-22.247985,"eighty":-8.02153,"marketCap":102487641},{"date":"2020-09-18","current":-6.657741,"twenty":-44.495705,"median":-20.255676,"eighty":-7.982045,"marketCap":104089011},{"date":"2020-09-25","current":-6.145607,"twenty":-44.495705,"median":-17.891411,"eighty":-7.966879,"marketCap":96082164},{"date":"2020-10-02","current":-5.991967,"twenty":-44.370563,"median":-17.254958,"eighty":-7.904972,"marketCap":93680109},{"date":"2020-10-09","current":-6.248034,"twenty":-44.150811,"median":-17.042807,"eighty":-7.887113,"marketCap":97683533},{"date":"2020-10-16","current":-5.940753,"twenty":-43.975732,"median":-17.007449,"eighty":-7.830117,"marketCap":92879425},{"date":"2020-10-23","current":-5.88954,"twenty":-43.919602,"median":-16.759939,"eighty":-7.786616,"marketCap":92078740},{"date":"2020-10-30","current":-5.7359,"twenty":-43.919602,"median":-16.653863,"eighty":-7.764524,"marketCap":89676686},{"date":"2020-11-06","current":-5.838327,"twenty":-43.919602,"median":-16.547788,"eighty":-7.688859,"marketCap":91278055},{"date":"2020-11-13","current":-6.553912,"twenty":-43.775901,"median":-16.26492,"eighty":-7.645039,"marketCap":98492499},{"date":"2020-11-20","current":-6.499747,"twenty":-43.62492,"median":-16.194202,"eighty":-7.624201,"marketCap":97678512},{"date":"2020-11-27","current":-6.824734,"twenty":-43.475523,"median":-16.123485,"eighty":-7.591967,"marketCap":102562437},{"date":"2020-12-04","current":-6.608076,"twenty":-43.304074,"median":-15.840617,"eighty":-7.571615,"marketCap":99306487},{"date":"2020-12-11","current":-6.499747,"twenty":-43.262292,"median":-15.699183,"eighty":-7.540043,"marketCap":97678512},{"date":"2020-12-18","current":-6.337253,"twenty":-43.16877,"median":-15.557749,"eighty":-7.540043,"marketCap":95236549},{"date":"2020-12-24","current":-6.445583,"twenty":-43.109345,"median":-15.345598,"eighty":-7.528368,"marketCap":96864524},{"date":"2020-12-31","current":-6.066431,"twenty":-43.090931,"median":-15.345598,"eighty":-7.498239,"marketCap":91166611},{"date":"2021-01-08","current":-6.283089,"twenty":-43.007626,"median":-15.133447,"eighty":-7.474807,"marketCap":94422561},{"date":"2021-01-15","current":-6.120595,"twenty":-43.006164,"median":-14.850579,"eighty":-7.440832,"marketCap":91980598},{"date":"2021-01-22","current":-6.716405,"twenty":-42.985045,"median":-14.81522,"eighty":-7.415697,"marketCap":100934462},{"date":"2021-01-29","current":-6.716405,"twenty":-42.742201,"median":-14.709145,"eighty":-7.386792,"marketCap":100934462},{"date":"2021-02-05","current":-7.149722,"twenty":-42.596582,"median":-14.496994,"eighty":-7.354838,"marketCap":107446363},{"date":"2021-02-12","current":-7.637203,"twenty":-42.434227,"median":-14.426276,"eighty":-7.357647,"marketCap":114772251},{"date":"2021-02-19","current":-7.745532,"twenty":-42.316967,"median":-14.355559,"eighty":-7.364494,"marketCap":116400226},{"date":"2021-02-26","current":-6.499747,"twenty":-42.255906,"median":-14.191295,"eighty":-7.342811,"marketCap":97678512},{"date":"2021-03-05","current":-6.283089,"twenty":-42.141868,"median":-14.001974,"eighty":-7.272302,"marketCap":94422561},{"date":"2021-03-12","current":-6.662241,"twenty":-42.049126,"median":-13.920287,"eighty":-7.225919,"marketCap":100120474},{"date":"2021-03-19","current":-6.933064,"twenty":-41.996968,"median":-13.719106,"eighty":-7.199453,"marketCap":104190412},{"date":"2021-03-26","current":-6.228924,"twenty":-41.816,"median":-13.577672,"eighty":-7.136965,"marketCap":93608574},{"date":"2021-04-01","current":-7.522284,"twenty":-41.712746,"median":-13.506955,"eighty":-7.122871,"marketCap":95378339},{"date":"2021-04-09","current":-7.322578,"twenty":-41.696606,"median":-13.084654,"eighty":-7.106483,"marketCap":92846171},{"date":"2021-04-16","current":-6.31539,"twenty":-41.576872,"median":-12.782277,"eighty":-7.04129,"marketCap":80075602},{"date":"2021-04-23","current":-6.923164,"twenty":-41.415909,"median":-12.424924,"eighty":-6.989733,"marketCap":87781834},{"date":"2021-04-30","current":-6.790027,"twenty":-41.371856,"median":-12.026337,"eighty":-6.967786,"marketCap":86093722},{"date":"2021-05-07","current":-6.156291,"twenty":-41.149448,"median":-11.508486,"eighty":-6.923164,"marketCap":78058308},{"date":"2021-05-14","current":-7.312642,"twenty":-40.85529,"median":-10.913042,"eighty":-6.923164,"marketCap":86112031},{"date":"2021-05-21","current":-7.742798,"twenty":-40.742467,"median":-10.775598,"eighty":-6.923164,"marketCap":91177444},{"date":"2021-05-28","current":-8.172953,"twenty":-40.524196,"median":-10.528199,"eighty":-6.923164,"marketCap":96242858},{"date":"2021-06-04","current":-8.459723,"twenty":-40.444378,"median":-10.445732,"eighty":-6.923164,"marketCap":99619800},{"date":"2021-06-11","current":-8.889879,"twenty":-40.409535,"median":-10.335777,"eighty":-6.925144,"marketCap":104685214},{"date":"2021-06-18","current":-7.52772,"twenty":-40.337044,"median":-10.253311,"eighty":-6.933064,"marketCap":88644738},{"date":"2021-06-25","current":-7.312642,"twenty":-40.178501,"median":-10.06089,"eighty":-6.937416,"marketCap":86112031},{"date":"2021-07-02","current":-6.978555,"twenty":-40.077477,"median":-9.96351,"eighty":-6.957564,"marketCap":82177893},{"date":"2021-07-09","current":-6.739102,"twenty":-40.077477,"median":-9.846701,"eighty":-6.933064,"marketCap":79358146},{"date":"2021-07-16","current":-6.307494,"twenty":-40.077477,"median":-9.758513,"eighty":-6.923164,"marketCap":74275634},{"date":"2021-07-23","current":-6.39564,"twenty":-40.077477,"median":-9.673081,"eighty":-6.862594,"marketCap":75313621},{"date":"2021-07-30","current":-7.097918,"twenty":-40.077477,"median":-9.623476,"eighty":-6.824734,"marketCap":83583485},{"date":"2021-08-06","current":-7.29733,"twenty":-40.077477,"median":-9.597469,"eighty":-6.824734,"marketCap":85931719},{"date":"2021-08-13","current":-8.381092,"twenty":-40.031359,"median":-9.511114,"eighty":-6.856596,"marketCap":98693855},{"date":"2021-08-20","current":-7.642711,"twenty":-39.97201,"median":-9.425053,"eighty":-6.862594,"marketCap":84714122},{"date":"2021-08-27","current":-8.398583,"twenty":-39.964634,"median":-9.346182,"eighty":-6.878899,"marketCap":93092441},{"date":"2021-09-03","current":-7.782173,"twenty":-39.892842,"median":-9.301039,"eighty":-6.878899,"marketCap":86259969},{"date":"2021-09-10","current":-7.08563,"twenty":-39.710435,"median":-9.276237,"eighty":-6.914311,"marketCap":78539274},{"date":"2021-09-17","current":-7.242815,"twenty":-39.5148,"median":-9.236226,"eighty":-6.923164,"marketCap":80281555},{"date":"2021-09-24","current":-7.403852,"twenty":-39.477266,"median":-9.20394,"eighty":-6.923164,"marketCap":82066538},{"date":"2021-10-01","current":-6.878363,"twenty":-39.424095,"median":-9.177026,"eighty":-6.923164,"marketCap":76241855},{"date":"2021-10-08","current":-7.087942,"twenty":-39.269116,"median":-9.09552,"eighty":-6.914311,"marketCap":78564896},{"date":"2021-10-15","current":-7.628071,"twenty":-39.147466,"median":-9.016316,"eighty":-6.914311,"marketCap":84551850},{"date":"2021-10-22","current":-7.782173,"twenty":-39.125909,"median":-8.970473,"eighty":-6.923164,"marketCap":86259969},{"date":"2021-10-29","current":-7.936276,"twenty":-38.852948,"median":-8.928998,"eighty":-6.923164,"marketCap":87968087},{"date":"2021-11-05","current":-8.629737,"twenty":-38.784708,"median":-8.889879,"eighty":-6.923164,"marketCap":95654619},{"date":"2021-11-12","current":-8.013327,"twenty":-38.784708,"median":-8.851384,"eighty":-6.923164,"marketCap":88822146},{"date":"2021-11-19","current":-8.637992,"twenty":-38.784708,"median":-8.851384,"eighty":-6.931084,"marketCap":85140910},{"date":"2021-11-26","current":-8.045548,"twenty":-38.784708,"median":-8.834785,"eighty":-6.933064,"marketCap":79301448},{"date":"2021-12-03","current":-8.278512,"twenty":-38.784708,"median":-8.81043,"eighty":-6.933992,"marketCap":81597672},{"date":"2021-12-10","current":-7.76634,"twenty":-38.784708,"median":-8.796406,"eighty":-6.936459,"marketCap":76549418},{"date":"2021-12-17","current":-7.665127,"twenty":-38.784708,"median":-8.796406,"eighty":-6.945089,"marketCap":75551808},{"date":"2021-12-23","current":-8.212672,"twenty":-38.784708,"median":-8.75749,"eighty":-6.951942,"marketCap":80948722},{"date":"2021-12-31","current":-7.354364,"twenty":-38.784708,"median":-8.743962,"eighty":-6.958308,"marketCap":72488754},{"date":"2022-01-07","current":-6.682606,"twenty":-38.784708,"median":-8.741429,"eighty":-6.951942,"marketCap":65867525},{"date":"2022-01-14","current":-6.717584,"twenty":-38.784708,"median":-8.720973,"eighty":-6.933682,"marketCap":66212289},{"date":"2022-01-21","current":-6.654803,"twenty":-38.784708,"median":-8.695752,"eighty":-6.923302,"marketCap":65593482},{"date":"2022-01-28","current":-6.708615,"twenty":-38.784708,"median":-8.637992,"eighty":-6.923164,"marketCap":66123888},{"date":"2022-02-04","current":-7.061983,"twenty":-38.784708,"median":-8.629737,"eighty":-6.923164,"marketCap":69606884},{"date":"2022-02-11","current":-7.891592,"twenty":-38.784708,"median":-8.591211,"eighty":-6.923164,"marketCap":77783969},{"date":"2022-02-18","current":-7.311314,"twenty":-38.784708,"median":-8.550739,"eighty":-6.923164,"marketCap":72064429},{"date":"2022-02-25","current":-6.485294,"twenty":-38.784708,"median":-8.526836,"eighty":-6.91938,"marketCap":63922705},{"date":"2022-03-04","current":-6.91669,"twenty":-38.66747,"median":-8.489663,"eighty":-6.878899,"marketCap":68174789},{"date":"2022-03-11","current":-6.098741,"twenty":-38.646191,"median":-8.471135,"eighty":-6.862594,"marketCap":60112625},{"date":"2022-03-18","current":-6.029682,"twenty":-38.646191,"median":-8.444291,"eighty":-6.834177,"marketCap":59431938},{"date":"2022-03-25","current":-6.725656,"twenty":-38.646191,"median":-8.438644,"eighty":-6.824734,"marketCap":66291849},{"date":"2022-04-01","current":-6.926854,"twenty":-38.507674,"median":-8.398583,"eighty":-6.824734,"marketCap":62968559},{"date":"2022-04-08","current":-6.922954,"twenty":-38.4792,"median":-8.396856,"eighty":-6.824734,"marketCap":62933109},{"date":"2022-04-14","current":-6.823512,"twenty":-38.402247,"median":-8.388031,"eighty":-6.824734,"marketCap":62029127},{"date":"2022-04-22","current":-6.434516,"twenty":-38.371927,"median":-8.380348,"eighty":-6.821229,"marketCap":58492962},{"date":"2022-04-29","current":-5.169061,"twenty":-38.258343,"median":-8.326745,"eighty":-6.795711,"marketCap":46989346},{"date":"2022-05-06","current":-5.922679,"twenty":-38.119827,"median":-8.316338,"eighty":-6.77057,"marketCap":53840112},{"date":"2022-05-13","current":-4.549978,"twenty":-38.092124,"median":-8.307631,"eighty":-6.760168,"marketCap":40012138},{"date":"2022-05-20","current":-4.673388,"twenty":-38.092124,"median":-8.293953,"eighty":-6.757798,"marketCap":41097394},{"date":"2022-05-27","current":-5.575696,"twenty":-38.092124,"median":-8.286554,"eighty":-6.726374,"marketCap":49032216},{"date":"2022-06-03","current":-5.943902,"twenty":-38.092124,"median":-8.266861,"eighty":-6.721804,"marketCap":52270193},{"date":"2022-06-10","current":-5.512979,"twenty":-38.092124,"median":-8.246631,"eighty":-6.716405,"marketCap":48480693},{"date":"2022-06-17","current":-4.403302,"twenty":-38.092124,"median":-8.222842,"eighty":-6.716351,"marketCap":38722285},{"date":"2022-06-24","current":-4.450846,"twenty":-38.092124,"median":-8.208571,"eighty":-6.69014,"marketCap":39140376},{"date":"2022-07-01","current":-4.700565,"twenty":-38.036717,"median":-8.200857,"eighty":-6.662241,"marketCap":41336392},{"date":"2022-07-08","current":-4.709624,"twenty":-37.912052,"median":-8.194143,"eighty":-6.662241,"marketCap":41416056},{"date":"2022-07-15","current":-4.630107,"twenty":-37.698493,"median":-8.175901,"eighty":-6.65522,"marketCap":40716789},{"date":"2022-07-22","current":-4.630107,"twenty":-37.497866,"median":-8.16743,"eighty":-6.637955,"marketCap":40716789},{"date":"2022-07-29","current":-5.830467,"twenty":-37.452785,"median":-8.1391,"eighty":-6.606837,"marketCap":51272658},{"date":"2022-08-05","current":-8.040465,"twenty":-37.452785,"median":-8.114477,"eighty":-6.586313,"marketCap":68002098},{"date":"2022-08-12","current":-8.261009,"twenty":-37.452785,"median":-8.124893,"eighty":-6.606837,"marketCap":69867343},{"date":"2022-08-19","current":-8.176545,"twenty":-37.442136,"median":-8.114477,"eighty":-6.608453,"marketCap":69152994},{"date":"2022-08-26","current":-7.625186,"twenty":-37.39954,"median":-8.104366,"eighty":-6.610318,"marketCap":64489880},{"date":"2022-09-02","current":-7.222811,"twenty":-37.39954,"median":-8.090378,"eighty":-6.616775,"marketCap":61086798},{"date":"2022-09-09","current":-6.428618,"twenty":-37.39954,"median":-8.081698,"eighty":-6.606527,"marketCap":54369929},{"date":"2022-09-16","current":-5.982838,"twenty":-37.39954,"median":-8.079832,"eighty":-6.569684,"marketCap":50599752},{"date":"2022-09-23","current":-5.044354,"twenty":-37.39954,"median":-8.060607,"eighty":-6.553912,"marketCap":42662536},{"date":"2022-09-30","current":-7.519606,"twenty":-37.39954,"median":-8.053078,"eighty":-6.553912,"marketCap":63596943},{"date":"2022-10-07","current":-5.513596,"twenty":-37.39954,"median":-8.040465,"eighty":-6.553912,"marketCap":46631144},{"date":"2022-10-14","current":-5.697773,"twenty":-37.39954,"median":-8.036637,"eighty":-6.547178,"marketCap":48188822},{"date":"2022-10-21","current":-6.45208,"twenty":-37.39954,"median":-8.029842,"eighty":-6.524209,"marketCap":54568360},{"date":"2022-10-28","current":-4.928216,"twenty":-37.39954,"median":-8.027318,"eighty":-6.506819,"marketCap":41680305},{"date":"2022-11-04","current":-6.419233,"twenty":-37.39954,"median":-8.019838,"eighty":-6.499747,"marketCap":54290557},{"date":"2022-11-11","current":-5.513596,"twenty":-37.39954,"median":-8.015049,"eighty":-6.499747,"marketCap":46631144},{"date":"2022-11-18","current":-3.514742,"twenty":-37.39954,"median":-8.013327,"eighty":-6.460181,"marketCap":41640619},{"date":"2022-11-25","current":-3.496706,"twenty":-37.39954,"median":-7.991569,"eighty":-6.45657,"marketCap":41426935},{"date":"2022-12-02","current":-3.106317,"twenty":-37.344133,"median":-7.982624,"eighty":-6.450781,"marketCap":36801839},{"date":"2022-12-09","current":-2.686545,"twenty":-37.214681,"median":-7.975373,"eighty":-6.44337,"marketCap":31828617},{"date":"2022-12-16","current":-3.358181,"twenty":-37.088138,"median":-7.969311,"eighty":-6.417916,"marketCap":39785772},{"date":"2022-12-23","current":-3.489989,"twenty":-37.063727,"median":-7.957875,"eighty":-6.400467,"marketCap":41347363},{"date":"2022-12-30","current":-4.365635,"twenty":-37.007617,"median":-7.936276,"eighty":-6.392521,"marketCap":51721503},{"date":"2023-01-06","current":-3.484113,"twenty":-36.327311,"median":-7.916766,"eighty":-6.391418,"marketCap":41277738},{"date":"2023-01-13","current":-2.594195,"twenty":-36.015132,"median":-7.887281,"eighty":-6.389967,"marketCap":30734508},{"date":"2023-01-20","current":-2.804081,"twenty":-35.455478,"median":-7.873151,"eighty":-6.337253,"marketCap":33221119},{"date":"2023-01-27","current":-2.804081,"twenty":-35.321787,"median":-7.859225,"eighty":-6.337253,"marketCap":33221119},{"date":"2023-02-03","current":-2.770499,"twenty":-33.501727,"median":-7.853861,"eighty":-6.308365,"marketCap":32823261},{"date":"2023-02-10","current":-2.755639,"twenty":-32.25537,"median":-7.802325,"eighty":-6.283089,"marketCap":32647209},{"date":"2023-02-17","current":-2.837579,"twenty":-30.779008,"median":-7.784435,"eighty":-6.251197,"marketCap":33617982},{"date":"2023-02-24","current":-2.132445,"twenty":-30.774814,"median":-7.782173,"eighty":-6.228924,"marketCap":25263965},{"date":"2023-03-03","current":-1.796627,"twenty":-30.477544,"median":-7.76634,"eighty":-6.208418,"marketCap":21285388},{"date":"2023-03-10","current":-1.86379,"twenty":-29.955535,"median":-7.742798,"eighty":-6.172601,"marketCap":22081103},{"date":"2023-03-17","current":-2.031699,"twenty":-29.950874,"median":-7.695535,"eighty":-6.144555,"marketCap":24070392},{"date":"2023-03-24","current":-1.553159,"twenty":-29.600414,"median":-7.688859,"eighty":-6.120595,"marketCap":18400919},{"date":"2023-03-31","current":-1.650676,"twenty":-29.171134,"median":-7.657011,"eighty":-6.101087,"marketCap":19693957},{"date":"2023-04-06","current":-1.567308,"twenty":-28.477421,"median":-7.639254,"eighty":-6.094394,"marketCap":18699312},{"date":"2023-04-14","current":-1.859094,"twenty":-26.941979,"median":-7.625473,"eighty":-6.066431,"marketCap":22180567},{"date":"2023-04-21","current":-1.746467,"twenty":-26.216355,"median":-7.591967,"eighty":-6.041809,"marketCap":20836829},{"date":"2023-04-28","current":-1.627196,"twenty":-23.701203,"median":-7.571315,"eighty":-5.996971,"marketCap":19413826},{"date":"2023-05-05","current":-1.627196,"twenty":-22.979532,"median":-7.542573,"eighty":-5.949582,"marketCap":19413826},{"date":"2023-05-12","current":-1.533483,"twenty":-18.188423,"median":-7.540043,"eighty":-5.940753,"marketCap":18295752},{"date":"2023-05-19","current":-1.431251,"twenty":-17.155954,"median":-7.528368,"eighty":-5.904001,"marketCap":17076035},{"date":"2023-05-26","current":-1.414811,"twenty":-16.943803,"median":-7.518,"eighty":-5.88954,"marketCap":17889180},{"date":"2023-06-02","current":-1.471081,"twenty":-16.660935,"median":-7.498239,"eighty":-5.88954,"marketCap":18600681},{"date":"2023-06-09","current":-1.704204,"twenty":-16.26492,"median":-7.468318,"eighty":-5.857814,"marketCap":21548330},{"date":"2023-06-16","current":-1.672049,"twenty":-16.123485,"median":-7.440832,"eighty":-5.81631,"marketCap":21141758},{"date":"2023-06-23","current":-1.441446,"twenty":-15.68504,"median":-7.415697,"eighty":-5.768196,"marketCap":18225966},{"date":"2023-06-30","current":-1.255192,"twenty":-15.345598,"median":-7.397692,"eighty":-5.746218,"marketCap":15870925},{"date":"2023-07-07","current":-1.149918,"twenty":-15.133447,"median":-7.391801,"eighty":-5.71529,"marketCap":14539815},{"date":"2023-07-14","current":-0.996055,"twenty":-14.779862,"median":-7.369319,"eighty":-5.617169,"marketCap":12594347},{"date":"2023-07-21","current":-1.149918,"twenty":-14.496994,"median":-7.354364,"eighty":-5.575696,"marketCap":14539815},{"date":"2023-07-28","current":-1.10133,"twenty":-14.298985,"median":-7.341621,"eighty":-5.513473,"marketCap":13925457},{"date":"2023-08-04","current":-1.052742,"twenty":-13.971831,"median":-7.312642,"eighty":-5.485005,"marketCap":13311099},{"date":"2023-08-11","current":-0.931271,"twenty":-13.607383,"median":-7.272302,"eighty":-5.440621,"marketCap":11775203},{"date":"2023-08-18","current":-0.863063,"twenty":-13.224087,"median":-7.242815,"eighty":-5.356389,"marketCap":11357101},{"date":"2023-08-25","current":-0.92471,"twenty":-12.655829,"median":-7.24095,"eighty":-5.251934,"marketCap":12168322},{"date":"2023-09-01","current":-0.821965,"twenty":-11.781686,"median":-7.221088,"eighty":-5.167044,"marketCap":10816287},{"date":"2023-09-08","current":-0.872351,"twenty":-10.896548,"median":-7.192804,"eighty":-5.055904,"marketCap":11479325},{"date":"2023-09-15","current":-0.851328,"twenty":-10.522701,"median":-7.174541,"eighty":-4.925417,"marketCap":11202678},{"date":"2023-09-22","current":-0.83893,"twenty":-10.335777,"median":-7.141157,"eighty":-4.831416,"marketCap":11039532},{"date":"2023-09-29","current":-0.677756,"twenty":-10.044397,"median":-7.122406,"eighty":-4.773439,"marketCap":8918637},{"date":"2023-10-06","current":-0.619982,"twenty":-9.792134,"median":-7.091538,"eighty":-4.706356,"marketCap":8158377},{"date":"2023-10-13","current":-0.652382,"twenty":-9.643318,"median":-7.084428,"eighty":-4.650931,"marketCap":8584732},{"date":"2023-10-20","current":-0.591081,"twenty":-9.544106,"median":-7.056302,"eighty":-4.630107,"marketCap":7778073},{"date":"2023-10-27","current":-0.451088,"twenty":-9.425053,"median":-7.041221,"eighty":-4.613812,"marketCap":5935898},{"date":"2023-11-03","current":-0.51253,"twenty":-9.276237,"median":-7.011661,"eighty":-4.530459,"marketCap":6744408},{"date":"2023-11-10","current":-0.467887,"twenty":-9.237799,"median":-6.989733,"eighty":-4.482436,"marketCap":6156959},{"date":"2023-11-17","current":-0.593553,"twenty":-9.177026,"median":-6.977677,"eighty":-4.403302,"marketCap":5680040},{"date":"2023-11-24","current":-0.591956,"twenty":-9.074254,"median":-6.965121,"eighty":-4.170645,"marketCap":5664760},{"date":"2023-11-30","current":-0.574715,"twenty":-9.013557,"median":-6.937692,"eighty":-3.864801,"marketCap":5499767},{"date":"2023-12-04","current":-0.575864,"twenty":-8.965595,"median":-6.933837,"eighty":-3.744524,"marketCap":5510766},{"date":"2023-12-15","current":-0.505749,"twenty":-8.85304,"median":-6.923164,"eighty":-3.621017,"marketCap":4839794},{"date":"2023-12-22","current":-0.574945,"twenty":-8.811257,"median":-6.922467,"eighty":-3.521551,"marketCap":5501966},{"date":"2023-12-29","current":-0.545864,"twenty":-8.796406,"median":-6.913999,"eighty":-3.486463,"marketCap":5223678},{"date":"2024-01-05","current":-0.517243,"twenty":-8.755291,"median":-6.905413,"eighty":-3.41208,"marketCap":4949790},{"date":"2024-01-12","current":-0.517243,"twenty":-8.738192,"median":-6.875316,"eighty":-3.336017,"marketCap":4949790},{"date":"2024-01-19","current":-0.459772,"twenty":-8.674801,"median":-6.842149,"eighty":-3.223854,"marketCap":4399813},{"date":"2024-01-26","current":-0.471266,"twenty":-8.626223,"median":-6.824734,"eighty":-3.160048,"marketCap":4509808},{"date":"2024-02-02","current":-0.462186,"twenty":-8.547022,"median":-6.824611,"eighty":-2.931826,"marketCap":4422912},{"date":"2024-02-09","current":-0.46322,"twenty":-8.482548,"median":-6.803377,"eighty":-2.841021,"marketCap":4432812},{"date":"2024-02-16","current":-0.448507,"twenty":-8.441769,"median":-6.77057,"eighty":-2.804081,"marketCap":4292018},{"date":"2024-02-23","current":-0.436429,"twenty":-8.398583,"median":-6.760168,"eighty":-2.763783,"marketCap":4176435},{"date":"2024-03-01","current":-0.458622,"twenty":-8.388031,"median":-6.748422,"eighty":-2.681507,"marketCap":4388814},{"date":"2024-03-08","current":-0.459772,"twenty":-8.33391,"median":-6.724759,"eighty":-2.589157,"marketCap":4399813},{"date":"2024-03-15","current":-0.438278,"twenty":-8.316338,"median":-6.716405,"eighty":-2.538784,"marketCap":4194122},{"date":"2024-03-22","current":-0.356323,"twenty":-8.293953,"median":-6.71627,"eighty":-2.082912,"marketCap":3409855},{"date":"2024-03-28","current":-0.347703,"twenty":-8.274796,"median":-6.678248,"eighty":-2.021624,"marketCap":3327359},{"date":"2024-04-05","current":-0.351496,"twenty":-8.242187,"median":-6.662241,"eighty":-1.899051,"marketCap":3363657},{"date":"2024-04-12","current":-0.347128,"twenty":-8.201131,"median":-6.654355,"eighty":-1.803866,"marketCap":3321859},{"date":"2024-04-19","current":-0.205282,"twenty":-8.178387,"median":-6.610856,"eighty":-1.746297,"marketCap":3429654},{"date":"2024-04-26","current":-0.186106,"twenty":-8.16743,"median":-6.586987,"eighty":-1.698892,"marketCap":3109269},{"date":"2024-05-03","current":-0.170287,"twenty":-8.136129,"median":-6.569684,"eighty":-1.672049,"marketCap":2844981},{"date":"2024-05-10","current":-0.184577,"twenty":-8.090697,"median":-6.553912,"eighty":-1.637215,"marketCap":3083729},{"date":"2024-05-17","current":-0.195544,"twenty":-8.080205,"median":-6.553912,"eighty":-1.620663,"marketCap":3266953},{"date":"2024-05-24","current":-0.180323,"twenty":-8.043515,"median":-6.522467,"eighty":-1.599544,"marketCap":3012660},{"date":"2024-05-31","current":-0.216158,"twenty":-8.036744,"median":-6.504101,"eighty":-1.575584,"marketCap":3275834},{"date":"2024-06-07","current":-0.344242,"twenty":-8.027438,"median":-6.499747,"eighty":-1.555512,"marketCap":5216905},{"date":"2024-06-14","current":-0.330026,"twenty":-8.01531,"median":-6.458514,"eighty":-1.534246,"marketCap":5001477},{"date":"2024-06-21","current":-0.350983,"twenty":-7.990554,"median":-6.452483,"eighty":-1.509977,"marketCap":5319066},{"date":"2024-06-28","current":-0.344608,"twenty":-7.974647,"median":-6.445583,"eighty":-1.479769,"marketCap":5222457},{"date":"2024-07-05","current":-0.390331,"twenty":-7.965078,"median":-6.423926,"eighty":-1.450638,"marketCap":5915380},{"date":"2024-07-12","current":-0.353914,"twenty":-7.934767,"median":-6.398657,"eighty":-1.401949,"marketCap":5363485},{"date":"2024-07-19","current":-0.30079,"twenty":-7.89073,"median":-6.391418,"eighty":-1.193647,"marketCap":4558406},{"date":"2024-07-26","current":-0.296394,"twenty":-7.88412,"median":-6.391418,"eighty":-1.154777,"marketCap":4491779},{"date":"2024-08-02","current":-0.219822,"twenty":-7.859691,"median":-6.352528,"eighty":-1.117526,"marketCap":3331356},{"date":"2024-08-09","current":-0.197254,"twenty":-7.856262,"median":-6.337253,"eighty":-1.088373,"marketCap":2989337},{"date":"2024-08-16","current":-0.244149,"twenty":-7.802934,"median":-6.308953,"eighty":-1.052742,"marketCap":3700027},{"date":"2024-08-23","current":-0.333431,"twenty":-7.787343,"median":-6.283089,"eighty":-0.989577,"marketCap":4847998},{"date":"2024-08-30","current":-0.270219,"twenty":-7.782173,"median":-6.256056,"eighty":-0.953479,"marketCap":3928909},{"date":"2024-09-06","current":-0.374876,"twenty":-7.776806,"median":-6.238479,"eighty":-0.926022,"marketCap":5450602},{"date":"2024-09-13","current":-0.274836,"twenty":-7.742798,"median":-6.221246,"eighty":-0.878135,"marketCap":3996042},{"date":"2024-09-20","current":-0.225365,"twenty":-7.703205,"median":-6.17476,"eighty":-0.859593,"marketCap":3276754},{"date":"2024-09-27","current":-0.238557,"twenty":-7.688859,"median":-6.150949,"eighty":-0.843063,"marketCap":3468564},{"date":"2024-10-04","current":-0.23493,"twenty":-7.661881,"median":-6.120595,"eighty":-0.821965,"marketCap":3415817},{"date":"2024-10-11","current":-0.236579,"twenty":-7.639169,"median":-6.102722,"eighty":-0.771717,"marketCap":3439793},{"date":"2024-10-18","current":-0.197882,"twenty":-7.6206,"median":-6.094394,"eighty":-0.661402,"marketCap":2877150},{"date":"2024-10-25","current":-0.252849,"twenty":-7.591503,"median":-6.062691,"eighty":-0.639212,"marketCap":3676359},{"date":"2024-11-01","current":-0.215471,"twenty":-7.559445,"median":-6.039347,"eighty":-0.625661,"marketCap":3132899},{"date":"2024-11-08","current":-0.239657,"twenty":-7.540043,"median":-5.991967,"eighty":-0.604534,"marketCap":3484551},{"date":"2024-11-15","current":-0.233937,"twenty":-7.540043,"median":-5.942327,"eighty":-0.591956,"marketCap":3446796},{"date":"2024-11-22","current":-0.184922,"twenty":-7.528368,"median":-5.93892,"eighty":-0.575129,"marketCap":2724610},{"date":"2024-11-29","current":-0.207944,"twenty":-7.526633,"median":-5.904236,"eighty":-0.562255,"marketCap":3063818},{"date":"2024-12-06","current":-0.305975,"twenty":-7.507923,"median":-5.88954,"eighty":-0.533519,"marketCap":4508190},{"date":"2024-12-13","current":-0.341622,"twenty":-7.496679,"median":-5.889265,"eighty":-0.520771,"marketCap":5033416},{"date":"2024-12-20","current":-0.253989,"twenty":-7.460669,"median":-5.84589,"eighty":-0.51284,"marketCap":3742235},{"date":"2024-12-27","current":-0.244334,"twenty":-7.438666,"median":-5.81867,"eighty":-0.50619,"marketCap":3599987},{"date":"2025-01-03","current":-0.271812,"twenty":-7.412444,"median":-5.77529,"eighty":-0.488506,"marketCap":4004848},{"date":"2025-01-10","current":-0.256217,"twenty":-7.396917,"median":-5.746218,"eighty":-0.48276,"marketCap":3775062},{"date":"2025-01-17","current":-0.271812,"twenty":-7.369581,"median":-5.70012,"eighty":-0.477588,"marketCap":4004848},{"date":"2025-01-24","current":-0.265871,"twenty":-7.357647,"median":-5.617169,"eighty":-0.471266,"marketCap":3917311},{"date":"2025-01-31","current":-0.244334,"twenty":-7.350777,"median":-5.575696,"eighty":-0.467887,"marketCap":3599987},{"date":"2025-02-07","current":-0.269584,"twenty":-7.322418,"median":-5.512979,"eighty":-0.459772,"marketCap":3972022},{"date":"2025-02-14","current":-0.27404,"twenty":-7.311314,"median":-5.480609,"eighty":-0.458622,"marketCap":4037675},{"date":"2025-02-21","current":-0.40252,"twenty":-7.270955,"median":-5.442907,"eighty":-0.452875,"marketCap":5930677},{"date":"2025-02-28","current":-0.538426,"twenty":-7.242815,"median":-5.357399,"eighty":-0.45276,"marketCap":7933102},{"date":"2025-03-07","current":-0.536941,"twenty":-7.231501,"median":-5.242553,"eighty":-0.452426,"marketCap":7911217},{"date":"2025-03-14","current":-0.363159,"twenty":-7.231501,"median":-5.18181,"eighty":-0.44837,"marketCap":5350740},{"date":"2025-03-21","current":-0.467131,"twenty":-7.231501,"median":-5.091667,"eighty":-0.442001,"marketCap":6882650},{"date":"2025-03-28","current":-0.39138,"twenty":-7.231501,"median":-4.978912,"eighty":-0.436712,"marketCap":5766544},{"date":"2025-04-04","current":-0.81503,"twenty":-7.227434,"median":-4.843948,"eighty":-0.436712,"marketCap":6441501},{"date":"2025-04-11","current":-0.777413,"twenty":-7.227008,"median":-4.808266,"eighty":-0.436783,"marketCap":6144201},{"date":"2025-04-17","current":-0.746066,"twenty":-7.227008,"median":-4.755324,"eighty":-0.436783,"marketCap":5896451},{"date":"2025-04-25","current":-0.775323,"twenty":-7.221433,"median":-4.665802,"eighty":-0.436712,"marketCap":6127684},{"date":"2025-05-02","current":-0.804581,"twenty":-7.192329,"median":-4.630107,"eighty":-0.436712,"marketCap":6358917},{"date":"2025-05-09","current":-0.813985,"twenty":-7.174272,"median":-4.569361,"eighty":-0.436712,"marketCap":6433242},{"date":"2025-05-16","current":-0.681327,"twenty":-7.136245,"median":-4.493272,"eighty":-0.436712,"marketCap":6144201},{"date":"2025-05-23","current":-0.703305,"twenty":-7.100752,"median":-4.445862,"eighty":-0.436712,"marketCap":6342401},{"date":"2025-05-30","current":-0.777079,"twenty":-7.08825,"median":-4.347041,"eighty":-0.436712,"marketCap":7007692},{"date":"2025-06-06","current":-0.717223,"twenty":-7.064093,"median":-3.869231,"eighty":-0.436712,"marketCap":6467910},{"date":"2025-06-13","current":-0.634264,"twenty":-7.041873,"median":-3.620611,"eighty":-0.436712,"marketCap":5719792},{"date":"2025-06-20","current":-0.664099,"twenty":-7.002033,"median":-3.52609,"eighty":-0.436641,"marketCap":5988835},{"date":"2025-06-27","current":-0.784225,"twenty":-6.98823,"median":-3.474038,"eighty":-0.436641,"marketCap":7072139},{"date":"2025-07-02","current":-0.639166,"twenty":-6.979363,"median":-3.393313,"eighty":-0.436641,"marketCap":5763998}],"updateTime":1751613123710}}}