ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Avalon GloboCare
3.23
-0.3400
-9.52%
成交量：
3.35万
成交额：
11.17万
市值：
533.49万
市盈率：
-0.38
高：
3.52
开：
3.50
低：
3.15
收：
3.57
数据加载中...
总览
公司
新闻
公告
2024/10/09
重要事件披露
Form 8-K - Current report
2024/08/19
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/08/14
重要事件披露
Form 8-K - Current report
2024/07/31
重要事件披露
Form 8-K - Current report
2024/07/18
重要事件披露
Form 8-K - Current report
2024/07/16
重要事件披露
Form 8-K - Current report
2024/06/05
重要事件披露
Form 8-K - Current report
2024/05/31
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/05/24
重要事件披露
Form 8-K - Current report
2024/05/07
重要事件披露
Form 8-K - Current report
2024/04/15
年度报告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2024/03/27
重要事件披露
Form 8-K - Current report
2024/01/25
超过5%披露
Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]
2023/11/22
重要事件披露
Form 8-K - Current report
2023/11/15
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2023/11/10
重要事件披露
Form 8-K - Current report
2023/10/13
重要事件披露
Form 8-K - Current report
2023/10/13
重要事件披露
Form 8-K - Current report
2023/09/05
重要事件披露
Form 8-K - Current report
2023/08/21
重要事件披露
Form 8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ALBT/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALBT\",,,,,undefined,":{"symbol":"ALBT","market":"US","secType":"STK","nameCN":"Avalon GloboCare","latestPrice":3.23,"timestamp":1745265600000,"preClose":3.57,"halted":0,"volume":33465,"delay":0,"floatShares":1274367,"shares":1651667,"eps":-8.438261,"marketStatus":"盘前交易","change":-0.34,"latestTime":"04-22 07:24:08 EDT","open":3.5,"high":3.52,"low":3.15,"amount":111724.816698,"amplitude":0.103641,"askPrice":4.66,"askSize":100,"bidPrice":2.98,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-8.438261,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1668056400000,"exchange":"NASDAQ","adjPreClose":3.23,"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.23,"latestTime":"19:19 EDT","volume":285,"amount":922.06,"timestamp":1745277545172},"volumeRatio":0.27543753923491077},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALBT\",,,,,undefined,":{"symbol":"ALBT","floatShares":1274367,"roa":"-14.82%","roe":"-109.23%","lyrEps":-8.438261,"volumeRatio":0.27543753923491077,"shares":1651667,"dividePrice":0,"high":3.52,"amplitude":0.103641,"preClose":3.57,"low":3.15,"week52Low":2.11,"pbRate":"-0.33","psRate":"10.96","week52High":21.6,"institutionHeld":0,"latestPrice":3.23,"eps":-8.438261,"divideRate":0,"volume":33465,"delay":0,"ttmEps":-8.438261,"open":3.5,"prevYearClose":3.26,"prevWeekClose":3.57,"prevMonthClose":4.8,"prevQuarterClose":4.8,"fiveDayClose":3.72,"twentyDayClose":6.29,"sixtyDayClose":3.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALBT\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18693213","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024086409-ALBT","pdf_url":"","pub_time":1728446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALBT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024086409/0001213900-24-086409-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE OF THE COMPANY DATED OCTOBER 9, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024086409/ea021712701ex99-1_avalon.htm","primary":true,"translateUrl":"","linkName":"ea021712701ex99-1_avalon.htm","type":"EX-99.1","id":"NTFILEAXTRnshXUcB7qtcY","market":"us","size":11041},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024086409/ea0217127-8k_avalon.htm","primary":false,"translateUrl":"","linkName":"ea0217127-8k_avalon.htm","type":"8-K","id":"NTFILEA93K9maLKgLXEoQM","market":"us","size":26048},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024086409/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE37g7s4DnxrD2Urhe","market":"us","size":3034}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-09 12:00","pubTimestamp":1728446400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18490331","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024070762-ALBT","pdf_url":"","pub_time":1724040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALBT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024070762/0001213900-24-070762-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024070762/ea0210837-10q_avalon.htm","primary":true,"translateUrl":"","linkName":"ea0210837-10q_avalon.htm","type":"10-Q","id":"NTFILEHvQStKXZ6TpMy2eE","market":"us","size":1583589},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024070762/ea021083701ex31-1_avalon.htm","primary":false,"translateUrl":"","linkName":"ea021083701ex31-1_avalon.htm","type":"EX-31.1","id":"NTFILEE8zRpyxyVPUhVcQh","market":"us","size":11632},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024070762/ea021083701ex31-2_avalon.htm","primary":false,"translateUrl":"","linkName":"ea021083701ex31-2_avalon.htm","type":"EX-31.2","id":"NTFILE4xYdvsHQYaHqwKCa","market":"us","size":11987},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024070762/ea021083701ex32-1_avalon.htm","primary":false,"translateUrl":"","linkName":"ea021083701ex32-1_avalon.htm","type":"EX-32.1","id":"NTFILECJEev5y97TRqfJ5q","market":"us","size":3927},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024070762/ea021083701ex32-2_avalon.htm","primary":false,"translateUrl":"","linkName":"ea021083701ex32-2_avalon.htm","type":"EX-32.2","id":"NTFILE2hbkxDaFgcPjHn9f","market":"us","size":3618}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-08-19 12:00","pubTimestamp":1724040000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18470534","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024068615-ALBT","pdf_url":"","pub_time":1723608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALBT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024068615/0001213900-24-068615-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE OF THE COMPANY DATED AUGUST 14, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024068615/ea021076101ex99-1_avalon.htm","primary":true,"translateUrl":"","linkName":"ea021076101ex99-1_avalon.htm","type":"EX-99.1","id":"NTFILEoQSLqb1PtPXw7u4g","market":"us","size":10368},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024068615/ea0210761-8k_avalon.htm","primary":false,"translateUrl":"","linkName":"ea0210761-8k_avalon.htm","type":"8-K","id":"NTFILEBYXXEnzzuvWWymSz","market":"us","size":32679},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024068615/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE7cfMyWgXGrg4ktnq","market":"us","size":11387}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-14 12:00","pubTimestamp":1723608000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18451496","market":"us","labels":[],"media":"sec.gov","original_id":"AN101376224002934-ALBT","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALBT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1630212/000101376224002934/0001013762-24-002934-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE OF THE COMPANY DATED JULY 31, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000101376224002934/ea021033701ex99-1_avalon.htm","primary":true,"translateUrl":"","linkName":"ea021033701ex99-1_avalon.htm","type":"EX-99.1","id":"NTFILE27XUbKzZg1QHLxt4","market":"us","size":12025},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000101376224002934/ea0210337-8k_avalon.htm","primary":false,"translateUrl":"","linkName":"ea0210337-8k_avalon.htm","type":"8-K","id":"NTFILE4QZGYqc6XXxwbM66","market":"us","size":26692},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000101376224002934/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE6QFkHiQqv6YynqFD","market":"us","size":3034}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18383855","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024062320-ALBT","pdf_url":"","pub_time":1721275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALBT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024062320/0001213900-24-062320-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"PRESS RELEASE OF THE COMPANY DATED JULY 18, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024062320/ea020961101ex99-1_avalon.htm","primary":true,"translateUrl":"","linkName":"ea020961101ex99-1_avalon.htm","type":"EX-99.1","id":"NTFILE3if5TTYwgBcWNcTi","market":"us","size":12166},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024062320/ea0209611-8k_avalon.htm","primary":false,"translateUrl":"","linkName":"ea0209611-8k_avalon.htm","type":"8-K","id":"NTFILE13dMd8xX4vhDKoEC","market":"us","size":26404},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024062320/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEEiZZkRMvHXd5H7w1","market":"us","size":3034}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-18 12:00","pubTimestamp":1721275200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18377112","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024061775-ALBT","pdf_url":"","pub_time":1721102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALBT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024061775/0001213900-24-061775-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"LETTER FROM MARCUM LLP, DATED JULY 16, 2024, ADDRESSED TO THE SECURITIES AND EXC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024061775/ea0209365ex16-1_avalon.htm","primary":true,"translateUrl":"","linkName":"ea0209365ex16-1_avalon.htm","type":"EX-16.1","id":"NTFILECMGsqwzDXxqvLQpj","market":"us","size":1970},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024061775/ea0209365-8k_avalon.htm","primary":false,"translateUrl":"","linkName":"ea0209365-8k_avalon.htm","type":"8-K","id":"NTFILE86R2vwsaGqkDBv8T","market":"us","size":36928},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024061775/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBhdEZSnHxfkh7Fap","market":"us","size":8745}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-16 12:00","pubTimestamp":1721102400,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第4.01项：注册人注册会计师的变更；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18239316","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024050090-ALBT","pdf_url":"","pub_time":1717560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALBT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024050090/0001213900-24-050090-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SECURITIES PURCHASE AGREEMENT, DATED JUNE 5, 2024, BETWEEN AVALON GLOBOCARE CORP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024050090/ea020740701ex10-1_avalon.htm","primary":true,"translateUrl":"","linkName":"ea020740701ex10-1_avalon.htm","type":"EX-10.1","id":"NTFILEG3npfbsa6614XcWU","market":"us","size":166132},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024050090/ea0207407-8k_avalon.htm","primary":false,"translateUrl":"","linkName":"ea0207407-8k_avalon.htm","type":"8-K","id":"NTFILE4fgoEBJBjbEuhRXz","market":"us","size":49402},{"description":"SECURITY AGREEMENT, DATED JUNE 5, 2024, AMONG AVALON GLOBOCARE CORP., AVALON HEA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024050090/ea020740701ex10-2_avalon.htm","primary":false,"translateUrl":"","linkName":"ea020740701ex10-2_avalon.htm","type":"EX-10.2","id":"NTFILE3R9qPwCYY95TnQop","market":"us","size":145393},{"description":"SENIOR SECURED PROMISSORY NOTE, DATED JUNE 5, 2024, BETWEEN AVALON GLOBOCARE COR","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024050090/ea020740701ex10-3_avalon.htm","primary":false,"translateUrl":"","linkName":"ea020740701ex10-3_avalon.htm","type":"EX-10.3","id":"NTFILE8HxYXsfmV12JdEyf","market":"us","size":137727},{"description":"FIRST WARRANT, DATED JUNE 5, 2024, BETWEEN AVALON GLOBOCARE CORP. AND MAST HILL","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024050090/ea020740701ex10-4_avalon.htm","primary":false,"translateUrl":"","linkName":"ea020740701ex10-4_avalon.htm","type":"EX-10.4","id":"NTFILE8Sp4mGKBjoAN79jq","market":"us","size":157987},{"description":"SECOND WARRANT, DATED JUNE 5, 2024, BETWEEN AVALON GLOBOCARE CORP. AND MAST HILL","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024050090/ea020740701ex10-5_avalon.htm","primary":false,"translateUrl":"","linkName":"ea020740701ex10-5_avalon.htm","type":"EX-10.5","id":"NTFILE8oukYZEoBRmGdMEh","market":"us","size":138993},{"description":"MORTGAGE AND SECURITY AGREEMENT, DATED JUNE 5, 2024, BETWEEN AVALON GLOBOCARE CO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024050090/ea020740701ex10-6_avalon.htm","primary":false,"translateUrl":"","linkName":"ea020740701ex10-6_avalon.htm","type":"EX-10.6","id":"NTFILE5HUHa23xj7BoAQwC","market":"us","size":150884}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-05 12:00","pubTimestamp":1717560000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第2.03项：设立直接财务义务或注册人资产负债表外安排下的义务；第3.02项：未经登记的股本证券销售；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18218079","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024048093-ALBT","pdf_url":"","pub_time":1717128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALBT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024048093/0001213900-24-048093-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024048093/ea0206003-10q_avalon.htm","primary":true,"translateUrl":"","linkName":"ea0206003-10q_avalon.htm","type":"10-Q","id":"NTFILE8JCekrh57KYDkgg5","market":"us","size":1172122},{"description":"SECURITY PURCHASE AGREEMENT, DATED MARCH 7, 2024, BETWEEN AVALON GLOBOCARE CORP.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024048093/ea020600301ex10-3_avalon.htm","primary":false,"translateUrl":"","linkName":"ea020600301ex10-3_avalon.htm","type":"EX-10.3","id":"NTFILE4v7gdRvPmRethj2U","market":"us","size":177776},{"description":"SENIOR SECURED CONVERTIBLE PROMISSORY NOTE, DATED MARCH 7, 2024, BETWEEN AVALON","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024048093/ea020600301ex10-4_avalon.htm","primary":false,"translateUrl":"","linkName":"ea020600301ex10-4_avalon.htm","type":"EX-10.4","id":"NTFILEuY1fA5z8vv9Fyyjq","market":"us","size":123998},{"description":"SECURITY AGREEMENT, DATED MARCH 7, 2024, BETWEEN AVALON GLOBOCARE CORP. AND MAST","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024048093/ea020600301ex10-5_avalon.htm","primary":false,"translateUrl":"","linkName":"ea020600301ex10-5_avalon.htm","type":"EX-10.5","id":"NTFILE8CQH9sLNhwnwtDu2","market":"us","size":158147},{"description":"WARRANT, DATED MARCH 7, 2024, BETWEEN AVALON GLOBOCARE CORP. AND MAST HILL FUND,","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024048093/ea020600301ex10-6_avalon.htm","primary":false,"translateUrl":"","linkName":"ea020600301ex10-6_avalon.htm","type":"EX-10.6","id":"NTFILEEp5CcuUqibCzkZMH","market":"us","size":274922},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024048093/ea020600301ex31-1_avalon.htm","primary":false,"translateUrl":"","linkName":"ea020600301ex31-1_avalon.htm","type":"EX-31.1","id":"NTFILEJ5rx7TK6b6bGDEsW","market":"us","size":11418},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024048093/ea020600301ex31-2_avalon.htm","primary":false,"translateUrl":"","linkName":"ea020600301ex31-2_avalon.htm","type":"EX-31.2","id":"NTFILE4j3bcB5Cw3UhjW8b","market":"us","size":11731},{"description":"CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024048093/ea020600301ex32-1_avalon.htm","primary":false,"translateUrl":"","linkName":"ea020600301ex32-1_avalon.htm","type":"EX-32.1","id":"NTFILEFqxT1fQishP43Hxp","market":"us","size":4398},{"description":"CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024048093/ea020600301ex32-2_avalon.htm","primary":false,"translateUrl":"","linkName":"ea020600301ex32-2_avalon.htm","type":"EX-32.2","id":"NTFILE7pdgtpjbpkks2zkx","market":"us","size":4310}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-05-31 12:00","pubTimestamp":1717128000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18191827","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024046727-ALBT","pdf_url":"","pub_time":1716523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALBT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024046727/0001213900-24-046727-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"PRESS RELEASE, DATED MAY 24, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024046727/ea020673001ex99-1_avalon.htm","primary":true,"translateUrl":"","linkName":"ea020673001ex99-1_avalon.htm","type":"EX-99.1","id":"NTFILEDmYrWsc62BteTHE6","market":"us","size":8801},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024046727/ea020673001-8k_avalon.htm","primary":false,"translateUrl":"","linkName":"ea020673001-8k_avalon.htm","type":"8-K","id":"NTFILE2K7aQxmDyFuvChpw","market":"us","size":28789}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-24 12:00","pubTimestamp":1716523200,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第3.01项：退市通知或未能满足持续上市规则或标准；转让上市；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18110355","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024040489-ALBT","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALBT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024040489/0001213900-24-040489-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024040489/ea0205420-8k_avalon.htm","primary":true,"translateUrl":"","linkName":"ea0205420-8k_avalon.htm","type":"8-K","id":"NTFILE9smxTaSJiqr1pfo5","market":"us","size":30617}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 8.01: Other Events","summary_zh":"第3.01项：退市通知或未能满足持续上市规则或标准；转让上市；项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17892327","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024033023-ALBT","pdf_url":"","pub_time":1713153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ALBT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024033023/0001213900-24-033023-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024033023/ea0202604-10k_avalon.htm","primary":true,"translateUrl":"","linkName":"ea0202604-10k_avalon.htm","type":"10-K","id":"NTFILE66MmZKZyyAhbPZou","market":"us","size":2171305},{"description":"DESCRIPTION OF SECURITIES REGISTERED UNDER SECTION 12 OF THE SECURITIES EXCHANGE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024033023/ea020260401ex4-9_avalon.htm","primary":false,"translateUrl":"","linkName":"ea020260401ex4-9_avalon.htm","type":"EX-4.9","id":"NTFILEHxrkZ1MvPSd7nQ8i","market":"us","size":38915},{"description":"CONSULTING AGREEMENT, DATED FEBRUARY 9, 2023, BY AND BETWEEN LABORATORY SERVICES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024033023/ea020260401ex10-50_avalon.htm","primary":false,"translateUrl":"","linkName":"ea020260401ex10-50_avalon.htm","type":"EX-10.50","id":"NTFILEGMP7gncCKf3aFudV","market":"us","size":51809},{"description":"CONSENT OF INDEPENDENT REGISTERED ACCOUNTING FIRM","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024033023/ea020260401ex23-1_avalon.htm","primary":false,"translateUrl":"","linkName":"ea020260401ex23-1_avalon.htm","type":"EX-23.1","id":"NTFILE3QchuFSUxSzjeDdH","market":"us","size":3194},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024033023/ea020260401ex31-1_avalon.htm","primary":false,"translateUrl":"","linkName":"ea020260401ex31-1_avalon.htm","type":"EX-31.1","id":"NTFILEGWoo6TUvudHTWhzx","market":"us","size":11184},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024033023/ea020260401ex31-2_avalon.htm","primary":false,"translateUrl":"","linkName":"ea020260401ex31-2_avalon.htm","type":"EX-31.2","id":"NTFILEAV76qU8P1CANEoPb","market":"us","size":11051},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024033023/ea020260401ex32-1_avalon.htm","primary":false,"translateUrl":"","linkName":"ea020260401ex32-1_avalon.htm","type":"EX-32.1","id":"NTFILE7r3rekfTihHeHkbp","market":"us","size":5288},{"description":"AVALON GLOBOCARE CORP. COMPENSATION RECOVERY POLICY","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024033023/ea020260401ex97-1_avalon.htm","primary":false,"translateUrl":"","linkName":"ea020260401ex97-1_avalon.htm","type":"EX-97.1","id":"NTFILE9vjKDPQSPKcwkgLJ","market":"us","size":25276},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024033023/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE2Fc2dT5fB9XXAdfE","market":"us","size":8433}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-04-15 12:00","pubTimestamp":1713153600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17765730","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024026600-ALBT","pdf_url":"","pub_time":1711512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALBT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024026600/0001213900-24-026600-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"MORTGAGE AND SECURITY AGREEMENT, DATED MARCH 27, 2024, BETWEEN AVALON GLOBOCARE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024026600/ea020219401ex10-1_avalonglob.htm","primary":true,"translateUrl":"","linkName":"ea020219401ex10-1_avalonglob.htm","type":"EX-10.1","id":"NTFILEBwpeRZVLHZ5esHuN","market":"us","size":158898},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024026600/ea0202194-8k_avalonglobo.htm","primary":false,"translateUrl":"","linkName":"ea0202194-8k_avalonglobo.htm","type":"8-K","id":"NTFILEDqNeB3W8KuaGU1sq","market":"us","size":29668},{"description":"MORTGAGE AND SECURITY AGREEMENT, DATED MARCH 27, 2024, BETWEEN AVALON GLOBOCARE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024026600/ea020219401ex10-2_avalonglob.htm","primary":false,"translateUrl":"","linkName":"ea020219401ex10-2_avalonglob.htm","type":"EX-10.2","id":"NTFILEF5qcLju8pFW8Xqpj","market":"us","size":158987}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-27 12:00","pubTimestamp":1711512000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第2.03项：设立直接财务债务或注册人资产负债表外安排下的债务；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17511406","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024006223-ALBT","pdf_url":"","pub_time":1706158800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"ALBT","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024006223/0001213900-24-006223-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 3 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390024006223/ea192098-13da3lu_avalon.htm","primary":true,"translateUrl":"","linkName":"ea192098-13da3lu_avalon.htm","type":"SC 13D/A","id":"NTFILE2S6T7gbLgDQiTVMD","market":"us","size":35280}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-01-25 13:00","pubTimestamp":1706158800,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17250550","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023089631-ALBT","pdf_url":"","pub_time":1700629200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALBT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1630212/000121390023089631/0001213900-23-089631-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MEMBERSHIP INTEREST PURCHASE AGREEMENT, DATED NOVEMBER 17, 2023, BETWEEN AVALON","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390023089631/ea188870ex10-1_avalonglobo.htm","primary":true,"translateUrl":"","linkName":"ea188870ex10-1_avalonglobo.htm","type":"EX-10.1","id":"NTFILE4Tv5jKze8qFgcjVx","market":"us","size":119805},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390023089631/ea188870-8k_avalonglobo.htm","primary":false,"translateUrl":"","linkName":"ea188870-8k_avalonglobo.htm","type":"8-K","id":"NTFILEFK2aqFr8whc7FrEe","market":"us","size":26623}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-22 13:00","pubTimestamp":1700629200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17216285","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023087005-ALBT","pdf_url":"","pub_time":1699997453000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALBT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1630212/000121390023087005/0001213900-23-087005-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390023087005/f10q0923_avalon.htm","primary":true,"translateUrl":"","linkName":"f10q0923_avalon.htm","type":"10-Q","id":"NTFILEHV65sKZd48Hu26XQ","market":"us","size":2233092},{"description":"AVALON GLOBOCARE CORP. AMENDED AND RESTATED 2020 STOCK INCENTIVE PLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390023087005/f10q0923ex10-12_avalon.htm","primary":false,"translateUrl":"","linkName":"f10q0923ex10-12_avalon.htm","type":"EX-10.12","id":"NTFILEGQcQ1ZgGuSATsC55","market":"us","size":139669},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390023087005/f10q0923ex31-1_avalon.htm","primary":false,"translateUrl":"","linkName":"f10q0923ex31-1_avalon.htm","type":"EX-31.1","id":"NTFILEDJjQtKyMNSVjgdTP","market":"us","size":11259},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390023087005/f10q0923ex31-2_avalon.htm","primary":false,"translateUrl":"","linkName":"f10q0923ex31-2_avalon.htm","type":"EX-31.2","id":"NTFILE6tPTiRv4ns4uCBn5","market":"us","size":11531},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390023087005/f10q0923ex32-1_avalon.htm","primary":false,"translateUrl":"","linkName":"f10q0923ex32-1_avalon.htm","type":"EX-32.1","id":"NTFILEFa7tDTmCGPYWRUs7","market":"us","size":4272},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390023087005/f10q0923ex32-2_avalon.htm","primary":false,"translateUrl":"","linkName":"f10q0923ex32-2_avalon.htm","type":"EX-32.2","id":"NTFILE46F4PiNibsoNDfwg","market":"us","size":4397}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-11-15 05:30","pubTimestamp":1699997453,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17198232","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023085256-ALBT","pdf_url":"","pub_time":1699565446000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALBT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1630212/0001213900-23-085256-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390023085256/ea188022-avalonglobo.htm","primary":true,"translateUrl":"","linkName":"ea188022-avalonglobo.htm","type":"8-K","id":"NTFILE961saDwXqEFdMsoq","market":"us","size":28050}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-10 05:30","pubTimestamp":1699565446,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第3.01项：退市通知或未能满足持续上市规则或标准；转让上市；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17069986","market":"us","labels":[],"media":"sec.gov","original_id":"AN101376223003650-ALBT","pdf_url":"","pub_time":1697202901000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALBT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1630212/000101376223003650/0001013762-23-003650-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000101376223003650/ea186676-8k_avalon.htm","primary":true,"translateUrl":"","linkName":"ea186676-8k_avalon.htm","type":"8-K","id":"NTFILEEDjGwq9GfAPHZb6M","market":"us","size":42249}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-13 21:15","pubTimestamp":1697202901,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17070612","market":"us","labels":[],"media":"sec.gov","original_id":"AN101376223003840-ALBT","pdf_url":"","pub_time":1697169600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALBT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1630212/000101376223003840/0001013762-23-003840-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SECURITIES PURCHASE AGREEMENT, DATED OCTOBER 9, 2023, BETWEEN AVALON GLOBOCARE C","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000101376223003840/ea186677ex10-1_avalonglob.htm","primary":true,"translateUrl":"","linkName":"ea186677ex10-1_avalonglob.htm","type":"EX-10.1","id":"NTFILEBPgGknBDVATHsZrq","market":"us","size":179265},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000101376223003840/ea186677-8k_avalonglob.htm","primary":false,"translateUrl":"","linkName":"ea186677-8k_avalonglob.htm","type":"8-K","id":"NTFILE6fVPdbFoNT3Z7kkq","market":"us","size":38567},{"description":"SECURITY AGREEMENT, DATED OCTOBER 9, 2023","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000101376223003840/ea186677ex10-2_avalonglob.htm","primary":false,"translateUrl":"","linkName":"ea186677ex10-2_avalonglob.htm","type":"EX-10.2","id":"NTFILE6yH1kQceN2KmKgVe","market":"us","size":145604},{"description":"SENIOR SECURED PROMISSORY NOTE, DATED OCTOBER 9, 2023, BETWEEN AVALON GLOBOCARE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000101376223003840/ea186677ex10-3_avalonglob.htm","primary":false,"translateUrl":"","linkName":"ea186677ex10-3_avalonglob.htm","type":"EX-10.3","id":"NTFILE4SqxMnthP3Q525nr","market":"us","size":132881},{"description":"FIRST WARRANT, DATED OCTOBER 9, 2023, BETWEEN AVALON GLOBOCARE CORP. AND MAST HI","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000101376223003840/ea186677ex10-4_avalonglob.htm","primary":false,"translateUrl":"","linkName":"ea186677ex10-4_avalonglob.htm","type":"EX-10.4","id":"NTFILER1upb55SP64v47Xr","market":"us","size":141595},{"description":"SECOND WARRANT, DATED OCTOBER 9, 2023, BETWEEN AVALON GLOBOCARE CORP. AND MAST H","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000101376223003840/ea186677ex10-5_avalonglob.htm","primary":false,"translateUrl":"","linkName":"ea186677ex10-5_avalonglob.htm","type":"EX-10.5","id":"NTFILEDAgHSHasDDZLes3t","market":"us","size":146895},{"description":"SECURITIES PURCHASE AGREEMENT, DATED OCTOBER 9, 2023, BETWEEN AVALON GLOBOCARE C","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000101376223003840/ea186677ex10-6_avalonglob.htm","primary":false,"translateUrl":"","linkName":"ea186677ex10-6_avalonglob.htm","type":"EX-10.6","id":"NTFILEAdVVRu4SovCAjUhS","market":"us","size":178693},{"description":"ECURITY AGREEMENT, DATED OCTOBER 9, 2023, AMONG AVALON GLOBOCARE CORP., AVALON H","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000101376223003840/ea186677ex10-7_avalonglob.htm","primary":false,"translateUrl":"","linkName":"ea186677ex10-7_avalonglob.htm","type":"EX-10.7","id":"NTFILE7xKg3EXZE2csM23s","market":"us","size":146528},{"description":"SENIOR SECURED PROMISSORY NOTE, DATED OCTOBER 9, 2023, BETWEEN AVALON GLOBOCARE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000101376223003840/ea186677ex10-8_avalonglob.htm","primary":false,"translateUrl":"","linkName":"ea186677ex10-8_avalonglob.htm","type":"EX-10.8","id":"NTFILEGk69AorF7bbKvnH7","market":"us","size":126684},{"description":"FIRST WARRANT, DATED OCTOBER 9, 2023, BETWEEN AVALON GLOBOCARE CORP. AND FIRSTFI","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000101376223003840/ea186677ex10-9_avalonglob.htm","primary":false,"translateUrl":"","linkName":"ea186677ex10-9_avalonglob.htm","type":"EX-10.9","id":"NTFILE4xhKayVS2w9JQnm9","market":"us","size":143912},{"description":"SECOND WARRANT, DATED OCTOBER 9, 2023, BETWEEN AVALON GLOBOCARE CORP. AND FIRSTF","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000101376223003840/ea186677ex10-10_avalonglob.htm","primary":false,"translateUrl":"","linkName":"ea186677ex10-10_avalonglob.htm","type":"EX-10.10","id":"NTFILEBuwxaNbVZprjiuXN","market":"us","size":141933},{"description":"MORTGAGE AND SECURITY AGREEMENT, DATED OCTOBER 9, 2023, BETWEEN AVALON GLOBOCARE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000101376223003840/ea186677ex10-11_avalonglob.htm","primary":false,"translateUrl":"","linkName":"ea186677ex10-11_avalonglob.htm","type":"EX-10.11","id":"NTFILEDnyCb9uz7CKtLTsn","market":"us","size":163819},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000101376223003840/ex10-11_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-11_001.jpg","type":"GRAPHIC","id":"NTFILE5xUtcqPomzuzJJ8x","market":"us","size":21564}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-13 12:00","pubTimestamp":1697169600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第2.03项：设立直接财务债务或注册人资产负债表外安排下的债务；第3.02项：权益证券的未登记销售；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16922143","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023073603-ALBT","pdf_url":"","pub_time":1693918584000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALBT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1630212/000121390023073603/0001213900-23-073603-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE ISSUED BY AVALON GLOBOCARE CORP., DATED SEPTEMBER 5, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390023073603/ea184657ex99-1_avalon.htm","primary":true,"translateUrl":"","linkName":"ea184657ex99-1_avalon.htm","type":"EX-99.1","id":"NTFILEE6i77M95CUEK6YS9","market":"us","size":9153},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390023073603/ea184657-8k_avalon.htm","primary":false,"translateUrl":"","linkName":"ea184657-8k_avalon.htm","type":"8-K","id":"NTFILEE3UQkdaGcjUvbsw5","market":"us","size":27567},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390023073603/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEBfYwKFCZHty7QtsM","market":"us","size":3034}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-05 20:56","pubTimestamp":1693918584,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16830040","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023069146-ALBT","pdf_url":"","pub_time":1692623516000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALBT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1630212/000121390023069146/0001213900-23-069146-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE ISSUED BY AVALON GLOBOCARE CORP., DATED AUGUST 21, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390023069146/ea183931ex99-1_avalon.htm","primary":true,"translateUrl":"","linkName":"ea183931ex99-1_avalon.htm","type":"EX-99.1","id":"NTFILE3JFxkFjQcxCSJVMK","market":"us","size":9231},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390023069146/ea183931-8k_avalon.htm","primary":false,"translateUrl":"","linkName":"ea183931-8k_avalon.htm","type":"8-K","id":"NTFILE62zQURe2hUF8qUc7","market":"us","size":27107},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1630212/000121390023069146/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE8t9H8HbXZFDGZPJv","market":"us","size":3034}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-21 21:11","pubTimestamp":1692623516,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"ALBT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-28","symbol":"ALBT","defaultRemindTime":1730122200000,"type":"split","dateTimestamp":1730088000000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-08-19","symbol":"ALBT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-05-30","symbol":"ALBT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-04-15","symbol":"ALBT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713153600000,"reportTimeType":"post","actualEps":-0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALBT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALBT","date":"2025-04-21","current":-0.746066,"percent":0.714988,"low":-9.248759,"twenty":-7.242468,"median":-4.831416,"eighty":-0.452783,"high":-0.163907,"avg":-4.112622,"sd":3.127548,"marketCap":5896451},"quantilePoints":[{"date":"2020-04-24","current":-8.337151,"twenty":-45.181121,"median":-30.670635,"eighty":-9.276237,"marketCap":150653657},{"date":"2020-05-01","current":-7.041221,"twenty":-45.107266,"median":-30.580724,"eighty":-9.226631,"marketCap":127235990},{"date":"2020-05-08","current":-8.855523,"twenty":-45.104453,"median":-30.386351,"eighty":-9.136422,"marketCap":160020724},{"date":"2020-05-15","current":-7.485657,"twenty":-45.071726,"median":-29.96062,"eighty":-8.938919,"marketCap":126770539},{"date":"2020-05-22","current":-8.30185,"twenty":-44.940819,"median":-29.807003,"eighty":-8.851384,"marketCap":140592872},{"date":"2020-05-29","current":-7.415697,"twenty":-44.940819,"median":-29.66398,"eighty":-8.796406,"marketCap":125585768},{"date":"2020-06-05","current":-7.742175,"twenty":-44.940819,"median":-29.558037,"eighty":-8.741429,"marketCap":131114701},{"date":"2020-06-12","current":-7.322418,"twenty":-44.940819,"median":-29.385351,"eighty":-8.532154,"marketCap":124006073},{"date":"2020-06-19","current":-7.415697,"twenty":-44.940819,"median":-29.134266,"eighty":-8.441769,"marketCap":125585768},{"date":"2020-06-26","current":-8.81043,"twenty":-44.940819,"median":-28.49861,"eighty":-8.395129,"marketCap":149205748},{"date":"2020-07-02","current":-8.34179,"twenty":-44.919795,"median":-27.651067,"eighty":-8.392173,"marketCap":141269272},{"date":"2020-07-10","current":-8.201199,"twenty":-44.914114,"median":-27.589798,"eighty":-8.330091,"marketCap":138888330},{"date":"2020-07-17","current":-7.779423,"twenty":-44.90297,"median":-27.298278,"eighty":-8.291988,"marketCap":131745501},{"date":"2020-07-24","current":-7.451375,"twenty":-44.900211,"median":-26.777801,"eighty":-8.239019,"marketCap":126189968},{"date":"2020-07-31","current":-7.591967,"twenty":-44.778661,"median":-26.596407,"eighty":-8.175267,"marketCap":128570911},{"date":"2020-08-07","current":-8.194143,"twenty":-44.748274,"median":-25.828234,"eighty":-8.102316,"marketCap":128109552},{"date":"2020-08-14","current":-8.552636,"twenty":-44.734232,"median":-24.570301,"eighty":-8.129741,"marketCap":133714344},{"date":"2020-08-21","current":-7.886862,"twenty":-44.725845,"median":-23.739186,"eighty":-8.129741,"marketCap":123305443},{"date":"2020-08-28","current":-7.528368,"twenty":-44.64866,"median":-23.216924,"eighty":-8.080951,"marketCap":117700650},{"date":"2020-09-04","current":-6.12,"twenty":-44.538055,"median":-22.979532,"eighty":-8.03696,"marketCap":95681821},{"date":"2020-09-11","current":-6.555314,"twenty":-44.503484,"median":-22.247985,"eighty":-8.02153,"marketCap":102487641},{"date":"2020-09-18","current":-6.657741,"twenty":-44.495705,"median":-20.255676,"eighty":-7.982045,"marketCap":104089011},{"date":"2020-09-25","current":-6.145607,"twenty":-44.495705,"median":-17.891411,"eighty":-7.966879,"marketCap":96082164},{"date":"2020-10-02","current":-5.991967,"twenty":-44.370563,"median":-17.254958,"eighty":-7.904972,"marketCap":93680109},{"date":"2020-10-09","current":-6.248034,"twenty":-44.150811,"median":-17.042807,"eighty":-7.887113,"marketCap":97683533},{"date":"2020-10-16","current":-5.940753,"twenty":-43.975732,"median":-17.007449,"eighty":-7.830117,"marketCap":92879425},{"date":"2020-10-23","current":-5.88954,"twenty":-43.919602,"median":-16.759939,"eighty":-7.786616,"marketCap":92078740},{"date":"2020-10-30","current":-5.7359,"twenty":-43.919602,"median":-16.653863,"eighty":-7.764524,"marketCap":89676686},{"date":"2020-11-06","current":-5.838327,"twenty":-43.919602,"median":-16.547788,"eighty":-7.688859,"marketCap":91278055},{"date":"2020-11-13","current":-6.553912,"twenty":-43.775901,"median":-16.26492,"eighty":-7.645039,"marketCap":98492499},{"date":"2020-11-20","current":-6.499747,"twenty":-43.62492,"median":-16.194202,"eighty":-7.624201,"marketCap":97678512},{"date":"2020-11-27","current":-6.824734,"twenty":-43.475523,"median":-16.123485,"eighty":-7.591967,"marketCap":102562437},{"date":"2020-12-04","current":-6.608076,"twenty":-43.304074,"median":-15.840617,"eighty":-7.571615,"marketCap":99306487},{"date":"2020-12-11","current":-6.499747,"twenty":-43.262292,"median":-15.699183,"eighty":-7.540043,"marketCap":97678512},{"date":"2020-12-18","current":-6.337253,"twenty":-43.16877,"median":-15.557749,"eighty":-7.540043,"marketCap":95236549},{"date":"2020-12-24","current":-6.445583,"twenty":-43.109345,"median":-15.345598,"eighty":-7.528368,"marketCap":96864524},{"date":"2020-12-31","current":-6.066431,"twenty":-43.090931,"median":-15.345598,"eighty":-7.498239,"marketCap":91166611},{"date":"2021-01-08","current":-6.283089,"twenty":-43.007626,"median":-15.133447,"eighty":-7.474807,"marketCap":94422561},{"date":"2021-01-15","current":-6.120595,"twenty":-43.006164,"median":-14.850579,"eighty":-7.440832,"marketCap":91980598},{"date":"2021-01-22","current":-6.716405,"twenty":-42.985045,"median":-14.81522,"eighty":-7.415697,"marketCap":100934462},{"date":"2021-01-29","current":-6.716405,"twenty":-42.742201,"median":-14.709145,"eighty":-7.386792,"marketCap":100934462},{"date":"2021-02-05","current":-7.149722,"twenty":-42.596582,"median":-14.496994,"eighty":-7.354838,"marketCap":107446363},{"date":"2021-02-12","current":-7.637203,"twenty":-42.434227,"median":-14.426276,"eighty":-7.357647,"marketCap":114772251},{"date":"2021-02-19","current":-7.745532,"twenty":-42.316967,"median":-14.355559,"eighty":-7.364494,"marketCap":116400226},{"date":"2021-02-26","current":-6.499747,"twenty":-42.255906,"median":-14.191295,"eighty":-7.342811,"marketCap":97678512},{"date":"2021-03-05","current":-6.283089,"twenty":-42.141868,"median":-14.001974,"eighty":-7.272302,"marketCap":94422561},{"date":"2021-03-12","current":-6.662241,"twenty":-42.049126,"median":-13.920287,"eighty":-7.225919,"marketCap":100120474},{"date":"2021-03-19","current":-6.933064,"twenty":-41.996968,"median":-13.719106,"eighty":-7.199453,"marketCap":104190412},{"date":"2021-03-26","current":-6.228924,"twenty":-41.816,"median":-13.577672,"eighty":-7.136965,"marketCap":93608574},{"date":"2021-04-01","current":-7.522284,"twenty":-41.712746,"median":-13.506955,"eighty":-7.122871,"marketCap":95378339},{"date":"2021-04-09","current":-7.322578,"twenty":-41.696606,"median":-13.084654,"eighty":-7.106483,"marketCap":92846171},{"date":"2021-04-16","current":-6.31539,"twenty":-41.576872,"median":-12.782277,"eighty":-7.04129,"marketCap":80075602},{"date":"2021-04-23","current":-6.923164,"twenty":-41.415909,"median":-12.424924,"eighty":-6.989733,"marketCap":87781834},{"date":"2021-04-30","current":-6.790027,"twenty":-41.371856,"median":-12.026337,"eighty":-6.967786,"marketCap":86093722},{"date":"2021-05-07","current":-6.156291,"twenty":-41.149448,"median":-11.508486,"eighty":-6.923164,"marketCap":78058308},{"date":"2021-05-14","current":-7.312642,"twenty":-40.85529,"median":-10.913042,"eighty":-6.923164,"marketCap":86112031},{"date":"2021-05-21","current":-7.742798,"twenty":-40.742467,"median":-10.775598,"eighty":-6.923164,"marketCap":91177444},{"date":"2021-05-28","current":-8.172953,"twenty":-40.524196,"median":-10.528199,"eighty":-6.923164,"marketCap":96242858},{"date":"2021-06-04","current":-8.459723,"twenty":-40.444378,"median":-10.445732,"eighty":-6.923164,"marketCap":99619800},{"date":"2021-06-11","current":-8.889879,"twenty":-40.409535,"median":-10.335777,"eighty":-6.925144,"marketCap":104685214},{"date":"2021-06-18","current":-7.52772,"twenty":-40.337044,"median":-10.253311,"eighty":-6.933064,"marketCap":88644738},{"date":"2021-06-25","current":-7.312642,"twenty":-40.178501,"median":-10.06089,"eighty":-6.937416,"marketCap":86112031},{"date":"2021-07-02","current":-6.978555,"twenty":-40.077477,"median":-9.96351,"eighty":-6.957564,"marketCap":82177893},{"date":"2021-07-09","current":-6.739102,"twenty":-40.077477,"median":-9.846701,"eighty":-6.933064,"marketCap":79358146},{"date":"2021-07-16","current":-6.307494,"twenty":-40.077477,"median":-9.758513,"eighty":-6.923164,"marketCap":74275634},{"date":"2021-07-23","current":-6.39564,"twenty":-40.077477,"median":-9.673081,"eighty":-6.862594,"marketCap":75313621},{"date":"2021-07-30","current":-7.097918,"twenty":-40.077477,"median":-9.623476,"eighty":-6.824734,"marketCap":83583485},{"date":"2021-08-06","current":-7.29733,"twenty":-40.077477,"median":-9.597469,"eighty":-6.824734,"marketCap":85931719},{"date":"2021-08-13","current":-8.381092,"twenty":-40.031359,"median":-9.511114,"eighty":-6.856596,"marketCap":98693855},{"date":"2021-08-20","current":-7.642711,"twenty":-39.97201,"median":-9.425053,"eighty":-6.862594,"marketCap":84714122},{"date":"2021-08-27","current":-8.398583,"twenty":-39.964634,"median":-9.346182,"eighty":-6.878899,"marketCap":93092441},{"date":"2021-09-03","current":-7.782173,"twenty":-39.892842,"median":-9.301039,"eighty":-6.878899,"marketCap":86259969},{"date":"2021-09-10","current":-7.08563,"twenty":-39.710435,"median":-9.276237,"eighty":-6.914311,"marketCap":78539274},{"date":"2021-09-17","current":-7.242815,"twenty":-39.5148,"median":-9.236226,"eighty":-6.923164,"marketCap":80281555},{"date":"2021-09-24","current":-7.403852,"twenty":-39.477266,"median":-9.20394,"eighty":-6.923164,"marketCap":82066538},{"date":"2021-10-01","current":-6.878363,"twenty":-39.424095,"median":-9.177026,"eighty":-6.923164,"marketCap":76241855},{"date":"2021-10-08","current":-7.087942,"twenty":-39.269116,"median":-9.09552,"eighty":-6.914311,"marketCap":78564896},{"date":"2021-10-15","current":-7.628071,"twenty":-39.147466,"median":-9.016316,"eighty":-6.914311,"marketCap":84551850},{"date":"2021-10-22","current":-7.782173,"twenty":-39.125909,"median":-8.970473,"eighty":-6.923164,"marketCap":86259969},{"date":"2021-10-29","current":-7.936276,"twenty":-38.852948,"median":-8.928998,"eighty":-6.923164,"marketCap":87968087},{"date":"2021-11-05","current":-8.629737,"twenty":-38.784708,"median":-8.889879,"eighty":-6.923164,"marketCap":95654619},{"date":"2021-11-12","current":-8.013327,"twenty":-38.784708,"median":-8.851384,"eighty":-6.923164,"marketCap":88822146},{"date":"2021-11-19","current":-8.637992,"twenty":-38.784708,"median":-8.851384,"eighty":-6.931084,"marketCap":85140910},{"date":"2021-11-26","current":-8.045548,"twenty":-38.784708,"median":-8.834785,"eighty":-6.933064,"marketCap":79301448},{"date":"2021-12-03","current":-8.278512,"twenty":-38.784708,"median":-8.81043,"eighty":-6.933992,"marketCap":81597672},{"date":"2021-12-10","current":-7.76634,"twenty":-38.784708,"median":-8.796406,"eighty":-6.936459,"marketCap":76549418},{"date":"2021-12-17","current":-7.665127,"twenty":-38.784708,"median":-8.796406,"eighty":-6.945089,"marketCap":75551808},{"date":"2021-12-23","current":-8.212672,"twenty":-38.784708,"median":-8.75749,"eighty":-6.951942,"marketCap":80948722},{"date":"2021-12-31","current":-7.354364,"twenty":-38.784708,"median":-8.743962,"eighty":-6.958308,"marketCap":72488754},{"date":"2022-01-07","current":-6.682606,"twenty":-38.784708,"median":-8.741429,"eighty":-6.951942,"marketCap":65867525},{"date":"2022-01-14","current":-6.717584,"twenty":-38.784708,"median":-8.720973,"eighty":-6.933682,"marketCap":66212289},{"date":"2022-01-21","current":-6.654803,"twenty":-38.784708,"median":-8.695752,"eighty":-6.923302,"marketCap":65593482},{"date":"2022-01-28","current":-6.708615,"twenty":-38.784708,"median":-8.637992,"eighty":-6.923164,"marketCap":66123888},{"date":"2022-02-04","current":-7.061983,"twenty":-38.784708,"median":-8.629737,"eighty":-6.923164,"marketCap":69606884},{"date":"2022-02-11","current":-7.891592,"twenty":-38.784708,"median":-8.591211,"eighty":-6.923164,"marketCap":77783969},{"date":"2022-02-18","current":-7.311314,"twenty":-38.784708,"median":-8.550739,"eighty":-6.923164,"marketCap":72064429},{"date":"2022-02-25","current":-6.485294,"twenty":-38.784708,"median":-8.526836,"eighty":-6.91938,"marketCap":63922705},{"date":"2022-03-04","current":-6.91669,"twenty":-38.66747,"median":-8.489663,"eighty":-6.878899,"marketCap":68174789},{"date":"2022-03-11","current":-6.098741,"twenty":-38.646191,"median":-8.471135,"eighty":-6.862594,"marketCap":60112625},{"date":"2022-03-18","current":-6.029682,"twenty":-38.646191,"median":-8.444291,"eighty":-6.834177,"marketCap":59431938},{"date":"2022-03-25","current":-6.725656,"twenty":-38.646191,"median":-8.438644,"eighty":-6.824734,"marketCap":66291849},{"date":"2022-04-01","current":-6.926854,"twenty":-38.507674,"median":-8.398583,"eighty":-6.824734,"marketCap":62968559},{"date":"2022-04-08","current":-6.922954,"twenty":-38.4792,"median":-8.396856,"eighty":-6.824734,"marketCap":62933109},{"date":"2022-04-14","current":-6.823512,"twenty":-38.402247,"median":-8.388031,"eighty":-6.824734,"marketCap":62029127},{"date":"2022-04-22","current":-6.434516,"twenty":-38.371927,"median":-8.380348,"eighty":-6.821229,"marketCap":58492962},{"date":"2022-04-29","current":-5.169061,"twenty":-38.258343,"median":-8.326745,"eighty":-6.795711,"marketCap":46989346},{"date":"2022-05-06","current":-5.922679,"twenty":-38.119827,"median":-8.316338,"eighty":-6.77057,"marketCap":53840112},{"date":"2022-05-13","current":-4.549978,"twenty":-38.092124,"median":-8.307631,"eighty":-6.760168,"marketCap":40012138},{"date":"2022-05-20","current":-4.673388,"twenty":-38.092124,"median":-8.293953,"eighty":-6.757798,"marketCap":41097394},{"date":"2022-05-27","current":-5.575696,"twenty":-38.092124,"median":-8.286554,"eighty":-6.726374,"marketCap":49032216},{"date":"2022-06-03","current":-5.943902,"twenty":-38.092124,"median":-8.266861,"eighty":-6.721804,"marketCap":52270193},{"date":"2022-06-10","current":-5.512979,"twenty":-38.092124,"median":-8.246631,"eighty":-6.716405,"marketCap":48480693},{"date":"2022-06-17","current":-4.403302,"twenty":-38.092124,"median":-8.222842,"eighty":-6.716351,"marketCap":38722285},{"date":"2022-06-24","current":-4.450846,"twenty":-38.092124,"median":-8.208571,"eighty":-6.69014,"marketCap":39140376},{"date":"2022-07-01","current":-4.700565,"twenty":-38.036717,"median":-8.200857,"eighty":-6.662241,"marketCap":41336392},{"date":"2022-07-08","current":-4.709624,"twenty":-37.912052,"median":-8.194143,"eighty":-6.662241,"marketCap":41416056},{"date":"2022-07-15","current":-4.630107,"twenty":-37.698493,"median":-8.175901,"eighty":-6.65522,"marketCap":40716789},{"date":"2022-07-22","current":-4.630107,"twenty":-37.497866,"median":-8.16743,"eighty":-6.637955,"marketCap":40716789},{"date":"2022-07-29","current":-5.830467,"twenty":-37.452785,"median":-8.1391,"eighty":-6.606837,"marketCap":51272658},{"date":"2022-08-05","current":-8.040465,"twenty":-37.452785,"median":-8.114477,"eighty":-6.586313,"marketCap":68002098},{"date":"2022-08-12","current":-8.261009,"twenty":-37.452785,"median":-8.124893,"eighty":-6.606837,"marketCap":69867343},{"date":"2022-08-19","current":-8.176545,"twenty":-37.442136,"median":-8.114477,"eighty":-6.608453,"marketCap":69152994},{"date":"2022-08-26","current":-7.625186,"twenty":-37.39954,"median":-8.104366,"eighty":-6.610318,"marketCap":64489880},{"date":"2022-09-02","current":-7.222811,"twenty":-37.39954,"median":-8.090378,"eighty":-6.616775,"marketCap":61086798},{"date":"2022-09-09","current":-6.428618,"twenty":-37.39954,"median":-8.081698,"eighty":-6.606527,"marketCap":54369929},{"date":"2022-09-16","current":-5.982838,"twenty":-37.39954,"median":-8.079832,"eighty":-6.569684,"marketCap":50599752},{"date":"2022-09-23","current":-5.044354,"twenty":-37.39954,"median":-8.060607,"eighty":-6.553912,"marketCap":42662536},{"date":"2022-09-30","current":-7.519606,"twenty":-37.39954,"median":-8.053078,"eighty":-6.553912,"marketCap":63596943},{"date":"2022-10-07","current":-5.513596,"twenty":-37.39954,"median":-8.040465,"eighty":-6.553912,"marketCap":46631144},{"date":"2022-10-14","current":-5.697773,"twenty":-37.39954,"median":-8.036637,"eighty":-6.547178,"marketCap":48188822},{"date":"2022-10-21","current":-6.45208,"twenty":-37.39954,"median":-8.029842,"eighty":-6.524209,"marketCap":54568360},{"date":"2022-10-28","current":-4.928216,"twenty":-37.39954,"median":-8.027318,"eighty":-6.506819,"marketCap":41680305},{"date":"2022-11-04","current":-6.419233,"twenty":-37.39954,"median":-8.019838,"eighty":-6.499747,"marketCap":54290557},{"date":"2022-11-11","current":-5.513596,"twenty":-37.39954,"median":-8.015049,"eighty":-6.499747,"marketCap":46631144},{"date":"2022-11-18","current":-3.514742,"twenty":-37.39954,"median":-8.013327,"eighty":-6.460181,"marketCap":41640619},{"date":"2022-11-25","current":-3.496706,"twenty":-37.39954,"median":-7.991569,"eighty":-6.45657,"marketCap":41426935},{"date":"2022-12-02","current":-3.106317,"twenty":-37.344133,"median":-7.982624,"eighty":-6.450781,"marketCap":36801839},{"date":"2022-12-09","current":-2.686545,"twenty":-37.214681,"median":-7.975373,"eighty":-6.44337,"marketCap":31828617},{"date":"2022-12-16","current":-3.358181,"twenty":-37.088138,"median":-7.969311,"eighty":-6.417916,"marketCap":39785772},{"date":"2022-12-23","current":-3.489989,"twenty":-37.063727,"median":-7.957875,"eighty":-6.400467,"marketCap":41347363},{"date":"2022-12-30","current":-4.365635,"twenty":-37.007617,"median":-7.936276,"eighty":-6.392521,"marketCap":51721503},{"date":"2023-01-06","current":-3.484113,"twenty":-36.327311,"median":-7.916766,"eighty":-6.391418,"marketCap":41277738},{"date":"2023-01-13","current":-2.594195,"twenty":-36.015132,"median":-7.887281,"eighty":-6.389967,"marketCap":30734508},{"date":"2023-01-20","current":-2.804081,"twenty":-35.455478,"median":-7.873151,"eighty":-6.337253,"marketCap":33221119},{"date":"2023-01-27","current":-2.804081,"twenty":-35.321787,"median":-7.859225,"eighty":-6.337253,"marketCap":33221119},{"date":"2023-02-03","current":-2.770499,"twenty":-33.501727,"median":-7.853861,"eighty":-6.308365,"marketCap":32823261},{"date":"2023-02-10","current":-2.755639,"twenty":-32.25537,"median":-7.802325,"eighty":-6.283089,"marketCap":32647209},{"date":"2023-02-17","current":-2.837579,"twenty":-30.779008,"median":-7.784435,"eighty":-6.251197,"marketCap":33617982},{"date":"2023-02-24","current":-2.132445,"twenty":-30.774814,"median":-7.782173,"eighty":-6.228924,"marketCap":25263965},{"date":"2023-03-03","current":-1.796627,"twenty":-30.477544,"median":-7.76634,"eighty":-6.208418,"marketCap":21285388},{"date":"2023-03-10","current":-1.86379,"twenty":-29.955535,"median":-7.742798,"eighty":-6.172601,"marketCap":22081103},{"date":"2023-03-17","current":-2.031699,"twenty":-29.950874,"median":-7.695535,"eighty":-6.144555,"marketCap":24070392},{"date":"2023-03-24","current":-1.553159,"twenty":-29.600414,"median":-7.688859,"eighty":-6.120595,"marketCap":18400919},{"date":"2023-03-31","current":-1.650676,"twenty":-29.171134,"median":-7.657011,"eighty":-6.101087,"marketCap":19693957},{"date":"2023-04-06","current":-1.567308,"twenty":-28.477421,"median":-7.639254,"eighty":-6.094394,"marketCap":18699312},{"date":"2023-04-14","current":-1.859094,"twenty":-26.941979,"median":-7.625473,"eighty":-6.066431,"marketCap":22180567},{"date":"2023-04-21","current":-1.746467,"twenty":-26.216355,"median":-7.591967,"eighty":-6.041809,"marketCap":20836829},{"date":"2023-04-28","current":-1.627196,"twenty":-23.701203,"median":-7.571315,"eighty":-5.996971,"marketCap":19413826},{"date":"2023-05-05","current":-1.627196,"twenty":-22.979532,"median":-7.542573,"eighty":-5.949582,"marketCap":19413826},{"date":"2023-05-12","current":-1.533483,"twenty":-18.188423,"median":-7.540043,"eighty":-5.940753,"marketCap":18295752},{"date":"2023-05-19","current":-1.431251,"twenty":-17.155954,"median":-7.528368,"eighty":-5.904001,"marketCap":17076035},{"date":"2023-05-26","current":-1.414811,"twenty":-16.943803,"median":-7.518,"eighty":-5.88954,"marketCap":17889180},{"date":"2023-06-02","current":-1.471081,"twenty":-16.660935,"median":-7.498239,"eighty":-5.88954,"marketCap":18600681},{"date":"2023-06-09","current":-1.704204,"twenty":-16.26492,"median":-7.468318,"eighty":-5.857814,"marketCap":21548330},{"date":"2023-06-16","current":-1.672049,"twenty":-16.123485,"median":-7.440832,"eighty":-5.81631,"marketCap":21141758},{"date":"2023-06-23","current":-1.441446,"twenty":-15.68504,"median":-7.415697,"eighty":-5.768196,"marketCap":18225966},{"date":"2023-06-30","current":-1.255192,"twenty":-15.345598,"median":-7.397692,"eighty":-5.746218,"marketCap":15870925},{"date":"2023-07-07","current":-1.149918,"twenty":-15.133447,"median":-7.391801,"eighty":-5.71529,"marketCap":14539815},{"date":"2023-07-14","current":-0.996055,"twenty":-14.779862,"median":-7.369319,"eighty":-5.617169,"marketCap":12594347},{"date":"2023-07-21","current":-1.149918,"twenty":-14.496994,"median":-7.354364,"eighty":-5.575696,"marketCap":14539815},{"date":"2023-07-28","current":-1.10133,"twenty":-14.298985,"median":-7.341621,"eighty":-5.513473,"marketCap":13925457},{"date":"2023-08-04","current":-1.052742,"twenty":-13.971831,"median":-7.312642,"eighty":-5.485005,"marketCap":13311099},{"date":"2023-08-11","current":-0.931271,"twenty":-13.607383,"median":-7.272302,"eighty":-5.440621,"marketCap":11775203},{"date":"2023-08-18","current":-0.863063,"twenty":-13.224087,"median":-7.242815,"eighty":-5.356389,"marketCap":11357101},{"date":"2023-08-25","current":-0.92471,"twenty":-12.655829,"median":-7.24095,"eighty":-5.251934,"marketCap":12168322},{"date":"2023-09-01","current":-0.821965,"twenty":-11.781686,"median":-7.221088,"eighty":-5.167044,"marketCap":10816287},{"date":"2023-09-08","current":-0.872351,"twenty":-10.896548,"median":-7.192804,"eighty":-5.055904,"marketCap":11479325},{"date":"2023-09-15","current":-0.851328,"twenty":-10.522701,"median":-7.174541,"eighty":-4.925417,"marketCap":11202678},{"date":"2023-09-22","current":-0.83893,"twenty":-10.335777,"median":-7.141157,"eighty":-4.831416,"marketCap":11039532},{"date":"2023-09-29","current":-0.677756,"twenty":-10.044397,"median":-7.122406,"eighty":-4.773439,"marketCap":8918637},{"date":"2023-10-06","current":-0.619982,"twenty":-9.792134,"median":-7.091538,"eighty":-4.706356,"marketCap":8158377},{"date":"2023-10-13","current":-0.652382,"twenty":-9.643318,"median":-7.084428,"eighty":-4.650931,"marketCap":8584732},{"date":"2023-10-20","current":-0.591081,"twenty":-9.544106,"median":-7.056302,"eighty":-4.630107,"marketCap":7778073},{"date":"2023-10-27","current":-0.451088,"twenty":-9.425053,"median":-7.041221,"eighty":-4.613812,"marketCap":5935898},{"date":"2023-11-03","current":-0.51253,"twenty":-9.276237,"median":-7.011661,"eighty":-4.530459,"marketCap":6744408},{"date":"2023-11-10","current":-0.467887,"twenty":-9.237799,"median":-6.989733,"eighty":-4.482436,"marketCap":6156959},{"date":"2023-11-17","current":-0.593553,"twenty":-9.177026,"median":-6.977677,"eighty":-4.403302,"marketCap":5680040},{"date":"2023-11-24","current":-0.591956,"twenty":-9.074254,"median":-6.965121,"eighty":-4.170645,"marketCap":5664760},{"date":"2023-11-30","current":-0.574715,"twenty":-9.013557,"median":-6.937692,"eighty":-3.864801,"marketCap":5499767},{"date":"2023-12-04","current":-0.575864,"twenty":-8.965595,"median":-6.933837,"eighty":-3.744524,"marketCap":5510766},{"date":"2023-12-15","current":-0.505749,"twenty":-8.85304,"median":-6.923164,"eighty":-3.621017,"marketCap":4839794},{"date":"2023-12-22","current":-0.574945,"twenty":-8.811257,"median":-6.922467,"eighty":-3.521551,"marketCap":5501966},{"date":"2023-12-29","current":-0.545864,"twenty":-8.796406,"median":-6.913999,"eighty":-3.486463,"marketCap":5223678},{"date":"2024-01-05","current":-0.517243,"twenty":-8.755291,"median":-6.905413,"eighty":-3.41208,"marketCap":4949790},{"date":"2024-01-12","current":-0.517243,"twenty":-8.738192,"median":-6.875316,"eighty":-3.336017,"marketCap":4949790},{"date":"2024-01-19","current":-0.459772,"twenty":-8.674801,"median":-6.842149,"eighty":-3.223854,"marketCap":4399813},{"date":"2024-01-26","current":-0.471266,"twenty":-8.626223,"median":-6.824734,"eighty":-3.160048,"marketCap":4509808},{"date":"2024-02-02","current":-0.462186,"twenty":-8.547022,"median":-6.824611,"eighty":-2.931826,"marketCap":4422912},{"date":"2024-02-09","current":-0.46322,"twenty":-8.482548,"median":-6.803377,"eighty":-2.841021,"marketCap":4432812},{"date":"2024-02-16","current":-0.448507,"twenty":-8.441769,"median":-6.77057,"eighty":-2.804081,"marketCap":4292018},{"date":"2024-02-23","current":-0.436429,"twenty":-8.398583,"median":-6.760168,"eighty":-2.763783,"marketCap":4176435},{"date":"2024-03-01","current":-0.458622,"twenty":-8.388031,"median":-6.748422,"eighty":-2.681507,"marketCap":4388814},{"date":"2024-03-08","current":-0.459772,"twenty":-8.33391,"median":-6.724759,"eighty":-2.589157,"marketCap":4399813},{"date":"2024-03-15","current":-0.438278,"twenty":-8.316338,"median":-6.716405,"eighty":-2.538784,"marketCap":4194122},{"date":"2024-03-22","current":-0.356323,"twenty":-8.293953,"median":-6.71627,"eighty":-2.082912,"marketCap":3409855},{"date":"2024-03-28","current":-0.347703,"twenty":-8.274796,"median":-6.678248,"eighty":-2.021624,"marketCap":3327359},{"date":"2024-04-05","current":-0.351496,"twenty":-8.242187,"median":-6.662241,"eighty":-1.899051,"marketCap":3363657},{"date":"2024-04-12","current":-0.347128,"twenty":-8.201131,"median":-6.654355,"eighty":-1.803866,"marketCap":3321859},{"date":"2024-04-19","current":-0.205282,"twenty":-8.178387,"median":-6.610856,"eighty":-1.746297,"marketCap":3429654},{"date":"2024-04-26","current":-0.186106,"twenty":-8.16743,"median":-6.586987,"eighty":-1.698892,"marketCap":3109269},{"date":"2024-05-03","current":-0.170287,"twenty":-8.136129,"median":-6.569684,"eighty":-1.672049,"marketCap":2844981},{"date":"2024-05-10","current":-0.184577,"twenty":-8.090697,"median":-6.553912,"eighty":-1.637215,"marketCap":3083729},{"date":"2024-05-17","current":-0.195544,"twenty":-8.080205,"median":-6.553912,"eighty":-1.620663,"marketCap":3266953},{"date":"2024-05-24","current":-0.180323,"twenty":-8.043515,"median":-6.522467,"eighty":-1.599544,"marketCap":3012660},{"date":"2024-05-31","current":-0.212692,"twenty":-8.036744,"median":-6.504101,"eighty":-1.575584,"marketCap":3553450},{"date":"2024-06-07","current":-0.38762,"twenty":-8.027438,"median":-6.499747,"eighty":-1.555512,"marketCap":5874298},{"date":"2024-06-14","current":-0.344535,"twenty":-8.015833,"median":-6.459347,"eighty":-1.535586,"marketCap":5221351},{"date":"2024-06-21","current":-0.321673,"twenty":-7.991569,"median":-6.452887,"eighty":-1.524964,"marketCap":4874890},{"date":"2024-06-28","current":-0.359043,"twenty":-7.975716,"median":-6.445583,"eighty":-1.498413,"marketCap":5441221},{"date":"2024-07-05","current":-0.373698,"twenty":-7.966879,"median":-6.433327,"eighty":-1.474297,"marketCap":5663312},{"date":"2024-07-12","current":-0.348565,"twenty":-7.936276,"median":-6.401674,"eighty":-1.44044,"marketCap":5282426},{"date":"2024-07-15","current":-0.353914,"twenty":-7.933259,"median":-6.401674,"eighty":-1.434659,"marketCap":5363489},{"date":"2024-08-02","current":-0.236602,"twenty":-7.873151,"median":-6.391418,"eighty":-1.251953,"marketCap":3585654},{"date":"2024-08-09","current":-0.198573,"twenty":-7.859225,"median":-6.391418,"eighty":-1.180626,"marketCap":3009328},{"date":"2024-08-16","current":-0.329734,"twenty":-7.840913,"median":-6.337253,"eighty":-1.148298,"marketCap":4997040},{"date":"2024-08-23","current":-0.3519,"twenty":-7.793379,"median":-6.337253,"eighty":-1.115906,"marketCap":5116537},{"date":"2024-08-30","current":-0.270439,"twenty":-7.782625,"median":-6.307494,"eighty":-1.068938,"marketCap":3932109},{"date":"2024-09-06","current":-0.306827,"twenty":-7.782173,"median":-6.283089,"eighty":-1.050973,"marketCap":4461186},{"date":"2024-09-13","current":-0.272088,"twenty":-7.765642,"median":-6.253306,"eighty":-0.986337,"marketCap":3956085},{"date":"2024-09-20","current":-0.228773,"twenty":-7.7423,"median":-6.228924,"eighty":-0.953446,"marketCap":3326308},{"date":"2024-09-27","current":-0.240756,"twenty":-7.695535,"median":-6.200693,"eighty":-0.906414,"marketCap":3500536},{"date":"2024-10-04","current":-0.219649,"twenty":-7.686328,"median":-6.169362,"eighty":-0.8669,"marketCap":3193640},{"date":"2024-10-11","current":-0.231962,"twenty":-7.643948,"median":-6.142977,"eighty":-0.850387,"marketCap":3372663},{"date":"2024-10-18","current":-0.193485,"twenty":-7.637529,"median":-6.120595,"eighty":-0.838103,"marketCap":2813216},{"date":"2024-10-25","current":-0.222287,"twenty":-7.599982,"median":-6.100149,"eighty":-0.809886,"marketCap":3232002},{"date":"2024-10-31","current":-0.244054,"twenty":-7.590112,"median":-6.094394,"eighty":-0.765964,"marketCap":3548487},{"date":"2024-11-08","current":-0.252116,"twenty":-7.55691,"median":-6.051066,"eighty":-0.659087,"marketCap":3665705},{"date":"2024-11-15","current":-0.218418,"twenty":-7.540043,"median":-6.03374,"eighty":-0.637434,"marketCap":3218148},{"date":"2024-11-22","current":-0.196804,"twenty":-7.540043,"median":-5.991967,"eighty":-0.624157,"marketCap":2899685},{"date":"2024-11-29","current":-0.207944,"twenty":-7.530516,"median":-5.942327,"eighty":-0.606866,"marketCap":3063818},{"date":"2024-12-06","current":-0.197547,"twenty":-7.524458,"median":-5.93892,"eighty":-0.591956,"marketCap":2910627},{"date":"2024-12-13","current":-0.358703,"twenty":-7.511944,"median":-5.902477,"eighty":-0.575496,"marketCap":5285087},{"date":"2024-12-20","current":-0.288893,"twenty":-7.487569,"median":-5.88954,"eighty":-0.555381,"marketCap":4256519},{"date":"2024-12-27","current":-0.263643,"twenty":-7.458348,"median":-5.889265,"eighty":-0.536876,"marketCap":3884484},{"date":"2025-01-03","current":-0.254731,"twenty":-7.434333,"median":-5.858904,"eighty":-0.521539,"marketCap":3753178},{"date":"2025-01-10","current":-0.2629,"twenty":-7.405657,"median":-5.830467,"eighty":-0.517243,"marketCap":3873542},{"date":"2025-01-17","current":-0.257449,"twenty":-7.395101,"median":-5.763467,"eighty":-0.508998,"marketCap":3793226},{"date":"2025-01-24","current":-0.256959,"twenty":-7.369581,"median":-5.746218,"eighty":-0.490807,"marketCap":3786004},{"date":"2025-01-31","current":-0.245077,"twenty":-7.356334,"median":-5.70012,"eighty":-0.48276,"marketCap":3610929},{"date":"2025-02-07","current":-0.25993,"twenty":-7.342811,"median":-5.615697,"eighty":-0.477752,"marketCap":3829773},{"date":"2025-02-14","current":-0.276268,"twenty":-7.321706,"median":-5.529302,"eighty":-0.471266,"marketCap":4070502},{"date":"2025-02-21","current":-0.363902,"twenty":-7.30572,"median":-5.512979,"eighty":-0.468227,"marketCap":5361682},{"date":"2025-02-28","current":-0.549566,"twenty":-7.264977,"median":-5.480609,"eighty":-0.4626,"marketCap":8097235},{"date":"2025-03-07","current":-0.809496,"twenty":-7.242815,"median":-5.416082,"eighty":-0.462393,"marketCap":11927008},{"date":"2025-03-14","current":-0.334195,"twenty":-7.242815,"median":-5.357399,"eighty":-0.459772,"marketCap":4923994},{"date":"2025-03-21","current":-0.4753,"twenty":-7.242815,"median":-5.354873,"eighty":-0.458655,"marketCap":7003014},{"date":"2025-03-28","current":-0.395093,"twenty":-7.242815,"median":-5.206608,"eighty":-0.456048,"marketCap":5821255},{"date":"2025-04-04","current":-0.664558,"twenty":-7.242468,"median":-5.091667,"eighty":-0.452783,"marketCap":5252260},{"date":"2025-04-11","current":-0.781593,"twenty":-7.242121,"median":-4.972126,"eighty":-0.452806,"marketCap":6177234},{"date":"2025-04-17","current":-0.81503,"twenty":-7.242121,"median":-4.856479,"eighty":-0.452806,"marketCap":6441501},{"date":"2025-04-21","current":-0.746066,"twenty":-7.242468,"median":-4.831416,"eighty":-0.452783,"marketCap":5896451}],"updateTime":1745319082404}}}