美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)

13.89

+0.60004.51%

盘后：13.890.00000.00%16:15 EDT

成交量：9.97万

成交额：138.93万

市值：9,768.98万

市盈率：18.86

高：14.30

开：13.88

低：13.55

收：13.29

数据加载中...

总览公司新闻资讯公告

Alarum Technologies Ltd盘中异动急速拉升5.44%

Alarum Technologies Ltd盘中异动大幅上涨5.30%报8.34美元

Alarum Technologies Ltd盘中异动股价大涨5.30%报7.75美元

Alarum Technologies Ltd盘中异动早盘急速拉升5.13%报7.17美元

Alarum Technologies Ltd盘中异动急速拉升7.24%

Alarum Technologies Ltd盘中异动急速拉升5.19%

Alarum Technologies Ltd盘中异动大幅下挫6.25%报6.60美元

Alarum Technologies Ltd盘中异动股价大跌5.09%报7.11美元

Alarum Technologies Ltd盘中异动早盘股价大涨5.69%

Alarum Technologies Ltd盘中异动早盘股价大跌5.64%

Alarum Technologies Ltd盘中异动早盘股价大涨7.98%报8.12美元

Alarum Technologies Ltd盘中异动早盘大幅上涨9.73%

Alarum Technologies Ltd盘中异动下午盘股价大涨7.02%

Alarum Technologies Ltd盘中异动早盘快速拉升5.46%

Alarum Technologies Ltd2024财年实现净利润5.78百万美元，同比增加203.03%

加拿大投资银行集团：维持Alarum Technologies(ALAR.US)评级，由买入调整至买入评级, 目标价由25.00美元调整至11.00美元。

Alarum Technologies 2024年第四季度调整后每股收益$0.20超预期$0.13，销售额$7.40M低于预期$7.48M

Alarum Technologies Ltd盘中异动早盘大幅跳水5.30%报6.70美元

Alarum Technologies Ltd盘中异动早盘股价大跌5.32%报6.94美元

Alarum Technologies Ltd盘中异动早盘急速上涨5.56%报6.93美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ALAR/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALAR\",,,,,undefined,":{"symbol":"ALAR","market":"US","secType":"STK","nameCN":"ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)","latestPrice":13.89,"timestamp":1751562000000,"preClose":13.29,"halted":0,"volume":99727,"hourTrading":{"tag":"盘后","latestPrice":13.89,"preClose":13.89,"latestTime":"16:15 EDT","volume":179,"amount":2476.327,"timestamp":1751573712137},"delay":0,"floatShares":6282451,"shares":7033106,"eps":0.73632,"marketStatus":"休市中","change":0.6,"latestTime":"07-03 13:00:00 EDT","open":13.88,"high":14.3,"low":13.55,"amount":1389342.2751,"amplitude":0.056433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.73632,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":1534478400000,"exchange":"NASDAQ","adjPreClose":13.29,"preHourTrading":{"tag":"盘前","latestPrice":13.98,"preClose":13.29,"latestTime":"09:12 EDT","volume":2629,"amount":35995.602863,"timestamp":1751548359057},"postHourTrading":{"tag":"盘后","latestPrice":13.89,"preClose":13.89,"latestTime":"16:15 EDT","volume":179,"amount":2476.327,"timestamp":1751573712137},"volumeRatio":1.126073197711271},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALAR\",,,,,undefined,":{"symbol":"ALAR","floatShares":6282451,"roa":"9.23%","roe":"21.25%","lyrEps":0.86998,"volumeRatio":1.126073197711271,"shares":7033106,"dividePrice":0,"high":14.3,"amplitude":0.056433,"preClose":13.29,"low":13.55,"week52Low":5.445,"pbRate":"3.54","psRate":"3.19","week52High":46,"institutionHeld":0,"latestPrice":13.89,"eps":0.73632,"divideRate":0,"volume":99727,"delay":0,"ttmEps":0.73632,"open":13.88,"prevYearClose":10.61,"prevWeekClose":12.85,"prevMonthClose":13.53,"prevQuarterClose":13.53,"fiveDayClose":13.39,"twentyDayClose":7.65,"sixtyDayClose":5.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALAR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537644154","title":"Alarum Technologies Ltd盘中异动 急速拉升5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537644154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537644154?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 00:13","pubTimestamp":1747757590,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日00时13分，Alarum Technologies Ltd股票出现异动，股价急速上涨5.44%。Alarum Technologies Ltd股票所在的软件服务行业中，整体跌幅为0.67%。Alarum Technologies Ltd公司简介：Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052100131094fce29b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052100131094fce29b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALAR","BK4097"],"gpt_icon":0},{"id":"2536804416","title":"Alarum Technologies Ltd盘中异动 大幅上涨5.30%报8.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536804416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536804416?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:00","pubTimestamp":1747663237,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日22时00分，Alarum Technologies Ltd股票出现波动，股价快速拉升5.30%。截至发稿，该股报8.34美元/股，成交量4.0398万股，换手率0.58%，振幅5.87%。Alarum Technologies Ltd股票所在的软件服务行业中，整体涨幅为0.08%。Alarum Technologies Ltd公司简介：Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519220037a6e4d817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519220037a6e4d817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ALAR"],"gpt_icon":0},{"id":"2535772537","title":"Alarum Technologies Ltd盘中异动 股价大涨5.30%报7.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772537?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:44","pubTimestamp":1747143897,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时44分，Alarum Technologies Ltd股票出现波动，股价快速上涨5.30%。截至发稿，该股报7.75美元/股，成交量1.4399万股，换手率0.21%，振幅4.89%。Alarum Technologies Ltd股票所在的软件服务行业中，整体涨幅为0.14%。Alarum Technologies Ltd公司简介：Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513214457aa2c8cd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513214457aa2c8cd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ALAR"],"gpt_icon":0},{"id":"2534759872","title":"Alarum Technologies Ltd盘中异动 早盘急速拉升5.13%报7.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534759872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534759872?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:30","pubTimestamp":1747056623,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时30分，Alarum Technologies Ltd股票出现异动，股价大幅上涨5.13%。截至发稿，该股报7.17美元/股，成交量3107股，换手率0.04%，振幅0.00%。Alarum Technologies Ltd股票所在的软件服务行业中，整体涨幅为0.00%。Alarum Technologies Ltd公司简介：Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213024aa2c8a6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213024aa2c8a6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ALAR"],"gpt_icon":0},{"id":"2533220135","title":"Alarum Technologies Ltd盘中异动 急速拉升7.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533220135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533220135?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:33","pubTimestamp":1746711204,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时33分，Alarum Technologies Ltd股票出现波动，股价快速拉升7.24%。截至发稿，该股报7.11美元/股，成交量2.2869万股，换手率0.33%，振幅0.60%。Alarum Technologies Ltd股票所在的软件服务行业中，整体涨幅为0.95%。其相关个股中，Dave Inc C/Wts 05/01/2027 、Dave Inc.、Webull Corporation C/Wts 10/04/2030涨幅较大，Freight Technologies, Inc.、Microalgo, Inc.、Aeye, Inc.较为活跃，换手率分别为55.46%、22.21%、21.49%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、数海信息、Dave Inc C/Wts 05/01/2027 ，振幅分别为30.20%、25.70%、19.81%。Alarum Technologies Ltd公司简介：Alarum Technologies Ltd是一家从事信息安全业务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213324a6d7c419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213324a6d7c419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ALAR"],"gpt_icon":0},{"id":"2532243358","title":"Alarum Technologies Ltd盘中异动 急速拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532243358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532243358?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:18","pubTimestamp":1746199111,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日23时18分，Alarum Technologies Ltd股票出现波动，股价大幅上涨5.19%。Alarum Technologies Ltd股票所在的软件服务行业中，整体涨幅为2.29%。其相关个股中，Freight Technologies, Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Hub Cyber Security Ltd C/Wts 27/02/2028 涨幅较大，Freight Technologies, Inc.、Society Pass Incorporated、Microalgo, Inc.较为活跃，换手率分别为5904.02%、259.63%、21.29%，振幅较大的相关个股有Freight Technologies, Inc.、Wellchange Holdings Company Limited、Hub Cyber Security Ltd C/Wts 27/02/2028 ，振幅分别为151.29%、41.54%、35.71%。Alarum Technologies Ltd公司简介：Alarum Technologies Ltd是一家从事信息安全业务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502231831a4701674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502231831a4701674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ALAR"],"gpt_icon":0},{"id":"2531793725","title":"Alarum Technologies Ltd盘中异动 大幅下挫6.25%报6.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531793725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531793725?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 03:22","pubTimestamp":1745954575,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日03时22分，Alarum Technologies Ltd股票出现异动，股价急速下跌6.25%。截至发稿，该股报6.60美元/股，成交量3.6043万股，换手率0.52%，振幅5.40%。Alarum Technologies Ltd股票所在的软件服务行业中，整体涨幅为0.94%。其相关个股中，Urgent.Ly Inc.、Versus Systems Inc C/Wts Cl A 22/11/2027、Nvni Group Ltd C/Wts 01/11/2028涨幅较大，Urgent.Ly Inc.、Microalgo, Inc.、Nvni Group Limited较为活跃，换手率分别为166.05%、88.62%、34.97%，振幅较大的相关个股有Urgent.Ly Inc.、Nvni Group Limited、Wag Group Co C/Wts 30/07/2027 ，振幅分别为68.40%、47.84%、46.21%。Alarum Technologies Ltd公司简介：Alarum Technologies Ltd是一家从事信息安全业务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043003225694e7eb63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043003225694e7eb63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALAR","BK4097"],"gpt_icon":0},{"id":"2530280067","title":"Alarum Technologies Ltd盘中异动 股价大跌5.09%报7.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530280067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530280067?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:36","pubTimestamp":1745850982,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时36分，Alarum Technologies Ltd股票出现波动，股价快速下跌5.09%。截至发稿，该股报7.11美元/股，成交量1.9254万股，换手率0.28%，振幅2.67%。Alarum Technologies Ltd股票所在的软件服务行业中，整体跌幅为0.03%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Sabre Corporation、Arbe Robotics Ltd C/Wts 07/10/2026 涨幅较大，Microalgo, Inc.、百家云、The Olb Group, Inc.较为活跃，换手率分别为171.82%、18.52%、11.56%，振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、Microalgo, Inc.、Grab Hldgs Ltd C/Wts ，振幅分别为25.24%、25.13%、24.77%。Alarum Technologies Ltd公司简介：Alarum Technologies Ltd是一家从事信息安全业务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428223622a6cbd0ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428223622a6cbd0ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALAR","BK4097"],"gpt_icon":0},{"id":"2529970682","title":"Alarum Technologies Ltd盘中异动 早盘股价大涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529970682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529970682?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:51","pubTimestamp":1745416304,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时51分，Alarum Technologies Ltd股票出现波动，股价大幅上涨5.69%。Alarum Technologies Ltd股票所在的软件服务行业中，整体涨幅为4.11%。其相关个股中，Pegasystems Inc.、Apptech Payments Corp C/Wts 04/01/2027 、Triller Group Inc C/Wts 15/03/2027 涨幅较大，Femto Technologies Inc.、Microalgo, Inc.、Auddia Inc.较为活跃，换手率分别为20.69%、20.53%、15.83%，振幅较大的相关个股有Core Scientific, Inc. - Tranche 2、Janover Inc.、Triller Group Inc C/Wts 15/03/2027 ，振幅分别为109.04%、19.03%、18.07%。Alarum Technologies Ltd公司简介：Alarum Technologies Ltd是一家从事信息安全业务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215144974238cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215144974238cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALAR","BK4097"],"gpt_icon":0},{"id":"2529587708","title":"Alarum Technologies Ltd盘中异动 早盘股价大跌5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529587708?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:21","pubTimestamp":1745331692,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时21分，Alarum Technologies Ltd股票出现波动，股价快速下挫5.64%。截至发稿，该股报6.86美元/股，成交量1.9946万股，换手率0.29%，振幅7.15%。Alarum Technologies Ltd股票所在的软件服务行业中，整体涨幅为1.26%。其相关个股中，Oblong Inc.、Arbe Robotics Ltd C/Wts 07/10/2026 、微牛涨幅较大，Oblong Inc.、Microalgo, Inc.、Treasure Global Inc.较为活跃，换手率分别为1021.19%、55.69%、10.54%，振幅较大的相关个股有Oblong Inc.、微牛、Webull Corporation C/Wts 10/04/2030，振幅分别为88.31%、38.50%、30.85%。Alarum Technologies Ltd公司简介：Alarum Technologies Ltd是一家从事信息安全业务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422222133a462958a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422222133a462958a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALAR","BK4097"],"gpt_icon":0},{"id":"2528749848","title":"Alarum Technologies Ltd盘中异动 早盘股价大涨7.98%报8.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749848?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:31","pubTimestamp":1744896685,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时31分，Alarum Technologies Ltd股票出现异动，股价快速拉升7.98%。截至发稿，该股报8.12美元/股，成交量3.3497万股，换手率0.48%，振幅2.53%。Alarum Technologies Ltd股票所在的软件服务行业中，整体涨幅为0.42%。其相关个股中，百家云、Triller Group Inc C/Wts 15/03/2027 、Ciso Global, Inc.涨幅较大，Femto Technologies Inc.、Treasure Global Inc.、百家云较为活跃，换手率分别为2662.74%、692.25%、108.86%，振幅较大的相关个股有Wag!Group Co.、百家云、Treasure Global Inc.，振幅分别为13.72%、9.12%、8.79%。Alarum Technologies Ltd公司简介：Alarum Technologies Ltd是一家从事信息安全业务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213125a45c9b53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213125a45c9b53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALAR","BK4097"],"gpt_icon":0},{"id":"2527199868","title":"Alarum Technologies Ltd盘中异动 早盘大幅上涨9.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527199868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527199868?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:32","pubTimestamp":1744637560,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时32分，Alarum Technologies Ltd股票出现异动，股价快速拉升9.73%。Alarum Technologies Ltd股票所在的软件服务行业中，整体涨幅为1.33%。其相关个股中，Webull Corporation C/Wts 10/04/2029 、Webull Corporation C/Wts 10/04/2030、Hub Cyber Security Ltd C/Wts 22/08/2025涨幅较大，Signing Day Sports, Inc.、Femto Technologies Inc.、Janover Inc.较为活跃，换手率分别为1129.86%、895.12%、5.17%，振幅较大的相关个股有Webull Corporation C/Wts 10/04/2029 、Webull Corporation C/Wts 10/04/2030、Aether Holdings, Inc.，振幅分别为34.14%、30.00%、11.09%。Alarum Technologies Ltd公司简介：Alarum Technologies Ltd是一家从事信息安全业务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213241a6ba1c63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213241a6ba1c63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALAR","BK4097"],"gpt_icon":0},{"id":"2526315346","title":"Alarum Technologies Ltd盘中异动 下午盘股价大涨7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315346?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:35","pubTimestamp":1744220145,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时35分，Alarum Technologies Ltd股票出现异动，股价大幅拉升7.02%。Alarum Technologies Ltd股票所在的软件服务行业中，整体涨幅为6.78%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Signing Day Sports, Inc.、Auddia Inc C/Wts 19/02/2026涨幅较大，Femto Technologies Inc.、Signing Day Sports, Inc.、Treasure Global Inc.较为活跃，换手率分别为10633.62%、259.47%、255.17%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Signing Day Sports, Inc.、Treasure Global Inc.，振幅分别为290.45%、179.51%、100.44%。Alarum Technologies Ltd公司简介：Alarum Technologies Ltd是一家从事信息安全业务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013545a453fce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013545a453fce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4608","ALAR","BK4097","SGN"],"gpt_icon":0},{"id":"2525804074","title":"Alarum Technologies Ltd盘中异动 早盘快速拉升5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525804074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525804074?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:09","pubTimestamp":1744034967,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时09分，Alarum Technologies Ltd股票出现异动，股价快速上涨5.46%。Alarum Technologies Ltd股票所在的软件服务行业中，整体跌幅为2.00%。其相关个股中，Wellchange Holdings Company Limited、Real Messenger Corp C/Wts 19/11/2029、雅乐科技涨幅较大，Wellchange Holdings Company Limited、Cxapp Inc.、Treasure Global Inc.较为活跃，换手率分别为57.33%、18.22%、15.32%，振幅较大的相关个股有Cxapp Inc C/Wts 、Wellchange Holdings Company Limited、Treasure Global Inc.，振幅分别为57.61%、55.96%、40.70%。Alarum Technologies Ltd公司简介：Alarum Technologies Ltd是一家从事信息安全业务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072209279730ce28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072209279730ce28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALAR","BK4097"],"gpt_icon":0},{"id":"2522793420","title":"Alarum Technologies Ltd2024财年实现净利润5.78百万美元，同比增加203.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522793420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522793420?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 21:00","pubTimestamp":1742907625,"startTime":"0","endTime":"0","summary":"3月25日，Alarum Technologies Ltd公布财报，公告显示公司2024财年净利润为5.78百万美元，同比增加203.03%；其中营业收入为31.82百万美元，同比增加19.98%，每股基本收益为0.87美元。从资产负债表来看，Alarum Technologies Ltd总负债8.46百万美元，其中短期债务1.30百万美元，资产负债比为4.12，流动比率为2.31。机构评级：截至2025年3月25日，当前有2家机构对Alarum Technologies Ltd目标价做出预测，其中目标均价为12.00美元，其中最低目标价为11.00美元，最高目标价为13.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325210034a4414e3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325210034a4414e3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALAR"],"gpt_icon":0},{"id":"2521325889","title":"加拿大投资银行集团：维持Alarum Technologies(ALAR.US)评级，由买入调整至买入评级, 目标价由25.00美元调整至11.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521325889","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521325889?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 01:35","pubTimestamp":1742578555,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：维持Alarum Technologies(ALAR.US)评级，由买入调整至买入评级, 目标价由25.00美元调整至11.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/22013548952878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALAR"],"gpt_icon":0},{"id":"1162155409","title":"Alarum Technologies 2024年第四季度调整后每股收益$0.20超预期$0.13，销售额$7.40M低于预期$7.48M","url":"https://stock-news.laohu8.com/highlight/detail?id=1162155409","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162155409?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 19:40","pubTimestamp":1742470827,"startTime":"0","endTime":"0","summary":"Alarum Technologies  公布季度每股收益为$0.20，高于分析师一致预期的$0.13，超出53.85%。公司报告季度销售额为$7.40百万，低于分析师一致预期的$7.48百万，低1.08%。与去年同期的$7.11百万相比，销售额增长了4.12%。以上内容来自Benzinga Earnings专栏，原文如下：Alarum Technologies  reported quarterly earnings of $0.20 per share which beat the analyst consensus estimate of $0.13 by 53.85 percent.  The company reported quarterly sales of $7.40 million which missed the analyst consensus estimate of $7.48 million by 1.08 percent.  This is a 4.12 percent increase over sales of $7.11 million the sa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Alarum Technologies 2024年第四季度调整后每股收益$0.20超预期$0.13，销售额$7.40M低于预期$7.48M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALAR"],"gpt_icon":0},{"id":"2519856147","title":"Alarum Technologies Ltd盘中异动 早盘大幅跳水5.30%报6.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856147?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:27","pubTimestamp":1741879679,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时27分，Alarum Technologies Ltd股票出现异动，股价急速跳水5.30%。截至发稿，该股报6.70美元/股，成交量1.0181万股，换手率0.15%，振幅3.25%。Alarum Technologies Ltd股票所在的软件服务行业中，整体跌幅为1.81%。Alarum Technologies Ltd公司简介：Alarum Technologies Ltd是一家从事信息安全业务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323275998a66b0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323275998a66b0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALAR","BK4097"],"gpt_icon":0},{"id":"2518972276","title":"Alarum Technologies Ltd盘中异动 早盘股价大跌5.32%报6.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518972276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518972276?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:56","pubTimestamp":1741614993,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时56分，Alarum Technologies Ltd股票出现波动，股价快速跳水5.32%。截至发稿，该股报6.94美元/股，成交量1.2165万股，换手率0.18%，振幅3.07%。Alarum Technologies Ltd股票所在的软件服务行业中，整体跌幅为2.31%。Alarum Technologies Ltd公司简介：Alarum Technologies Ltd是一家从事信息安全业务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215633abf305f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215633abf305f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALAR","BK4097"],"gpt_icon":0},{"id":"2517556945","title":"Alarum Technologies Ltd盘中异动 早盘急速上涨5.56%报6.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517556945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517556945?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:11","pubTimestamp":1741187475,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时11分，Alarum Technologies Ltd股票出现异动，股价快速拉升5.56%。截至发稿，该股报6.93美元/股，成交量4.062万股，换手率0.59%，振幅4.73%。Alarum Technologies Ltd股票所在的软件服务行业中，整体涨幅为0.86%。Alarum Technologies Ltd公司简介：Alarum Technologies Ltd是一家从事信息安全业务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231116963ae6e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231116963ae6e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ALAR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"ALAR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2025-03-20","symbol":"ALAR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-11-25","symbol":"ALAR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-08-26","symbol":"ALAR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2024-07-10","symbol":"ALAR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1720584000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1721966400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALAR","date":"2025-07-03","current":20.736021,"percent":0.965182,"low":-92.773592,"twenty":-3.32637,"median":-1.581263,"eighty":-0.487153,"high":31.703935,"avg":-3.377394,"sd":16.489757,"marketCap":98454627.47},"quantilePoints":[{"date":"2020-07-10","current":-2.58054,"twenty":-2.344197,"median":-1.533227,"eighty":-0.511728,"marketCap":25885392.47},{"date":"2020-07-17","current":-2.473401,"twenty":-2.387417,"median":-1.538237,"eighty":-0.512667,"marketCap":24810683.21},{"date":"2020-07-24","current":-2.940753,"twenty":-2.410263,"median":-1.54612,"eighty":-0.513316,"marketCap":29498690.96},{"date":"2020-07-31","current":-2.709856,"twenty":-2.453775,"median":-1.557601,"eighty":-0.513626,"marketCap":27182562.8},{"date":"2020-08-07","current":-2.663276,"twenty":-2.4688,"median":-1.564673,"eighty":-0.513956,"marketCap":26715318.7},{"date":"2020-08-14","current":-2.511873,"twenty":-2.501717,"median":-1.56976,"eighty":-0.515084,"marketCap":25196594.15},{"date":"2020-08-21","current":-2.331568,"twenty":-2.501717,"median":-1.580092,"eighty":-0.516,"marketCap":23387961.95},{"date":"2020-08-28","current":-2.256108,"twenty":-2.498858,"median":-1.592424,"eighty":-0.516751,"marketCap":22631020.71},{"date":"2020-09-04","current":-1.701558,"twenty":-2.483123,"median":-1.597797,"eighty":-0.517537,"marketCap":20473141.27},{"date":"2020-09-11","current":-1.526018,"twenty":-2.471731,"median":-1.595237,"eighty":-0.51814,"marketCap":18361052.95},{"date":"2020-09-18","current":-1.642331,"twenty":-2.468943,"median":-1.598181,"eighty":-0.518774,"marketCap":19760522.63},{"date":"2020-09-25","current":-1.490666,"twenty":-2.468374,"median":-1.598565,"eighty":-0.519994,"marketCap":17935693.07},{"date":"2020-10-02","current":-1.547693,"twenty":-2.464578,"median":-1.597431,"eighty":-0.521824,"marketCap":18621838.95},{"date":"2020-10-09","current":-1.625804,"twenty":-2.45735,"median":-1.598565,"eighty":-0.523024,"marketCap":19561675.35},{"date":"2020-10-16","current":-1.74983,"twenty":-2.454542,"median":-1.603808,"eighty":-0.5248,"marketCap":21053953.49},{"date":"2020-10-23","current":-1.680397,"twenty":-2.453997,"median":-1.607539,"eighty":-0.525901,"marketCap":20218537.24},{"date":"2020-10-30","current":-1.52344,"twenty":-2.448002,"median":-1.603808,"eighty":-0.526961,"marketCap":18330028.77},{"date":"2020-11-06","current":-1.466747,"twenty":-2.436676,"median":-1.598565,"eighty":-0.52837,"marketCap":17647902.96},{"date":"2020-11-13","current":-1.540945,"twenty":-2.425628,"median":-1.596151,"eighty":-0.529081,"marketCap":18540649.94},{"date":"2020-11-20","current":-1.608405,"twenty":-2.412458,"median":-1.595237,"eighty":-0.529586,"marketCap":19352325.34},{"date":"2020-11-27","current":-1.411217,"twenty":-2.403033,"median":-1.595237,"eighty":-0.529973,"marketCap":19937668.45},{"date":"2020-12-04","current":-1.366962,"twenty":-2.391127,"median":-1.589688,"eighty":-0.530047,"marketCap":19312446.65},{"date":"2020-12-11","current":-1.626113,"twenty":-2.388684,"median":-1.595237,"eighty":-0.53025,"marketCap":22973726.73},{"date":"2020-12-18","current":-1.55597,"twenty":-2.387538,"median":-1.589688,"eighty":-0.530738,"marketCap":21982746.99},{"date":"2020-12-24","current":-1.774269,"twenty":-2.387296,"median":-1.592775,"eighty":-0.531336,"marketCap":25066867.48},{"date":"2020-12-31","current":-1.918427,"twenty":-2.368073,"median":-1.596151,"eighty":-0.531702,"marketCap":27103531.17},{"date":"2021-01-08","current":-1.758599,"twenty":-2.359858,"median":-1.598565,"eighty":-0.531884,"marketCap":24845484.85},{"date":"2021-01-15","current":-2.124071,"twenty":-2.348912,"median":-1.603158,"eighty":-0.532489,"marketCap":30008873.72},{"date":"2021-01-22","current":-2.08998,"twenty":-2.344197,"median":-1.605014,"eighty":-0.533713,"marketCap":29527235.98},{"date":"2021-01-29","current":-1.975752,"twenty":-2.341407,"median":-1.608343,"eighty":-0.535159,"marketCap":27913428.42},{"date":"2021-02-05","current":-2.187339,"twenty":-2.335437,"median":-1.611139,"eighty":-0.535968,"marketCap":30902721.99},{"date":"2021-02-12","current":-3.350102,"twenty":-2.36071,"median":-1.619141,"eighty":-0.537098,"marketCap":47330237.43},{"date":"2021-02-19","current":-3.964051,"twenty":-2.388413,"median":-1.621454,"eighty":-0.537866,"marketCap":56004112.27},{"date":"2021-02-26","current":-3.403245,"twenty":-2.425628,"median":-1.625177,"eighty":-0.538689,"marketCap":48081052.55},{"date":"2021-03-05","current":-2.855116,"twenty":-2.454542,"median":-1.626913,"eighty":-0.539945,"marketCap":40337080.85},{"date":"2021-03-12","current":-2.753564,"twenty":-2.468943,"median":-1.633441,"eighty":-0.54101,"marketCap":38902355.95},{"date":"2021-03-19","current":-2.950346,"twenty":-2.502281,"median":-1.638974,"eighty":-0.541851,"marketCap":41682483.34},{"date":"2021-03-26","current":-4.551974,"twenty":-2.513113,"median":-1.644673,"eighty":-0.54222,"marketCap":35710234.11},{"date":"2021-04-01","current":-4.595004,"twenty":-2.520588,"median":-1.655539,"eighty":-0.542927,"marketCap":36047806.15},{"date":"2021-04-09","current":-5.290453,"twenty":-2.532113,"median":-1.663713,"eighty":-0.544549,"marketCap":41503604.62},{"date":"2021-04-16","current":-5.268145,"twenty":-2.5598,"median":-1.667384,"eighty":-0.545008,"marketCap":41328599.13},{"date":"2021-04-23","current":-4.334313,"twenty":-2.580521,"median":-1.674612,"eighty":-0.545247,"marketCap":34002682.37},{"date":"2021-04-30","current":-4.631808,"twenty":-2.586511,"median":-1.675401,"eighty":-0.545886,"marketCap":36336533.78},{"date":"2021-05-07","current":-4.383427,"twenty":-2.618518,"median":-1.675978,"eighty":-0.546779,"marketCap":34387985.35},{"date":"2021-05-14","current":-4.188319,"twenty":-2.637051,"median":-1.68389,"eighty":-0.548977,"marketCap":32857363.81},{"date":"2021-05-21","current":-4.379308,"twenty":-2.644977,"median":-1.691139,"eighty":-0.550332,"marketCap":34355673.09},{"date":"2021-05-28","current":-3.232749,"twenty":-2.656767,"median":-1.695804,"eighty":-0.551091,"marketCap":35692784.31},{"date":"2021-06-04","current":-3.174435,"twenty":-2.668829,"median":-1.697484,"eighty":-0.551905,"marketCap":35048942.66},{"date":"2021-06-11","current":-3.77431,"twenty":-2.686272,"median":-1.699567,"eighty":-0.552167,"marketCap":41672159.16},{"date":"2021-06-18","current":-3.317682,"twenty":-2.709856,"median":-1.701885,"eighty":-0.552293,"marketCap":36630525.63},{"date":"2021-06-25","current":-3.229569,"twenty":-2.727821,"median":-1.70312,"eighty":-0.552362,"marketCap":35657675.21},{"date":"2021-07-02","current":-3.669393,"twenty":-2.733245,"median":-1.709315,"eighty":-0.553095,"marketCap":40513766.77},{"date":"2021-07-09","current":-3.80541,"twenty":-2.7418,"median":-1.713638,"eighty":-0.553245,"marketCap":42015532.38},{"date":"2021-07-16","current":-3.594919,"twenty":-2.762632,"median":-1.721946,"eighty":-0.553623,"marketCap":39691500.08},{"date":"2021-07-23","current":-3.416345,"twenty":-2.784614,"median":-1.723718,"eighty":-0.554014,"marketCap":37719863.38},{"date":"2021-07-30","current":-3.32637,"twenty":-2.808137,"median":-1.725832,"eighty":-0.557405,"marketCap":36726456.55},{"date":"2021-08-06","current":-3.263617,"twenty":-2.821212,"median":-1.730089,"eighty":-0.561698,"marketCap":36033595.41},{"date":"2021-08-13","current":-3.274174,"twenty":-2.841991,"median":-1.735852,"eighty":-0.563204,"marketCap":36150154.58},{"date":"2021-08-20","current":-3.148721,"twenty":-2.87405,"median":-1.738123,"eighty":-0.563821,"marketCap":34765026.24},{"date":"2021-08-27","current":-3.266351,"twenty":-2.898122,"median":-1.745832,"eighty":-0.565094,"marketCap":36063783.67},{"date":"2021-09-03","current":-3.252458,"twenty":-2.912321,"median":-1.749442,"eighty":-0.569322,"marketCap":35910387.11},{"date":"2021-09-10","current":-3.185792,"twenty":-2.927567,"median":-1.751052,"eighty":-0.570868,"marketCap":35174333.09},{"date":"2021-09-17","current":-3.181619,"twenty":-2.934091,"median":-1.755998,"eighty":-0.572728,"marketCap":35128257.49},{"date":"2021-09-24","current":-3.18888,"twenty":-2.945699,"median":-1.7581,"eighty":-0.574809,"marketCap":35208418.88},{"date":"2021-10-01","current":-3.001907,"twenty":-2.973867,"median":-1.761253,"eighty":-0.575595,"marketCap":33144059.98},{"date":"2021-10-08","current":-2.787489,"twenty":-2.963796,"median":-1.764058,"eighty":-0.575643,"marketCap":30776670.17},{"date":"2021-10-15","current":-2.864053,"twenty":-2.95652,"median":-1.766744,"eighty":-0.576035,"marketCap":31622006.64},{"date":"2021-10-22","current":-2.894718,"twenty":-2.952096,"median":-1.768343,"eighty":-0.576613,"marketCap":31960582.42},{"date":"2021-10-29","current":-2.964194,"twenty":-2.961778,"median":-1.774269,"eighty":-0.576926,"marketCap":32727667.14},{"date":"2021-11-05","current":-2.978633,"twenty":-2.978651,"median":-1.78053,"eighty":-0.578764,"marketCap":32887082.84},{"date":"2021-11-12","current":-3.116285,"twenty":-2.988532,"median":-1.782509,"eighty":-0.580357,"marketCap":34406900.44},{"date":"2021-11-19","current":-2.902743,"twenty":-2.992165,"median":-1.791906,"eighty":-0.581869,"marketCap":32464273.76},{"date":"2021-11-26","current":-2.644699,"twenty":-2.991117,"median":-1.794569,"eighty":-0.583284,"marketCap":29578316.07},{"date":"2021-12-03","current":-1.950852,"twenty":-2.989141,"median":-1.810016,"eighty":-0.586986,"marketCap":26558905.12},{"date":"2021-12-10","current":-1.986894,"twenty":-2.986925,"median":-1.814488,"eighty":-0.591497,"marketCap":27049575.38},{"date":"2021-12-17","current":-1.8719,"twenty":-2.983754,"median":-1.815446,"eighty":-0.592325,"marketCap":25484040},{"date":"2021-12-23","current":-1.758211,"twenty":-2.979637,"median":-1.815446,"eighty":-0.593366,"marketCap":23936288.68},{"date":"2021-12-31","current":-1.468715,"twenty":-2.97867,"median":-1.812187,"eighty":-0.595248,"marketCap":19995081.5},{"date":"2022-01-07","current":-1.768442,"twenty":-2.977038,"median":-1.800886,"eighty":-0.595904,"marketCap":24075566.17},{"date":"2022-01-14","current":-1.696745,"twenty":-2.969366,"median":-1.792919,"eighty":-0.597248,"marketCap":23099485.56},{"date":"2022-01-21","current":-1.596315,"twenty":-2.964194,"median":-1.790434,"eighty":-0.600998,"marketCap":21732228.95},{"date":"2022-01-28","current":-1.34139,"twenty":-2.960167,"median":-1.780999,"eighty":-0.603758,"marketCap":18261688.6},{"date":"2022-02-04","current":-1.722507,"twenty":-2.95922,"median":-1.778674,"eighty":-0.605387,"marketCap":23450209.63},{"date":"2022-02-11","current":-1.709074,"twenty":-2.95562,"median":-1.772756,"eighty":-0.605636,"marketCap":23267331.21},{"date":"2022-02-18","current":-1.656064,"twenty":-2.95562,"median":-1.772756,"eighty":-0.605636,"marketCap":22545653.5},{"date":"2022-02-25","current":-1.455742,"twenty":-2.95562,"median":-1.772756,"eighty":-0.605636,"marketCap":19818470.38},{"date":"2022-03-04","current":-1.859522,"twenty":-2.95562,"median":-1.780822,"eighty":-0.605636,"marketCap":25315531.27},{"date":"2022-03-11","current":-2.417035,"twenty":-2.95562,"median":-1.790434,"eighty":-0.605636,"marketCap":32905522.93},{"date":"2022-03-18","current":-2.222481,"twenty":-2.95562,"median":-1.803289,"eighty":-0.605636,"marketCap":30256856.48},{"date":"2022-03-25","current":-2.49107,"twenty":-2.95562,"median":-1.817713,"eighty":-0.605636,"marketCap":33913421.94},{"date":"2022-04-01","current":-2.141012,"twenty":-2.95562,"median":-1.824029,"eighty":-0.605636,"marketCap":28100787.31},{"date":"2022-04-08","current":-1.825571,"twenty":-2.95562,"median":-1.827631,"eighty":-0.605636,"marketCap":23960616.47},{"date":"2022-04-14","current":-1.685383,"twenty":-2.95562,"median":-1.826638,"eighty":-0.605636,"marketCap":22120644.99},{"date":"2022-04-22","current":-1.768998,"twenty":-2.95562,"median":-1.827631,"eighty":-0.605636,"marketCap":23218104.22},{"date":"2022-04-29","current":-1.629622,"twenty":-2.95562,"median":-1.826638,"eighty":-0.605636,"marketCap":21388796.4},{"date":"2022-05-06","current":-1.477351,"twenty":-2.95562,"median":-1.817514,"eighty":-0.605636,"marketCap":19390233.34},{"date":"2022-05-13","current":-1.252192,"twenty":-2.95562,"median":-1.797296,"eighty":-0.605636,"marketCap":16435021.27},{"date":"2022-05-20","current":-1.394805,"twenty":-2.95562,"median":-1.786009,"eighty":-0.605636,"marketCap":18306814.54},{"date":"2022-05-27","current":-1.277016,"twenty":-2.95562,"median":-1.772756,"eighty":-0.605636,"marketCap":16760828.13},{"date":"2022-06-03","current":-1.094263,"twenty":-2.95562,"median":-1.768601,"eighty":-0.605636,"marketCap":16784897.53},{"date":"2022-06-10","current":-1.03504,"twenty":-2.95562,"median":-1.765192,"eighty":-0.605636,"marketCap":15876472.6},{"date":"2022-06-17","current":-0.944573,"twenty":-2.95562,"median":-1.758872,"eighty":-0.605636,"marketCap":14488796.98},{"date":"2022-06-24","current":-0.941168,"twenty":-2.95652,"median":-1.755998,"eighty":-0.605574,"marketCap":14436573.3},{"date":"2022-07-01","current":-0.95799,"twenty":-2.95652,"median":-1.749301,"eighty":-0.605574,"marketCap":14694602.42},{"date":"2022-07-08","current":-1.090332,"twenty":-2.95652,"median":-1.744411,"eighty":-0.605574,"marketCap":16724598.79},{"date":"2022-07-15","current":-1.088294,"twenty":-2.95652,"median":-1.737001,"eighty":-0.605574,"marketCap":16693336.99},{"date":"2022-07-22","current":-1.043997,"twenty":-2.95652,"median":-1.724885,"eighty":-0.605574,"marketCap":16013870.35},{"date":"2022-07-29","current":-1.03308,"twenty":-2.95652,"median":-1.716876,"eighty":-0.605574,"marketCap":15846410.26},{"date":"2022-08-05","current":-1.044638,"twenty":-2.95652,"median":-1.707568,"eighty":-0.605574,"marketCap":16023703.11},{"date":"2022-08-12","current":-1.093258,"twenty":-2.95652,"median":-1.707568,"eighty":-0.605574,"marketCap":16769488.91},{"date":"2022-08-19","current":-1.138478,"twenty":-2.95652,"median":-1.707568,"eighty":-0.605574,"marketCap":17463105.66},{"date":"2022-08-26","current":-1.071103,"twenty":-2.95652,"median":-1.707568,"eighty":-0.605574,"marketCap":16429644.17},{"date":"2022-09-02","current":-1.056891,"twenty":-2.95652,"median":-1.703081,"eighty":-0.605574,"marketCap":17044486.47},{"date":"2022-09-09","current":-0.977216,"twenty":-2.945071,"median":-1.700799,"eighty":-0.605574,"marketCap":15759556.63},{"date":"2022-09-16","current":-0.910797,"twenty":-2.934091,"median":-1.696396,"eighty":-0.605574,"marketCap":14688426.44},{"date":"2022-09-23","current":-1.003122,"twenty":-2.918492,"median":-1.685383,"eighty":-0.605574,"marketCap":16177351.11},{"date":"2022-09-30","current":-0.928206,"twenty":-2.901724,"median":-1.675912,"eighty":-0.605574,"marketCap":14969177.62},{"date":"2022-10-07","current":-0.874799,"twenty":-2.894225,"median":-1.662077,"eighty":-0.605574,"marketCap":14107878.23},{"date":"2022-10-14","current":-0.878759,"twenty":-2.865527,"median":-1.655068,"eighty":-0.605574,"marketCap":14171739.34},{"date":"2022-10-21","current":-0.815206,"twenty":-2.860911,"median":-1.642331,"eighty":-0.605574,"marketCap":13146830.66},{"date":"2022-10-28","current":-0.747381,"twenty":-2.860911,"median":-1.63651,"eighty":-0.605574,"marketCap":12053013.8},{"date":"2022-11-04","current":-0.804916,"twenty":-2.854947,"median":-1.629057,"eighty":-0.605574,"marketCap":12980881.46},{"date":"2022-11-11","current":-0.681264,"twenty":-2.854357,"median":-1.625804,"eighty":-0.605574,"marketCap":10986740.97},{"date":"2022-11-18","current":-0.647786,"twenty":-2.854357,"median":-1.621454,"eighty":-0.605574,"marketCap":10446846.66},{"date":"2022-11-25","current":-0.642105,"twenty":-2.854357,"median":-1.619141,"eighty":-0.605574,"marketCap":10355235.91},{"date":"2022-12-02","current":-0.740214,"twenty":-2.854357,"median":-1.608728,"eighty":-0.605574,"marketCap":10936667.45},{"date":"2022-12-09","current":-0.646356,"twenty":-2.854357,"median":-1.604664,"eighty":-0.605574,"marketCap":9549904.09},{"date":"2022-12-16","current":-0.546006,"twenty":-2.854357,"median":-1.597797,"eighty":-0.598391,"marketCap":8067243.87},{"date":"2022-12-23","current":-0.539462,"twenty":-2.854357,"median":-1.589763,"eighty":-0.591639,"marketCap":7970550.21},{"date":"2022-12-30","current":-0.51875,"twenty":-2.854357,"median":-1.583556,"eighty":-0.580357,"marketCap":7664523.5},{"date":"2023-01-06","current":-0.575292,"twenty":-2.841729,"median":-1.57753,"eighty":-0.576035,"marketCap":8499937.87},{"date":"2023-01-13","current":-0.586379,"twenty":-2.79233,"median":-1.567388,"eighty":-0.575643,"marketCap":8663749.34},{"date":"2023-01-20","current":-0.59993,"twenty":-2.783719,"median":-1.55597,"eighty":-0.575643,"marketCap":8863972.51},{"date":"2023-01-27","current":-0.642378,"twenty":-2.760287,"median":-1.547693,"eighty":-0.575643,"marketCap":9491137.93},{"date":"2023-02-03","current":-0.618536,"twenty":-2.729991,"median":-1.541449,"eighty":-0.575643,"marketCap":9138866.77},{"date":"2023-02-10","current":-0.576879,"twenty":-2.672465,"median":-1.532122,"eighty":-0.575643,"marketCap":8523387.2},{"date":"2023-02-17","current":-0.551259,"twenty":-2.665497,"median":-1.515956,"eighty":-0.570868,"marketCap":8144844.23},{"date":"2023-02-24","current":-0.49839,"twenty":-2.612344,"median":-1.510675,"eighty":-0.567276,"marketCap":7363721.11},{"date":"2023-03-03","current":-0.4768,"twenty":-2.580484,"median":-1.50061,"eighty":-0.563044,"marketCap":7044711.3},{"date":"2023-03-10","current":-0.441432,"twenty":-2.55327,"median":-1.490666,"eighty":-0.553938,"marketCap":6522156.8},{"date":"2023-03-17","current":-0.349219,"twenty":-2.519769,"median":-1.480798,"eighty":-0.552243,"marketCap":5159709.08},{"date":"2023-03-24","current":-0.364601,"twenty":-2.507643,"median":-1.468715,"eighty":-0.550609,"marketCap":5386983.88},{"date":"2023-03-31","current":-0.417675,"twenty":-2.503797,"median":-1.455088,"eighty":-0.546246,"marketCap":6171153.48},{"date":"2023-04-06","current":-0.432922,"twenty":-2.503797,"median":-1.440183,"eighty":-0.545088,"marketCap":6396417.35},{"date":"2023-04-14","current":-0.619857,"twenty":-2.504184,"median":-1.395348,"eighty":-0.545061,"marketCap":8151737.92},{"date":"2023-04-21","current":-0.534937,"twenty":-2.504184,"median":-1.382223,"eighty":-0.544086,"marketCap":7034958.61},{"date":"2023-04-28","current":-0.519464,"twenty":-2.504184,"median":-1.361104,"eighty":-0.540615,"marketCap":6831472.02},{"date":"2023-05-05","current":-0.495986,"twenty":-2.504184,"median":-1.343735,"eighty":-0.537098,"marketCap":6522713.08},{"date":"2023-05-12","current":-0.502292,"twenty":-2.504184,"median":-1.327029,"eighty":-0.53447,"marketCap":6605646.86},{"date":"2023-05-19","current":-0.473771,"twenty":-2.504184,"median":-1.302153,"eighty":-0.531037,"marketCap":6230558.8},{"date":"2023-05-26","current":-0.537703,"twenty":-2.504184,"median":-1.252192,"eighty":-0.530106,"marketCap":7071329.21},{"date":"2023-06-02","current":-0.742518,"twenty":-2.504184,"median":-1.172556,"eighty":-0.530106,"marketCap":9764857.69},{"date":"2023-06-09","current":-0.611779,"twenty":-2.504184,"median":-1.141803,"eighty":-0.530106,"marketCap":8045510.69},{"date":"2023-06-16","current":-0.831845,"twenty":-2.499987,"median":-1.106199,"eighty":-0.530106,"marketCap":7580600.23},{"date":"2023-06-23","current":-0.859499,"twenty":-2.501129,"median":-1.101065,"eighty":-0.530077,"marketCap":7832615.28},{"date":"2023-06-30","current":-0.868238,"twenty":-2.501129,"median":-1.091795,"eighty":-0.530077,"marketCap":7912255.52},{"date":"2023-07-07","current":-0.87573,"twenty":-2.501129,"median":-1.083263,"eighty":-0.530077,"marketCap":7980530.14},{"date":"2023-07-14","current":-0.850664,"twenty":-2.472566,"median":-1.071103,"eighty":-0.530047,"marketCap":7752104.29},{"date":"2023-07-20","current":-0.856012,"twenty":-2.468658,"median":-1.065848,"eighty":-0.530007,"marketCap":7800835.46},{"date":"2023-07-28","current":-0.795602,"twenty":-2.462909,"median":-1.057865,"eighty":-0.529984,"marketCap":7250324.04},{"date":"2023-08-04","current":-0.890216,"twenty":-2.465713,"median":-1.050245,"eighty":-0.529973,"marketCap":8112539.25},{"date":"2023-08-11","current":-0.844409,"twenty":-2.465713,"median":-1.046042,"eighty":-0.529973,"marketCap":7695100.21},{"date":"2023-08-18","current":-0.848331,"twenty":-2.468516,"median":-1.042868,"eighty":-0.529962,"marketCap":7730839.05},{"date":"2023-08-25","current":-0.610465,"twenty":-2.407199,"median":-1.038437,"eighty":-0.529962,"marketCap":8335896.42},{"date":"2023-09-01","current":-0.904561,"twenty":-2.340521,"median":-1.03504,"eighty":-0.529962,"marketCap":12351773},{"date":"2023-09-08","current":-1.049874,"twenty":-2.331568,"median":-1.034188,"eighty":-0.529962,"marketCap":14336035.13},{"date":"2023-09-14","current":-0.905532,"twenty":-2.331568,"median":-1.027877,"eighty":-0.529962,"marketCap":12365039.62},{"date":"2023-09-21","current":-0.834895,"twenty":-2.33176,"median":-1.02145,"eighty":-0.529711,"marketCap":11400487.02},{"date":"2023-09-29","current":-1.49484,"twenty":-2.331952,"median":-1.013442,"eighty":-0.52946,"marketCap":20412038.15},{"date":"2023-10-06","current":-1.716971,"twenty":-2.331952,"median":-1.013442,"eighty":-0.52946,"marketCap":23445234.7},{"date":"2023-10-13","current":-1.769494,"twenty":-2.331952,"median":-1.013442,"eighty":-0.52946,"marketCap":24162434.56},{"date":"2023-10-20","current":-1.56124,"twenty":-2.331952,"median":-1.013442,"eighty":-0.52946,"marketCap":21318731.87},{"date":"2023-10-27","current":-1.481935,"twenty":-2.337132,"median":-1.004611,"eighty":-0.529081,"marketCap":20235823.48},{"date":"2023-10-31","current":-1.42051,"twenty":-2.337132,"median":-1.004611,"eighty":-0.529081,"marketCap":19397063.77},{"date":"2023-11-10","current":-1.82343,"twenty":-2.341695,"median":-1.003535,"eighty":-0.528731,"marketCap":24898934.6},{"date":"2023-11-17","current":-2.008391,"twenty":-2.341695,"median":-1.003535,"eighty":-0.528731,"marketCap":27424579.64},{"date":"2023-11-24","current":-2.270786,"twenty":-2.341695,"median":-1.005218,"eighty":-0.528731,"marketCap":31007582.11},{"date":"2023-12-01","current":-1.988834,"twenty":-2.341695,"median":-1.027321,"eighty":-0.528731,"marketCap":27157524.67},{"date":"2023-12-08","current":-2.053367,"twenty":-2.340521,"median":-1.03308,"eighty":-0.528911,"marketCap":28038726.54},{"date":"2023-12-15","current":-1.933053,"twenty":-2.340521,"median":-1.037299,"eighty":-0.528911,"marketCap":26395845.07},{"date":"2023-12-22","current":-2.003685,"twenty":-2.340521,"median":-1.039516,"eighty":-0.529962,"marketCap":27360311.72},{"date":"2023-12-29","current":-2.625341,"twenty":-2.392191,"median":-1.042885,"eighty":-0.530504,"marketCap":35849031.83},{"date":"2024-01-05","current":-3.630652,"twenty":-2.415468,"median":-1.045583,"eighty":-0.530419,"marketCap":49576555.29},{"date":"2024-01-12","current":-4.378376,"twenty":-2.477073,"median":-1.049858,"eighty":-0.530419,"marketCap":59786721.24},{"date":"2024-01-19","current":-5.056565,"twenty":-2.509261,"median":-1.053129,"eighty":-0.530335,"marketCap":69047396.46},{"date":"2024-01-26","current":-4.663611,"twenty":-2.530562,"median":-1.058392,"eighty":-0.530419,"marketCap":63681610.99},{"date":"2024-02-02","current":-4.690398,"twenty":-2.577157,"median":-1.067488,"eighty":-0.530419,"marketCap":64047384.83},{"date":"2024-02-09","current":-5.554946,"twenty":-2.623099,"median":-1.080935,"eighty":-0.531611,"marketCap":75852786.61},{"date":"2024-02-16","current":-5.141947,"twenty":-2.669299,"median":-1.093258,"eighty":-0.53476,"marketCap":70213293.58},{"date":"2024-02-23","current":-5.739118,"twenty":-2.686251,"median":-1.099658,"eighty":-0.53476,"marketCap":78367653.27},{"date":"2024-03-01","current":-8.085013,"twenty":-2.737234,"median":-1.111499,"eighty":-0.537399,"marketCap":110400846.25},{"date":"2024-03-08","current":-7.131023,"twenty":-2.768242,"median":-1.145009,"eighty":-0.540067,"marketCap":97374123.18},{"date":"2024-03-15","current":-20.375397,"twenty":-2.791383,"median":-1.17654,"eighty":-0.542439,"marketCap":112574068.39},{"date":"2024-03-22","current":-25.694129,"twenty":-2.828902,"median":-1.27776,"eighty":-0.545443,"marketCap":141960063.33},{"date":"2024-03-28","current":-24.450466,"twenty":-2.853686,"median":-1.303318,"eighty":-0.548284,"marketCap":135088825.47},{"date":"2024-04-05","current":-30.302887,"twenty":-2.865527,"median":-1.34139,"eighty":-0.550609,"marketCap":167423449.08},{"date":"2024-04-12","current":-26.647215,"twenty":-2.894225,"median":-1.361104,"eighty":-0.550609,"marketCap":147225863.66},{"date":"2024-04-19","current":-25.679607,"twenty":-2.920098,"median":-1.389638,"eighty":-0.550609,"marketCap":141879828.21},{"date":"2024-04-26","current":-31.020388,"twenty":-2.952121,"median":-1.405164,"eighty":-0.551046,"marketCap":171387643.56},{"date":"2024-05-03","current":-31.231951,"twenty":-2.981169,"median":-1.442013,"eighty":-0.551408,"marketCap":172556529.38},{"date":"2024-05-10","current":-30.902838,"twenty":-3.007467,"median":-1.465901,"eighty":-0.557541,"marketCap":170738182.7},{"date":"2024-05-17","current":-30.911709,"twenty":-3.057625,"median":-1.474773,"eighty":-0.568566,"marketCap":170787195.1},{"date":"2024-05-24","current":-65.964643,"twenty":-3.1156,"median":-1.488317,"eighty":-0.575645,"marketCap":224015926.61},{"date":"2024-05-31","current":-73.465414,"twenty":-3.144302,"median":-1.49484,"eighty":-0.576719,"marketCap":249488546.69},{"date":"2024-06-07","current":-70.935307,"twenty":-3.154845,"median":-1.512984,"eighty":-0.581777,"marketCap":240896302.3},{"date":"2024-06-14","current":-75.465016,"twenty":-3.174604,"median":-1.524729,"eighty":-0.597354,"marketCap":256279194.28},{"date":"2024-06-21","current":-54.25205,"twenty":-3.181659,"median":-1.539884,"eighty":-0.600571,"marketCap":184239962.49},{"date":"2024-06-28","current":-73.686996,"twenty":-3.18888,"median":-1.546685,"eighty":-0.607406,"marketCap":250241039.28},{"date":"2024-07-05","current":-92.773592,"twenty":-3.215206,"median":-1.551502,"eighty":-0.611758,"marketCap":315059117.35},{"date":"2024-07-12","current":-70.116168,"twenty":-3.23494,"median":-1.560885,"eighty":-0.616847,"marketCap":238114508.4},{"date":"2024-07-19","current":-56.594578,"twenty":-3.244014,"median":-1.569177,"eighty":-0.619242,"marketCap":192195187.15},{"date":"2024-07-26","current":-54.750879,"twenty":-3.264199,"median":-1.57897,"eighty":-0.621643,"marketCap":185933984.57},{"date":"2024-08-02","current":-45.380013,"twenty":-3.268022,"median":-1.589763,"eighty":-0.632832,"marketCap":154110523.01},{"date":"2024-08-09","current":-42.475367,"twenty":-3.275397,"median":-1.603363,"eighty":-0.64197,"marketCap":144246346.95},{"date":"2024-08-16","current":-48.999353,"twenty":-3.284595,"median":-1.608728,"eighty":-0.646386,"marketCap":166401801.72},{"date":"2024-08-23","current":-42.850277,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":145519539.28},{"date":"2024-08-30","current":23.404971,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":92519851.23},{"date":"2024-09-06","current":20.173394,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":79745426.09},{"date":"2024-09-13","current":20.927593,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":82726774.98},{"date":"2024-09-20","current":20.501499,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":81042424.78},{"date":"2024-09-27","current":21.082321,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":83338412.88},{"date":"2024-10-04","current":17.806826,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":70390382.92},{"date":"2024-10-11","current":16.32756,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":64542845.24},{"date":"2024-10-18","current":22.455915,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":88768233.52},{"date":"2024-10-25","current":31.500078,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":124519807.89},{"date":"2024-11-01","current":22.299993,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":88151872.48},{"date":"2024-11-08","current":24.810743,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":98076866.55},{"date":"2024-11-15","current":24.76213,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":97884699.93},{"date":"2024-11-22","current":22.681385,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":89659513.99},{"date":"2024-11-29","current":12.552928,"twenty":-3.321157,"median":-1.618397,"eighty":-0.652515,"marketCap":87996022.38},{"date":"2024-12-06","current":12.54407,"twenty":-3.321157,"median":-1.618397,"eighty":-0.645399,"marketCap":87933929.99},{"date":"2024-12-13","current":11.60275,"twenty":-3.321157,"median":-1.618397,"eighty":-0.64108,"marketCap":81335276.84},{"date":"2024-12-20","current":10.795918,"twenty":-3.321157,"median":-1.618397,"eighty":-0.629545,"marketCap":75679382.1},{"date":"2024-12-27","current":11.048311,"twenty":-3.321157,"median":-1.618397,"eighty":-0.621643,"marketCap":77448661.5},{"date":"2025-01-03","current":11.017259,"twenty":-3.321157,"median":-1.618397,"eighty":-0.619388,"marketCap":77230985.48},{"date":"2025-01-10","current":10.701627,"twenty":-3.322895,"median":-1.618769,"eighty":-0.618402,"marketCap":75018403.76},{"date":"2025-01-17","current":10.505411,"twenty":-3.322895,"median":-1.618769,"eighty":-0.611915,"marketCap":73642930.36},{"date":"2025-01-24","current":9.661993,"twenty":-3.322895,"median":-1.618769,"eighty":-0.610837,"marketCap":67730572.09},{"date":"2025-01-31","current":9.875399,"twenty":-3.322895,"median":-1.618769,"eighty":-0.601006,"marketCap":69226549.83},{"date":"2025-02-07","current":10.519273,"twenty":-3.322895,"median":-1.618769,"eighty":-0.597643,"marketCap":73740102.7},{"date":"2025-02-14","current":9.533622,"twenty":-3.322895,"median":-1.618769,"eighty":-0.58355,"marketCap":66830687.7},{"date":"2025-02-21","current":8.12817,"twenty":-3.322895,"median":-1.618769,"eighty":-0.576826,"marketCap":56978470.75},{"date":"2025-02-28","current":6.586446,"twenty":-3.322895,"median":-1.618769,"eighty":-0.57564,"marketCap":46170989.09},{"date":"2025-03-07","current":7.451942,"twenty":-3.324632,"median":-1.619141,"eighty":-0.572052,"marketCap":52238113.18},{"date":"2025-03-14","current":6.826271,"twenty":-3.324632,"median":-1.619141,"eighty":-0.572052,"marketCap":47852159.61},{"date":"2025-03-21","current":8.035564,"twenty":-3.324632,"median":-1.619141,"eighty":-0.569307,"marketCap":46445556.51},{"date":"2025-03-28","current":8.152127,"twenty":-3.324632,"median":-1.619141,"eighty":-0.569307,"marketCap":47119296.66},{"date":"2025-04-04","current":7.695253,"twenty":-3.324632,"median":-1.619141,"eighty":-0.567795,"marketCap":44478564.83},{"date":"2025-04-11","current":7.690347,"twenty":-3.322895,"median":-1.618769,"eighty":-0.567449,"marketCap":44450203.79},{"date":"2025-04-17","current":10.030163,"twenty":-3.322895,"median":-1.618769,"eighty":-0.567449,"marketCap":57974342.16},{"date":"2025-04-25","current":9.137372,"twenty":-3.324632,"median":-1.619141,"eighty":-0.567795,"marketCap":52814013.03},{"date":"2025-05-02","current":8.541295,"twenty":-3.324632,"median":-1.619141,"eighty":-0.55561,"marketCap":49368684.33},{"date":"2025-05-09","current":8.616672,"twenty":-3.324632,"median":-1.619141,"eighty":-0.548036,"marketCap":49804367.22},{"date":"2025-05-16","current":9.483187,"twenty":-3.324632,"median":-1.619141,"eighty":-0.540311,"marketCap":54812822.81},{"date":"2025-05-23","current":9.782306,"twenty":-3.324632,"median":-1.619141,"eighty":-0.534937,"marketCap":56541728.43},{"date":"2025-05-30","current":11.369751,"twenty":-3.324632,"median":-1.61287,"eighty":-0.525853,"marketCap":53983576.38},{"date":"2025-06-06","current":11.904515,"twenty":-3.324632,"median":-1.61287,"eighty":-0.519464,"marketCap":56522639.65},{"date":"2025-06-13","current":15.839212,"twenty":-3.324632,"median":-1.61224,"eighty":-0.511008,"marketCap":75204579.9},{"date":"2025-06-20","current":16.746776,"twenty":-3.32637,"median":-1.604014,"eighty":-0.503543,"marketCap":79513693.61},{"date":"2025-06-27","current":20.592547,"twenty":-3.32637,"median":-1.590391,"eighty":-0.495986,"marketCap":97773411.22},{"date":"2025-07-03","current":20.736021,"twenty":-3.32637,"median":-1.581263,"eighty":-0.487153,"marketCap":98454627.47}],"updateTime":1751713391636}}}