美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)

13.89

+0.60004.51%

盘后：13.890.00000.00%16:15 EDT

成交量：9.97万

成交额：138.93万

市值：9,768.98万

市盈率：18.86

高：14.30

开：13.88

低：13.55

收：13.29

数据加载中...

总览公司新闻资讯公告

Alarum Technologies Ltd7月3日成交额为139.14万美元

Alarum Technologies Ltd7月1日成交额为74.54万美元

Alarum Technologies Ltd6月30日成交额为254.28万美元

Alarum Technologies Ltd6月27日成交额为338.16万美元

Alarum Technologies Ltd6月26日成交额为259.13万美元

Alarum Technologies Ltd6月25日成交额为268.43万美元

Alarum Technologies Ltd6月23日成交额为363.61万美元

Alarum Technologies Ltd6月20日成交额为138.03万美元

Alarum Technologies Ltd6月18日成交额为61.49万美元

Alarum Technologies Ltd6月17日成交额为192.16万美元

Alarum Technologies Ltd盘中异动早盘股价大涨7.93%

Alarum Technologies Ltd盘中异动股价大跌5.38%报10.55美元

Alarum Technologies Ltd6月11日成交额为320.75万美元

Alarum Technologies Ltd盘中异动早盘大幅上涨5.74%报11.98美元

Alarum Technologies Ltd盘中异动早盘股价大涨18.99%

Alarum Technologies Ltd盘中异动早盘股价大涨5.09%

Alarum Technologies Ltd2025财年第一财季实现净利润408000.00美元，同比减少71.67%

Alarum Technologies Ltd盘中异动临近收盘大幅上涨5.03%

Alarum Technologies(ALAR.US)：2025年Q1财报实现营收713.3万美元，前值为837.6万美元，预期值为731万美元；每股收益为0.15美元，前值为0.23美元，预期值为0.01美元。

Alarum Technologies Ltd盘中异动早盘快速上涨5.50%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ALAR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALAR\",,,,,undefined,":{"symbol":"ALAR","market":"US","secType":"STK","nameCN":"ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)","latestPrice":13.89,"timestamp":1751562000000,"preClose":13.29,"halted":0,"volume":99727,"hourTrading":{"tag":"盘后","latestPrice":13.89,"preClose":13.89,"latestTime":"16:15 EDT","volume":179,"amount":2476.327,"timestamp":1751573712137},"delay":0,"floatShares":6282451,"shares":7033106,"eps":0.73632,"marketStatus":"美国独立日休市","change":0.6,"latestTime":"07-03 13:00:00 EDT","open":13.88,"high":14.3,"low":13.55,"amount":1389342.2751,"amplitude":0.056433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.73632,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":1534478400000,"exchange":"NASDAQ","adjPreClose":13.29,"preHourTrading":{"tag":"盘前","latestPrice":13.98,"preClose":13.29,"latestTime":"09:12 EDT","volume":2629,"amount":35995.602863,"timestamp":1751548359057},"postHourTrading":{"tag":"盘后","latestPrice":13.89,"preClose":13.89,"latestTime":"16:15 EDT","volume":179,"amount":2476.327,"timestamp":1751573712137},"volumeRatio":1.126073197711271},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALAR\",,,,,undefined,":{"symbol":"ALAR","floatShares":6282451,"roa":"9.23%","roe":"21.25%","lyrEps":0.86998,"volumeRatio":1.126073197711271,"shares":7033106,"dividePrice":0,"high":14.3,"amplitude":0.056433,"preClose":13.29,"low":13.55,"week52Low":5.445,"pbRate":"3.54","psRate":"3.19","week52High":46,"institutionHeld":0,"latestPrice":13.89,"eps":0.73632,"divideRate":0,"volume":99727,"delay":0,"ttmEps":0.73632,"open":13.88,"prevYearClose":10.61,"prevWeekClose":12.85,"prevMonthClose":13.53,"prevQuarterClose":13.53,"fiveDayClose":13.39,"twentyDayClose":7.65,"sixtyDayClose":5.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALAR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548331282","title":"Alarum Technologies Ltd7月3日成交额为139.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548331282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548331282?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:16","pubTimestamp":1751591764,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Alarum Technologies Ltd成交额为139.14万美元，成交额较昨日减少12.79%，当日成交量为9.97万股。Alarum Technologies Ltd于2025年7月3日涨4.51%，报13.89美元，该股过去5个交易日涨3.73%，年初至今涨30.91%，过去60日涨131.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|139.14万|-12.79%|9.97万|#|2025-07-02|159.54万|114.05%|12.14万|#|2025-07-01|74.54万|-70.69%|5.66万|#|2025-06-30|254.28万|-24.80%|19.17万|#|2025-06-27|338.16万|30.50%|26.27万|Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091617a4ce4bba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091617a4ce4bba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALAR","BK4097"],"gpt_icon":0},{"id":"2548834975","title":"Alarum Technologies Ltd7月1日成交额为74.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548834975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548834975?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:16","pubTimestamp":1751418962,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Alarum Technologies Ltd成交额为74.54万美元，成交额较昨日减少70.69%，当日成交量为5.66万股。Alarum Technologies Ltd于2025年7月1日跌2.73%，报13.16美元，该股过去5个交易日涨0.23%，年初至今涨24.03%，过去60日涨106.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|74.54万|-70.69%|5.66万|#|2025-06-30|254.28万|-24.80%|19.17万|#|2025-06-27|338.16万|30.50%|26.27万|#|2025-06-26|259.13万|-3.46%|19.01万|#|2025-06-25|268.43万|-51.45%|19.65万|Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091617a7295d6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091617a7295d6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ALAR"],"gpt_icon":0},{"id":"2548258042","title":"Alarum Technologies Ltd6月30日成交额为254.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548258042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548258042?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:15","pubTimestamp":1751332558,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Alarum Technologies Ltd成交额为254.28万美元，成交额较昨日减少24.80%，当日成交量为19.17万股。Alarum Technologies Ltd于2025年6月30日涨5.29%，报13.53美元，该股过去5个交易日涨5.95%，年初至今涨27.52%，过去60日涨93.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|254.28万|-24.80%|19.17万|#|2025-06-27|338.16万|30.50%|26.27万|#|2025-06-26|259.13万|-3.46%|19.01万|#|2025-06-25|268.43万|-51.45%|19.65万|#|2025-06-24|552.86万|52.05%|40.82万|Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091606a4c7ad2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091606a4c7ad2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALAR","BK4097"],"gpt_icon":0},{"id":"2546720071","title":"Alarum Technologies Ltd6月27日成交额为338.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546720071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546720071?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:15","pubTimestamp":1751073358,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Alarum Technologies Ltd成交额为338.16万美元，成交额较昨日增加30.50%，当日成交量为26.27万股。Alarum Technologies Ltd于2025年6月27日跌4.03%，报12.85美元，该股过去5个交易日涨16.29%，年初至今涨21.11%，过去60日涨102.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|338.16万|30.50%|26.27万|#|2025-06-26|259.13万|-3.46%|19.01万|#|2025-06-25|268.43万|-51.45%|19.65万|#|2025-06-24|552.86万|52.05%|40.82万|#|2025-06-23|363.61万|163.43%|30.07万|Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091604a721d4b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091604a721d4b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ALAR"],"gpt_icon":0},{"id":"2546476582","title":"Alarum Technologies Ltd6月26日成交额为259.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546476582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546476582?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:15","pubTimestamp":1750986957,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Alarum Technologies Ltd成交额为259.13万美元，成交额较昨日减少3.46%，当日成交量为19.01万股。Alarum Technologies Ltd于2025年6月26日跌3.04%，报13.39美元，该股过去5个交易日涨16.74%，年初至今涨26.2%，过去60日涨114.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|259.13万|-3.46%|19.01万|#|2025-06-25|268.43万|-51.45%|19.65万|#|2025-06-24|552.86万|52.05%|40.82万|#|2025-06-23|363.61万|163.43%|30.07万|#|2025-06-20|138.03万|124.47%|12.52万|Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627091624a4c0018c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627091624a4c0018c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ALAR"],"gpt_icon":0},{"id":"2546273789","title":"Alarum Technologies Ltd6月25日成交额为268.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546273789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546273789?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:15","pubTimestamp":1750900556,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Alarum Technologies Ltd成交额为268.43万美元，成交额较昨日减少51.45%，当日成交量为19.65万股。Alarum Technologies Ltd于2025年6月25日涨5.18%，报13.81美元，该股过去5个交易日涨20.51%，年初至今涨30.16%，过去60日涨117.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|268.43万|-51.45%|19.65万|#|2025-06-24|552.86万|52.05%|40.82万|#|2025-06-23|363.61万|163.43%|30.07万|#|2025-06-20|138.03万|124.47%|12.52万|#|2025-06-18|61.49万|-68.00%|5.36万|Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091611a71de943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091611a71de943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALAR","BK4097"],"gpt_icon":0},{"id":"2545422156","title":"Alarum Technologies Ltd6月23日成交额为363.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545422156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545422156?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:15","pubTimestamp":1750727758,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Alarum Technologies Ltd成交额为363.61万美元，成交额较昨日增加163.43%，当日成交量为30.07万股。Alarum Technologies Ltd于2025年6月23日涨15.57%，报12.77美元，该股过去5个交易日涨22.08%，年初至今涨20.36%，过去60日涨87.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|363.61万|163.43%|30.07万|#|2025-06-20|138.03万|124.47%|12.52万|#|2025-06-18|61.49万|-68.00%|5.36万|#|2025-06-17|192.16万|4.04%|16.51万|#|2025-06-16|184.69万|45.88%|16.29万|Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091614a4ba75ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091614a4ba75ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ALAR"],"gpt_icon":0},{"id":"2545110991","title":"Alarum Technologies Ltd6月20日成交额为138.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545110991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545110991?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:16","pubTimestamp":1750468562,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Alarum Technologies Ltd成交额为138.03万美元，成交额较昨日增加124.47%，当日成交量为12.52万股。Alarum Technologies Ltd于2025年6月20日跌3.66%，报11.05美元，该股过去5个交易日跌0.9%，年初至今涨4.15%，过去60日涨58.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|138.03万|124.47%|12.52万|#|2025-06-18|61.49万|-68.00%|5.36万|#|2025-06-17|192.16万|4.04%|16.51万|#|2025-06-16|184.69万|45.88%|16.29万|#|2025-06-13|126.60万|-33.33%|11.90万|Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091616a4b586b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091616a4b586b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ALAR"],"gpt_icon":0},{"id":"2544182961","title":"Alarum Technologies Ltd6月18日成交额为61.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544182961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544182961?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:16","pubTimestamp":1750295762,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Alarum Technologies Ltd成交额为61.49万美元，成交额较昨日减少68.00%，当日成交量为5.36万股。Alarum Technologies Ltd于2025年6月18日涨0.09%，报11.47美元，该股过去5个交易日涨2.78%，年初至今涨8.11%，过去60日涨59.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|61.49万|-68.00%|5.36万|#|2025-06-17|192.16万|4.04%|16.51万|#|2025-06-16|184.69万|45.88%|16.29万|#|2025-06-13|126.60万|-33.33%|11.90万|#|2025-06-12|189.91万|-40.79%|17.41万|Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091615a4b1881e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091615a4b1881e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALAR","BK4097"],"gpt_icon":0},{"id":"2544910757","title":"Alarum Technologies Ltd6月17日成交额为192.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544910757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544910757?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:16","pubTimestamp":1750209361,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Alarum Technologies Ltd成交额为192.16万美元，成交额较昨日增加4.04%，当日成交量为16.51万股。Alarum Technologies Ltd于2025年6月17日跌0.69%，报11.46美元，该股过去5个交易日涨2.41%，年初至今涨8.01%，过去60日涨65.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|192.16万|4.04%|16.51万|#|2025-06-16|184.69万|45.88%|16.29万|#|2025-06-13|126.60万|-33.33%|11.90万|#|2025-06-12|189.91万|-40.79%|17.41万|#|2025-06-11|320.75万|-48.61%|28.06万|Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091619a70f661d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091619a70f661d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALAR","BK4097"],"gpt_icon":0},{"id":"2543605676","title":"Alarum Technologies Ltd盘中异动 早盘股价大涨7.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543605676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543605676?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:33","pubTimestamp":1750080796,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时33分，Alarum Technologies Ltd股票出现波动，股价急速拉升7.93%。截至发稿，该股报11.29美元/股，成交量1.6193万股，换手率0.23%，振幅1.58%。Alarum Technologies Ltd股票所在的软件服务行业中，整体涨幅为0.55%。Alarum Technologies Ltd公司简介：Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213316a4ac332e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213316a4ac332e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALAR","BK4097"],"gpt_icon":0},{"id":"2543638564","title":"Alarum Technologies Ltd盘中异动 股价大跌5.38%报10.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543638564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543638564?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:00","pubTimestamp":1749823240,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时00分，Alarum Technologies Ltd股票出现异动，股价大幅下跌5.38%。截至发稿，该股报10.55美元/股，成交量2.2251万股，换手率0.32%，振幅3.07%。Alarum Technologies Ltd股票所在的软件服务行业中，整体跌幅为0.54%。Alarum Technologies Ltd公司简介：Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613220040951b2d6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613220040951b2d6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALAR","BK4097"],"gpt_icon":0},{"id":"2542255486","title":"Alarum Technologies Ltd6月11日成交额为320.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542255486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542255486?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:16","pubTimestamp":1749690961,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Alarum Technologies Ltd成交额为320.75万美元，成交额较昨日减少48.61%，当日成交量为28.06万股。Alarum Technologies Ltd于2025年6月11日跌0.27%，报11.16美元，该股过去5个交易日涨45.88%，年初至今涨5.18%，过去60日涨35.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|320.75万|-48.61%|28.06万|#|2025-06-10|624.17万|-62.52%|53.18万|#|2025-06-09|1665.43万|4631.87%|155.30万|#|2025-06-06|35.20万|-77.25%|4.37万|#|2025-06-05|154.69万|50.51%|19.15万|Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091627a4a42ea6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091627a4a42ea6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ALAR"],"gpt_icon":0},{"id":"2542170953","title":"Alarum Technologies Ltd盘中异动 早盘大幅上涨5.74%报11.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542170953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542170953?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:32","pubTimestamp":1749562350,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时32分，Alarum Technologies Ltd股票出现波动，股价大幅拉升5.74%。截至发稿，该股报11.98美元/股，成交量7.0988万股，换手率1.01%，振幅0.97%。Alarum Technologies Ltd股票所在的软件服务行业中，整体跌幅为0.20%。Alarum Technologies Ltd公司简介：Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213231a4a205bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213231a4a205bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALAR","BK4097"],"gpt_icon":0},{"id":"2542038069","title":"Alarum Technologies Ltd盘中异动 早盘股价大涨18.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542038069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542038069?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:32","pubTimestamp":1749475931,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时32分，Alarum Technologies Ltd股票出现波动，股价大幅拉升18.99%。Alarum Technologies Ltd股票所在的软件服务行业中，整体涨幅为0.11%。其相关个股中，Palladyne Ai Corp C/Wts 24/09/2026 、Alarum Technologies Ltd、Zenatech, Inc.涨幅较大，Microalgo, Inc.、一品威客、Alarum Technologies Ltd较为活跃，换手率分别为11.84%、8.60%、5.32%，振幅较大的相关个股有Next Technology Holding Inc.、Creative Realities, Inc.、Femto Technologies Inc.，振幅分别为108.09%、106.53%、106.52%。Alarum Technologies Ltd公司简介：Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213211a4a07ade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213211a4a07ade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ALAR"],"gpt_icon":0},{"id":"2540061716","title":"Alarum Technologies Ltd盘中异动 早盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540061716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540061716?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:44","pubTimestamp":1749044691,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时44分，Alarum Technologies Ltd股票出现异动，股价快速拉升5.09%。截至发稿，该股报7.43美元/股，成交量1.2056万股，换手率0.17%，振幅2.40%。Alarum Technologies Ltd股票所在的软件服务行业中，整体跌幅为0.03%。Alarum Technologies Ltd公司简介：Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604214451950e9a4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604214451950e9a4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALAR","BK4097"],"gpt_icon":0},{"id":"2540104157","title":"Alarum Technologies Ltd2025财年第一财季实现净利润408000.00美元，同比减少71.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540104157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540104157?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:00","pubTimestamp":1748916017,"startTime":"0","endTime":"0","summary":"6月3日，Alarum Technologies Ltd公布财报，公告显示公司2025财年第一财季净利润为408000.00美元，同比减少71.67%；其中营业收入为7.13百万美元，同比减少14.92%，每股基本收益为0.06美元。从资产负债表来看，Alarum Technologies Ltd总负债6.77百万美元，其中短期债务1.33百万美元，资产负债比为5.08，流动比率为2.80。机构评级：截至2025年6月3日，当前有2家机构对Alarum Technologies Ltd目标价做出预测，其中目标均价为11.00美元，其中最低目标价为11.00美元，最高目标价为11.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603100029a49777e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603100029a49777e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALAR"],"gpt_icon":0},{"id":"2540713094","title":"Alarum Technologies Ltd盘中异动 临近收盘大幅上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713094?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 03:57","pubTimestamp":1748894251,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日03时57分，Alarum Technologies Ltd股票出现波动，股价急速上涨5.03%。截至发稿，该股报7.10美元/股，成交量9.2199万股，换手率1.32%，振幅6.80%。Alarum Technologies Ltd股票所在的软件服务行业中，整体涨幅为0.15%。Alarum Technologies Ltd公司简介：Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603035731950bdb3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603035731950bdb3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ALAR"],"gpt_icon":0},{"id":"2539257576","title":"Alarum Technologies(ALAR.US)：2025年Q1财报实现营收713.3万美元，前值为837.6万美元，预期值为731万美元；每股收益为0.15美元，前值为0.23美元，预期值为0.01美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539257576","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539257576?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 19:41","pubTimestamp":1748518897,"startTime":"0","endTime":"0","summary":"Alarum Technologies(ALAR.US)：2025年Q1财报实现营收713.3万美元，前值为837.6万美元，预期值为731万美元；每股收益为0.15美元，前值为0.23美元，预期值为0.01美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/29194150747746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALAR"],"gpt_icon":0},{"id":"2538467567","title":"Alarum Technologies Ltd盘中异动 早盘快速上涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538467567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538467567?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:00","pubTimestamp":1748354434,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时00分，Alarum Technologies Ltd股票出现异动，股价快速拉升5.50%。截至发稿，该股报8.25美元/股，成交量8.052万股，换手率1.15%，振幅3.40%。Alarum Technologies Ltd股票所在的软件服务行业中，整体涨幅为1.37%。Alarum Technologies Ltd公司简介：Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505272200349767451a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505272200349767451a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALAR","BK4097"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"ALAR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2025-03-20","symbol":"ALAR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-11-25","symbol":"ALAR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-08-26","symbol":"ALAR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2024-07-10","symbol":"ALAR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1720584000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1721966400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALAR","date":"2025-07-03","current":20.736021,"percent":0.965182,"low":-92.773592,"twenty":-3.32637,"median":-1.581263,"eighty":-0.487153,"high":31.703935,"avg":-3.377394,"sd":16.489757,"marketCap":98454627.47},"quantilePoints":[{"date":"2020-07-10","current":-2.58054,"twenty":-2.344197,"median":-1.533227,"eighty":-0.511728,"marketCap":25885392.47},{"date":"2020-07-17","current":-2.473401,"twenty":-2.387417,"median":-1.538237,"eighty":-0.512667,"marketCap":24810683.21},{"date":"2020-07-24","current":-2.940753,"twenty":-2.410263,"median":-1.54612,"eighty":-0.513316,"marketCap":29498690.96},{"date":"2020-07-31","current":-2.709856,"twenty":-2.453775,"median":-1.557601,"eighty":-0.513626,"marketCap":27182562.8},{"date":"2020-08-07","current":-2.663276,"twenty":-2.4688,"median":-1.564673,"eighty":-0.513956,"marketCap":26715318.7},{"date":"2020-08-14","current":-2.511873,"twenty":-2.501717,"median":-1.56976,"eighty":-0.515084,"marketCap":25196594.15},{"date":"2020-08-21","current":-2.331568,"twenty":-2.501717,"median":-1.580092,"eighty":-0.516,"marketCap":23387961.95},{"date":"2020-08-28","current":-2.256108,"twenty":-2.498858,"median":-1.592424,"eighty":-0.516751,"marketCap":22631020.71},{"date":"2020-09-04","current":-1.701558,"twenty":-2.483123,"median":-1.597797,"eighty":-0.517537,"marketCap":20473141.27},{"date":"2020-09-11","current":-1.526018,"twenty":-2.471731,"median":-1.595237,"eighty":-0.51814,"marketCap":18361052.95},{"date":"2020-09-18","current":-1.642331,"twenty":-2.468943,"median":-1.598181,"eighty":-0.518774,"marketCap":19760522.63},{"date":"2020-09-25","current":-1.490666,"twenty":-2.468374,"median":-1.598565,"eighty":-0.519994,"marketCap":17935693.07},{"date":"2020-10-02","current":-1.547693,"twenty":-2.464578,"median":-1.597431,"eighty":-0.521824,"marketCap":18621838.95},{"date":"2020-10-09","current":-1.625804,"twenty":-2.45735,"median":-1.598565,"eighty":-0.523024,"marketCap":19561675.35},{"date":"2020-10-16","current":-1.74983,"twenty":-2.454542,"median":-1.603808,"eighty":-0.5248,"marketCap":21053953.49},{"date":"2020-10-23","current":-1.680397,"twenty":-2.453997,"median":-1.607539,"eighty":-0.525901,"marketCap":20218537.24},{"date":"2020-10-30","current":-1.52344,"twenty":-2.448002,"median":-1.603808,"eighty":-0.526961,"marketCap":18330028.77},{"date":"2020-11-06","current":-1.466747,"twenty":-2.436676,"median":-1.598565,"eighty":-0.52837,"marketCap":17647902.96},{"date":"2020-11-13","current":-1.540945,"twenty":-2.425628,"median":-1.596151,"eighty":-0.529081,"marketCap":18540649.94},{"date":"2020-11-20","current":-1.608405,"twenty":-2.412458,"median":-1.595237,"eighty":-0.529586,"marketCap":19352325.34},{"date":"2020-11-27","current":-1.411217,"twenty":-2.403033,"median":-1.595237,"eighty":-0.529973,"marketCap":19937668.45},{"date":"2020-12-04","current":-1.366962,"twenty":-2.391127,"median":-1.589688,"eighty":-0.530047,"marketCap":19312446.65},{"date":"2020-12-11","current":-1.626113,"twenty":-2.388684,"median":-1.595237,"eighty":-0.53025,"marketCap":22973726.73},{"date":"2020-12-18","current":-1.55597,"twenty":-2.387538,"median":-1.589688,"eighty":-0.530738,"marketCap":21982746.99},{"date":"2020-12-24","current":-1.774269,"twenty":-2.387296,"median":-1.592775,"eighty":-0.531336,"marketCap":25066867.48},{"date":"2020-12-31","current":-1.918427,"twenty":-2.368073,"median":-1.596151,"eighty":-0.531702,"marketCap":27103531.17},{"date":"2021-01-08","current":-1.758599,"twenty":-2.359858,"median":-1.598565,"eighty":-0.531884,"marketCap":24845484.85},{"date":"2021-01-15","current":-2.124071,"twenty":-2.348912,"median":-1.603158,"eighty":-0.532489,"marketCap":30008873.72},{"date":"2021-01-22","current":-2.08998,"twenty":-2.344197,"median":-1.605014,"eighty":-0.533713,"marketCap":29527235.98},{"date":"2021-01-29","current":-1.975752,"twenty":-2.341407,"median":-1.608343,"eighty":-0.535159,"marketCap":27913428.42},{"date":"2021-02-05","current":-2.187339,"twenty":-2.335437,"median":-1.611139,"eighty":-0.535968,"marketCap":30902721.99},{"date":"2021-02-12","current":-3.350102,"twenty":-2.36071,"median":-1.619141,"eighty":-0.537098,"marketCap":47330237.43},{"date":"2021-02-19","current":-3.964051,"twenty":-2.388413,"median":-1.621454,"eighty":-0.537866,"marketCap":56004112.27},{"date":"2021-02-26","current":-3.403245,"twenty":-2.425628,"median":-1.625177,"eighty":-0.538689,"marketCap":48081052.55},{"date":"2021-03-05","current":-2.855116,"twenty":-2.454542,"median":-1.626913,"eighty":-0.539945,"marketCap":40337080.85},{"date":"2021-03-12","current":-2.753564,"twenty":-2.468943,"median":-1.633441,"eighty":-0.54101,"marketCap":38902355.95},{"date":"2021-03-19","current":-2.950346,"twenty":-2.502281,"median":-1.638974,"eighty":-0.541851,"marketCap":41682483.34},{"date":"2021-03-26","current":-4.551974,"twenty":-2.513113,"median":-1.644673,"eighty":-0.54222,"marketCap":35710234.11},{"date":"2021-04-01","current":-4.595004,"twenty":-2.520588,"median":-1.655539,"eighty":-0.542927,"marketCap":36047806.15},{"date":"2021-04-09","current":-5.290453,"twenty":-2.532113,"median":-1.663713,"eighty":-0.544549,"marketCap":41503604.62},{"date":"2021-04-16","current":-5.268145,"twenty":-2.5598,"median":-1.667384,"eighty":-0.545008,"marketCap":41328599.13},{"date":"2021-04-23","current":-4.334313,"twenty":-2.580521,"median":-1.674612,"eighty":-0.545247,"marketCap":34002682.37},{"date":"2021-04-30","current":-4.631808,"twenty":-2.586511,"median":-1.675401,"eighty":-0.545886,"marketCap":36336533.78},{"date":"2021-05-07","current":-4.383427,"twenty":-2.618518,"median":-1.675978,"eighty":-0.546779,"marketCap":34387985.35},{"date":"2021-05-14","current":-4.188319,"twenty":-2.637051,"median":-1.68389,"eighty":-0.548977,"marketCap":32857363.81},{"date":"2021-05-21","current":-4.379308,"twenty":-2.644977,"median":-1.691139,"eighty":-0.550332,"marketCap":34355673.09},{"date":"2021-05-28","current":-3.232749,"twenty":-2.656767,"median":-1.695804,"eighty":-0.551091,"marketCap":35692784.31},{"date":"2021-06-04","current":-3.174435,"twenty":-2.668829,"median":-1.697484,"eighty":-0.551905,"marketCap":35048942.66},{"date":"2021-06-11","current":-3.77431,"twenty":-2.686272,"median":-1.699567,"eighty":-0.552167,"marketCap":41672159.16},{"date":"2021-06-18","current":-3.317682,"twenty":-2.709856,"median":-1.701885,"eighty":-0.552293,"marketCap":36630525.63},{"date":"2021-06-25","current":-3.229569,"twenty":-2.727821,"median":-1.70312,"eighty":-0.552362,"marketCap":35657675.21},{"date":"2021-07-02","current":-3.669393,"twenty":-2.733245,"median":-1.709315,"eighty":-0.553095,"marketCap":40513766.77},{"date":"2021-07-09","current":-3.80541,"twenty":-2.7418,"median":-1.713638,"eighty":-0.553245,"marketCap":42015532.38},{"date":"2021-07-16","current":-3.594919,"twenty":-2.762632,"median":-1.721946,"eighty":-0.553623,"marketCap":39691500.08},{"date":"2021-07-23","current":-3.416345,"twenty":-2.784614,"median":-1.723718,"eighty":-0.554014,"marketCap":37719863.38},{"date":"2021-07-30","current":-3.32637,"twenty":-2.808137,"median":-1.725832,"eighty":-0.557405,"marketCap":36726456.55},{"date":"2021-08-06","current":-3.263617,"twenty":-2.821212,"median":-1.730089,"eighty":-0.561698,"marketCap":36033595.41},{"date":"2021-08-13","current":-3.274174,"twenty":-2.841991,"median":-1.735852,"eighty":-0.563204,"marketCap":36150154.58},{"date":"2021-08-20","current":-3.148721,"twenty":-2.87405,"median":-1.738123,"eighty":-0.563821,"marketCap":34765026.24},{"date":"2021-08-27","current":-3.266351,"twenty":-2.898122,"median":-1.745832,"eighty":-0.565094,"marketCap":36063783.67},{"date":"2021-09-03","current":-3.252458,"twenty":-2.912321,"median":-1.749442,"eighty":-0.569322,"marketCap":35910387.11},{"date":"2021-09-10","current":-3.185792,"twenty":-2.927567,"median":-1.751052,"eighty":-0.570868,"marketCap":35174333.09},{"date":"2021-09-17","current":-3.181619,"twenty":-2.934091,"median":-1.755998,"eighty":-0.572728,"marketCap":35128257.49},{"date":"2021-09-24","current":-3.18888,"twenty":-2.945699,"median":-1.7581,"eighty":-0.574809,"marketCap":35208418.88},{"date":"2021-10-01","current":-3.001907,"twenty":-2.973867,"median":-1.761253,"eighty":-0.575595,"marketCap":33144059.98},{"date":"2021-10-08","current":-2.787489,"twenty":-2.963796,"median":-1.764058,"eighty":-0.575643,"marketCap":30776670.17},{"date":"2021-10-15","current":-2.864053,"twenty":-2.95652,"median":-1.766744,"eighty":-0.576035,"marketCap":31622006.64},{"date":"2021-10-22","current":-2.894718,"twenty":-2.952096,"median":-1.768343,"eighty":-0.576613,"marketCap":31960582.42},{"date":"2021-10-29","current":-2.964194,"twenty":-2.961778,"median":-1.774269,"eighty":-0.576926,"marketCap":32727667.14},{"date":"2021-11-05","current":-2.978633,"twenty":-2.978651,"median":-1.78053,"eighty":-0.578764,"marketCap":32887082.84},{"date":"2021-11-12","current":-3.116285,"twenty":-2.988532,"median":-1.782509,"eighty":-0.580357,"marketCap":34406900.44},{"date":"2021-11-19","current":-2.902743,"twenty":-2.992165,"median":-1.791906,"eighty":-0.581869,"marketCap":32464273.76},{"date":"2021-11-26","current":-2.644699,"twenty":-2.991117,"median":-1.794569,"eighty":-0.583284,"marketCap":29578316.07},{"date":"2021-12-03","current":-1.950852,"twenty":-2.989141,"median":-1.810016,"eighty":-0.586986,"marketCap":26558905.12},{"date":"2021-12-10","current":-1.986894,"twenty":-2.986925,"median":-1.814488,"eighty":-0.591497,"marketCap":27049575.38},{"date":"2021-12-17","current":-1.8719,"twenty":-2.983754,"median":-1.815446,"eighty":-0.592325,"marketCap":25484040},{"date":"2021-12-23","current":-1.758211,"twenty":-2.979637,"median":-1.815446,"eighty":-0.593366,"marketCap":23936288.68},{"date":"2021-12-31","current":-1.468715,"twenty":-2.97867,"median":-1.812187,"eighty":-0.595248,"marketCap":19995081.5},{"date":"2022-01-07","current":-1.768442,"twenty":-2.977038,"median":-1.800886,"eighty":-0.595904,"marketCap":24075566.17},{"date":"2022-01-14","current":-1.696745,"twenty":-2.969366,"median":-1.792919,"eighty":-0.597248,"marketCap":23099485.56},{"date":"2022-01-21","current":-1.596315,"twenty":-2.964194,"median":-1.790434,"eighty":-0.600998,"marketCap":21732228.95},{"date":"2022-01-28","current":-1.34139,"twenty":-2.960167,"median":-1.780999,"eighty":-0.603758,"marketCap":18261688.6},{"date":"2022-02-04","current":-1.722507,"twenty":-2.95922,"median":-1.778674,"eighty":-0.605387,"marketCap":23450209.63},{"date":"2022-02-11","current":-1.709074,"twenty":-2.95562,"median":-1.772756,"eighty":-0.605636,"marketCap":23267331.21},{"date":"2022-02-18","current":-1.656064,"twenty":-2.95562,"median":-1.772756,"eighty":-0.605636,"marketCap":22545653.5},{"date":"2022-02-25","current":-1.455742,"twenty":-2.95562,"median":-1.772756,"eighty":-0.605636,"marketCap":19818470.38},{"date":"2022-03-04","current":-1.859522,"twenty":-2.95562,"median":-1.780822,"eighty":-0.605636,"marketCap":25315531.27},{"date":"2022-03-11","current":-2.417035,"twenty":-2.95562,"median":-1.790434,"eighty":-0.605636,"marketCap":32905522.93},{"date":"2022-03-18","current":-2.222481,"twenty":-2.95562,"median":-1.803289,"eighty":-0.605636,"marketCap":30256856.48},{"date":"2022-03-25","current":-2.49107,"twenty":-2.95562,"median":-1.817713,"eighty":-0.605636,"marketCap":33913421.94},{"date":"2022-04-01","current":-2.141012,"twenty":-2.95562,"median":-1.824029,"eighty":-0.605636,"marketCap":28100787.31},{"date":"2022-04-08","current":-1.825571,"twenty":-2.95562,"median":-1.827631,"eighty":-0.605636,"marketCap":23960616.47},{"date":"2022-04-14","current":-1.685383,"twenty":-2.95562,"median":-1.826638,"eighty":-0.605636,"marketCap":22120644.99},{"date":"2022-04-22","current":-1.768998,"twenty":-2.95562,"median":-1.827631,"eighty":-0.605636,"marketCap":23218104.22},{"date":"2022-04-29","current":-1.629622,"twenty":-2.95562,"median":-1.826638,"eighty":-0.605636,"marketCap":21388796.4},{"date":"2022-05-06","current":-1.477351,"twenty":-2.95562,"median":-1.817514,"eighty":-0.605636,"marketCap":19390233.34},{"date":"2022-05-13","current":-1.252192,"twenty":-2.95562,"median":-1.797296,"eighty":-0.605636,"marketCap":16435021.27},{"date":"2022-05-20","current":-1.394805,"twenty":-2.95562,"median":-1.786009,"eighty":-0.605636,"marketCap":18306814.54},{"date":"2022-05-27","current":-1.277016,"twenty":-2.95562,"median":-1.772756,"eighty":-0.605636,"marketCap":16760828.13},{"date":"2022-06-03","current":-1.094263,"twenty":-2.95562,"median":-1.768601,"eighty":-0.605636,"marketCap":16784897.53},{"date":"2022-06-10","current":-1.03504,"twenty":-2.95562,"median":-1.765192,"eighty":-0.605636,"marketCap":15876472.6},{"date":"2022-06-17","current":-0.944573,"twenty":-2.95562,"median":-1.758872,"eighty":-0.605636,"marketCap":14488796.98},{"date":"2022-06-24","current":-0.941168,"twenty":-2.95652,"median":-1.755998,"eighty":-0.605574,"marketCap":14436573.3},{"date":"2022-07-01","current":-0.95799,"twenty":-2.95652,"median":-1.749301,"eighty":-0.605574,"marketCap":14694602.42},{"date":"2022-07-08","current":-1.090332,"twenty":-2.95652,"median":-1.744411,"eighty":-0.605574,"marketCap":16724598.79},{"date":"2022-07-15","current":-1.088294,"twenty":-2.95652,"median":-1.737001,"eighty":-0.605574,"marketCap":16693336.99},{"date":"2022-07-22","current":-1.043997,"twenty":-2.95652,"median":-1.724885,"eighty":-0.605574,"marketCap":16013870.35},{"date":"2022-07-29","current":-1.03308,"twenty":-2.95652,"median":-1.716876,"eighty":-0.605574,"marketCap":15846410.26},{"date":"2022-08-05","current":-1.044638,"twenty":-2.95652,"median":-1.707568,"eighty":-0.605574,"marketCap":16023703.11},{"date":"2022-08-12","current":-1.093258,"twenty":-2.95652,"median":-1.707568,"eighty":-0.605574,"marketCap":16769488.91},{"date":"2022-08-19","current":-1.138478,"twenty":-2.95652,"median":-1.707568,"eighty":-0.605574,"marketCap":17463105.66},{"date":"2022-08-26","current":-1.071103,"twenty":-2.95652,"median":-1.707568,"eighty":-0.605574,"marketCap":16429644.17},{"date":"2022-09-02","current":-1.056891,"twenty":-2.95652,"median":-1.703081,"eighty":-0.605574,"marketCap":17044486.47},{"date":"2022-09-09","current":-0.977216,"twenty":-2.945071,"median":-1.700799,"eighty":-0.605574,"marketCap":15759556.63},{"date":"2022-09-16","current":-0.910797,"twenty":-2.934091,"median":-1.696396,"eighty":-0.605574,"marketCap":14688426.44},{"date":"2022-09-23","current":-1.003122,"twenty":-2.918492,"median":-1.685383,"eighty":-0.605574,"marketCap":16177351.11},{"date":"2022-09-30","current":-0.928206,"twenty":-2.901724,"median":-1.675912,"eighty":-0.605574,"marketCap":14969177.62},{"date":"2022-10-07","current":-0.874799,"twenty":-2.894225,"median":-1.662077,"eighty":-0.605574,"marketCap":14107878.23},{"date":"2022-10-14","current":-0.878759,"twenty":-2.865527,"median":-1.655068,"eighty":-0.605574,"marketCap":14171739.34},{"date":"2022-10-21","current":-0.815206,"twenty":-2.860911,"median":-1.642331,"eighty":-0.605574,"marketCap":13146830.66},{"date":"2022-10-28","current":-0.747381,"twenty":-2.860911,"median":-1.63651,"eighty":-0.605574,"marketCap":12053013.8},{"date":"2022-11-04","current":-0.804916,"twenty":-2.854947,"median":-1.629057,"eighty":-0.605574,"marketCap":12980881.46},{"date":"2022-11-11","current":-0.681264,"twenty":-2.854357,"median":-1.625804,"eighty":-0.605574,"marketCap":10986740.97},{"date":"2022-11-18","current":-0.647786,"twenty":-2.854357,"median":-1.621454,"eighty":-0.605574,"marketCap":10446846.66},{"date":"2022-11-25","current":-0.642105,"twenty":-2.854357,"median":-1.619141,"eighty":-0.605574,"marketCap":10355235.91},{"date":"2022-12-02","current":-0.740214,"twenty":-2.854357,"median":-1.608728,"eighty":-0.605574,"marketCap":10936667.45},{"date":"2022-12-09","current":-0.646356,"twenty":-2.854357,"median":-1.604664,"eighty":-0.605574,"marketCap":9549904.09},{"date":"2022-12-16","current":-0.546006,"twenty":-2.854357,"median":-1.597797,"eighty":-0.598391,"marketCap":8067243.87},{"date":"2022-12-23","current":-0.539462,"twenty":-2.854357,"median":-1.589763,"eighty":-0.591639,"marketCap":7970550.21},{"date":"2022-12-30","current":-0.51875,"twenty":-2.854357,"median":-1.583556,"eighty":-0.580357,"marketCap":7664523.5},{"date":"2023-01-06","current":-0.575292,"twenty":-2.841729,"median":-1.57753,"eighty":-0.576035,"marketCap":8499937.87},{"date":"2023-01-13","current":-0.586379,"twenty":-2.79233,"median":-1.567388,"eighty":-0.575643,"marketCap":8663749.34},{"date":"2023-01-20","current":-0.59993,"twenty":-2.783719,"median":-1.55597,"eighty":-0.575643,"marketCap":8863972.51},{"date":"2023-01-27","current":-0.642378,"twenty":-2.760287,"median":-1.547693,"eighty":-0.575643,"marketCap":9491137.93},{"date":"2023-02-03","current":-0.618536,"twenty":-2.729991,"median":-1.541449,"eighty":-0.575643,"marketCap":9138866.77},{"date":"2023-02-10","current":-0.576879,"twenty":-2.672465,"median":-1.532122,"eighty":-0.575643,"marketCap":8523387.2},{"date":"2023-02-17","current":-0.551259,"twenty":-2.665497,"median":-1.515956,"eighty":-0.570868,"marketCap":8144844.23},{"date":"2023-02-24","current":-0.49839,"twenty":-2.612344,"median":-1.510675,"eighty":-0.567276,"marketCap":7363721.11},{"date":"2023-03-03","current":-0.4768,"twenty":-2.580484,"median":-1.50061,"eighty":-0.563044,"marketCap":7044711.3},{"date":"2023-03-10","current":-0.441432,"twenty":-2.55327,"median":-1.490666,"eighty":-0.553938,"marketCap":6522156.8},{"date":"2023-03-17","current":-0.349219,"twenty":-2.519769,"median":-1.480798,"eighty":-0.552243,"marketCap":5159709.08},{"date":"2023-03-24","current":-0.364601,"twenty":-2.507643,"median":-1.468715,"eighty":-0.550609,"marketCap":5386983.88},{"date":"2023-03-31","current":-0.417675,"twenty":-2.503797,"median":-1.455088,"eighty":-0.546246,"marketCap":6171153.48},{"date":"2023-04-06","current":-0.432922,"twenty":-2.503797,"median":-1.440183,"eighty":-0.545088,"marketCap":6396417.35},{"date":"2023-04-14","current":-0.619857,"twenty":-2.504184,"median":-1.395348,"eighty":-0.545061,"marketCap":8151737.92},{"date":"2023-04-21","current":-0.534937,"twenty":-2.504184,"median":-1.382223,"eighty":-0.544086,"marketCap":7034958.61},{"date":"2023-04-28","current":-0.519464,"twenty":-2.504184,"median":-1.361104,"eighty":-0.540615,"marketCap":6831472.02},{"date":"2023-05-05","current":-0.495986,"twenty":-2.504184,"median":-1.343735,"eighty":-0.537098,"marketCap":6522713.08},{"date":"2023-05-12","current":-0.502292,"twenty":-2.504184,"median":-1.327029,"eighty":-0.53447,"marketCap":6605646.86},{"date":"2023-05-19","current":-0.473771,"twenty":-2.504184,"median":-1.302153,"eighty":-0.531037,"marketCap":6230558.8},{"date":"2023-05-26","current":-0.537703,"twenty":-2.504184,"median":-1.252192,"eighty":-0.530106,"marketCap":7071329.21},{"date":"2023-06-02","current":-0.742518,"twenty":-2.504184,"median":-1.172556,"eighty":-0.530106,"marketCap":9764857.69},{"date":"2023-06-09","current":-0.611779,"twenty":-2.504184,"median":-1.141803,"eighty":-0.530106,"marketCap":8045510.69},{"date":"2023-06-16","current":-0.831845,"twenty":-2.499987,"median":-1.106199,"eighty":-0.530106,"marketCap":7580600.23},{"date":"2023-06-23","current":-0.859499,"twenty":-2.501129,"median":-1.101065,"eighty":-0.530077,"marketCap":7832615.28},{"date":"2023-06-30","current":-0.868238,"twenty":-2.501129,"median":-1.091795,"eighty":-0.530077,"marketCap":7912255.52},{"date":"2023-07-07","current":-0.87573,"twenty":-2.501129,"median":-1.083263,"eighty":-0.530077,"marketCap":7980530.14},{"date":"2023-07-14","current":-0.850664,"twenty":-2.472566,"median":-1.071103,"eighty":-0.530047,"marketCap":7752104.29},{"date":"2023-07-20","current":-0.856012,"twenty":-2.468658,"median":-1.065848,"eighty":-0.530007,"marketCap":7800835.46},{"date":"2023-07-28","current":-0.795602,"twenty":-2.462909,"median":-1.057865,"eighty":-0.529984,"marketCap":7250324.04},{"date":"2023-08-04","current":-0.890216,"twenty":-2.465713,"median":-1.050245,"eighty":-0.529973,"marketCap":8112539.25},{"date":"2023-08-11","current":-0.844409,"twenty":-2.465713,"median":-1.046042,"eighty":-0.529973,"marketCap":7695100.21},{"date":"2023-08-18","current":-0.848331,"twenty":-2.468516,"median":-1.042868,"eighty":-0.529962,"marketCap":7730839.05},{"date":"2023-08-25","current":-0.610465,"twenty":-2.407199,"median":-1.038437,"eighty":-0.529962,"marketCap":8335896.42},{"date":"2023-09-01","current":-0.904561,"twenty":-2.340521,"median":-1.03504,"eighty":-0.529962,"marketCap":12351773},{"date":"2023-09-08","current":-1.049874,"twenty":-2.331568,"median":-1.034188,"eighty":-0.529962,"marketCap":14336035.13},{"date":"2023-09-14","current":-0.905532,"twenty":-2.331568,"median":-1.027877,"eighty":-0.529962,"marketCap":12365039.62},{"date":"2023-09-21","current":-0.834895,"twenty":-2.33176,"median":-1.02145,"eighty":-0.529711,"marketCap":11400487.02},{"date":"2023-09-29","current":-1.49484,"twenty":-2.331952,"median":-1.013442,"eighty":-0.52946,"marketCap":20412038.15},{"date":"2023-10-06","current":-1.716971,"twenty":-2.331952,"median":-1.013442,"eighty":-0.52946,"marketCap":23445234.7},{"date":"2023-10-13","current":-1.769494,"twenty":-2.331952,"median":-1.013442,"eighty":-0.52946,"marketCap":24162434.56},{"date":"2023-10-20","current":-1.56124,"twenty":-2.331952,"median":-1.013442,"eighty":-0.52946,"marketCap":21318731.87},{"date":"2023-10-27","current":-1.481935,"twenty":-2.337132,"median":-1.004611,"eighty":-0.529081,"marketCap":20235823.48},{"date":"2023-10-31","current":-1.42051,"twenty":-2.337132,"median":-1.004611,"eighty":-0.529081,"marketCap":19397063.77},{"date":"2023-11-10","current":-1.82343,"twenty":-2.341695,"median":-1.003535,"eighty":-0.528731,"marketCap":24898934.6},{"date":"2023-11-17","current":-2.008391,"twenty":-2.341695,"median":-1.003535,"eighty":-0.528731,"marketCap":27424579.64},{"date":"2023-11-24","current":-2.270786,"twenty":-2.341695,"median":-1.005218,"eighty":-0.528731,"marketCap":31007582.11},{"date":"2023-12-01","current":-1.988834,"twenty":-2.341695,"median":-1.027321,"eighty":-0.528731,"marketCap":27157524.67},{"date":"2023-12-08","current":-2.053367,"twenty":-2.340521,"median":-1.03308,"eighty":-0.528911,"marketCap":28038726.54},{"date":"2023-12-15","current":-1.933053,"twenty":-2.340521,"median":-1.037299,"eighty":-0.528911,"marketCap":26395845.07},{"date":"2023-12-22","current":-2.003685,"twenty":-2.340521,"median":-1.039516,"eighty":-0.529962,"marketCap":27360311.72},{"date":"2023-12-29","current":-2.625341,"twenty":-2.392191,"median":-1.042885,"eighty":-0.530504,"marketCap":35849031.83},{"date":"2024-01-05","current":-3.630652,"twenty":-2.415468,"median":-1.045583,"eighty":-0.530419,"marketCap":49576555.29},{"date":"2024-01-12","current":-4.378376,"twenty":-2.477073,"median":-1.049858,"eighty":-0.530419,"marketCap":59786721.24},{"date":"2024-01-19","current":-5.056565,"twenty":-2.509261,"median":-1.053129,"eighty":-0.530335,"marketCap":69047396.46},{"date":"2024-01-26","current":-4.663611,"twenty":-2.530562,"median":-1.058392,"eighty":-0.530419,"marketCap":63681610.99},{"date":"2024-02-02","current":-4.690398,"twenty":-2.577157,"median":-1.067488,"eighty":-0.530419,"marketCap":64047384.83},{"date":"2024-02-09","current":-5.554946,"twenty":-2.623099,"median":-1.080935,"eighty":-0.531611,"marketCap":75852786.61},{"date":"2024-02-16","current":-5.141947,"twenty":-2.669299,"median":-1.093258,"eighty":-0.53476,"marketCap":70213293.58},{"date":"2024-02-23","current":-5.739118,"twenty":-2.686251,"median":-1.099658,"eighty":-0.53476,"marketCap":78367653.27},{"date":"2024-03-01","current":-8.085013,"twenty":-2.737234,"median":-1.111499,"eighty":-0.537399,"marketCap":110400846.25},{"date":"2024-03-08","current":-7.131023,"twenty":-2.768242,"median":-1.145009,"eighty":-0.540067,"marketCap":97374123.18},{"date":"2024-03-15","current":-20.375397,"twenty":-2.791383,"median":-1.17654,"eighty":-0.542439,"marketCap":112574068.39},{"date":"2024-03-22","current":-25.694129,"twenty":-2.828902,"median":-1.27776,"eighty":-0.545443,"marketCap":141960063.33},{"date":"2024-03-28","current":-24.450466,"twenty":-2.853686,"median":-1.303318,"eighty":-0.548284,"marketCap":135088825.47},{"date":"2024-04-05","current":-30.302887,"twenty":-2.865527,"median":-1.34139,"eighty":-0.550609,"marketCap":167423449.08},{"date":"2024-04-12","current":-26.647215,"twenty":-2.894225,"median":-1.361104,"eighty":-0.550609,"marketCap":147225863.66},{"date":"2024-04-19","current":-25.679607,"twenty":-2.920098,"median":-1.389638,"eighty":-0.550609,"marketCap":141879828.21},{"date":"2024-04-26","current":-31.020388,"twenty":-2.952121,"median":-1.405164,"eighty":-0.551046,"marketCap":171387643.56},{"date":"2024-05-03","current":-31.231951,"twenty":-2.981169,"median":-1.442013,"eighty":-0.551408,"marketCap":172556529.38},{"date":"2024-05-10","current":-30.902838,"twenty":-3.007467,"median":-1.465901,"eighty":-0.557541,"marketCap":170738182.7},{"date":"2024-05-17","current":-30.911709,"twenty":-3.057625,"median":-1.474773,"eighty":-0.568566,"marketCap":170787195.1},{"date":"2024-05-24","current":-65.964643,"twenty":-3.1156,"median":-1.488317,"eighty":-0.575645,"marketCap":224015926.61},{"date":"2024-05-31","current":-73.465414,"twenty":-3.144302,"median":-1.49484,"eighty":-0.576719,"marketCap":249488546.69},{"date":"2024-06-07","current":-70.935307,"twenty":-3.154845,"median":-1.512984,"eighty":-0.581777,"marketCap":240896302.3},{"date":"2024-06-14","current":-75.465016,"twenty":-3.174604,"median":-1.524729,"eighty":-0.597354,"marketCap":256279194.28},{"date":"2024-06-21","current":-54.25205,"twenty":-3.181659,"median":-1.539884,"eighty":-0.600571,"marketCap":184239962.49},{"date":"2024-06-28","current":-73.686996,"twenty":-3.18888,"median":-1.546685,"eighty":-0.607406,"marketCap":250241039.28},{"date":"2024-07-05","current":-92.773592,"twenty":-3.215206,"median":-1.551502,"eighty":-0.611758,"marketCap":315059117.35},{"date":"2024-07-12","current":-70.116168,"twenty":-3.23494,"median":-1.560885,"eighty":-0.616847,"marketCap":238114508.4},{"date":"2024-07-19","current":-56.594578,"twenty":-3.244014,"median":-1.569177,"eighty":-0.619242,"marketCap":192195187.15},{"date":"2024-07-26","current":-54.750879,"twenty":-3.264199,"median":-1.57897,"eighty":-0.621643,"marketCap":185933984.57},{"date":"2024-08-02","current":-45.380013,"twenty":-3.268022,"median":-1.589763,"eighty":-0.632832,"marketCap":154110523.01},{"date":"2024-08-09","current":-42.475367,"twenty":-3.275397,"median":-1.603363,"eighty":-0.64197,"marketCap":144246346.95},{"date":"2024-08-16","current":-48.999353,"twenty":-3.284595,"median":-1.608728,"eighty":-0.646386,"marketCap":166401801.72},{"date":"2024-08-23","current":-42.850277,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":145519539.28},{"date":"2024-08-30","current":23.404971,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":92519851.23},{"date":"2024-09-06","current":20.173394,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":79745426.09},{"date":"2024-09-13","current":20.927593,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":82726774.98},{"date":"2024-09-20","current":20.501499,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":81042424.78},{"date":"2024-09-27","current":21.082321,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":83338412.88},{"date":"2024-10-04","current":17.806826,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":70390382.92},{"date":"2024-10-11","current":16.32756,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":64542845.24},{"date":"2024-10-18","current":22.455915,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":88768233.52},{"date":"2024-10-25","current":31.500078,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":124519807.89},{"date":"2024-11-01","current":22.299993,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":88151872.48},{"date":"2024-11-08","current":24.810743,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":98076866.55},{"date":"2024-11-15","current":24.76213,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":97884699.93},{"date":"2024-11-22","current":22.681385,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":89659513.99},{"date":"2024-11-29","current":12.552928,"twenty":-3.321157,"median":-1.618397,"eighty":-0.652515,"marketCap":87996022.38},{"date":"2024-12-06","current":12.54407,"twenty":-3.321157,"median":-1.618397,"eighty":-0.645399,"marketCap":87933929.99},{"date":"2024-12-13","current":11.60275,"twenty":-3.321157,"median":-1.618397,"eighty":-0.64108,"marketCap":81335276.84},{"date":"2024-12-20","current":10.795918,"twenty":-3.321157,"median":-1.618397,"eighty":-0.629545,"marketCap":75679382.1},{"date":"2024-12-27","current":11.048311,"twenty":-3.321157,"median":-1.618397,"eighty":-0.621643,"marketCap":77448661.5},{"date":"2025-01-03","current":11.017259,"twenty":-3.321157,"median":-1.618397,"eighty":-0.619388,"marketCap":77230985.48},{"date":"2025-01-10","current":10.701627,"twenty":-3.322895,"median":-1.618769,"eighty":-0.618402,"marketCap":75018403.76},{"date":"2025-01-17","current":10.505411,"twenty":-3.322895,"median":-1.618769,"eighty":-0.611915,"marketCap":73642930.36},{"date":"2025-01-24","current":9.661993,"twenty":-3.322895,"median":-1.618769,"eighty":-0.610837,"marketCap":67730572.09},{"date":"2025-01-31","current":9.875399,"twenty":-3.322895,"median":-1.618769,"eighty":-0.601006,"marketCap":69226549.83},{"date":"2025-02-07","current":10.519273,"twenty":-3.322895,"median":-1.618769,"eighty":-0.597643,"marketCap":73740102.7},{"date":"2025-02-14","current":9.533622,"twenty":-3.322895,"median":-1.618769,"eighty":-0.58355,"marketCap":66830687.7},{"date":"2025-02-21","current":8.12817,"twenty":-3.322895,"median":-1.618769,"eighty":-0.576826,"marketCap":56978470.75},{"date":"2025-02-28","current":6.586446,"twenty":-3.322895,"median":-1.618769,"eighty":-0.57564,"marketCap":46170989.09},{"date":"2025-03-07","current":7.451942,"twenty":-3.324632,"median":-1.619141,"eighty":-0.572052,"marketCap":52238113.18},{"date":"2025-03-14","current":6.826271,"twenty":-3.324632,"median":-1.619141,"eighty":-0.572052,"marketCap":47852159.61},{"date":"2025-03-21","current":8.035564,"twenty":-3.324632,"median":-1.619141,"eighty":-0.569307,"marketCap":46445556.51},{"date":"2025-03-28","current":8.152127,"twenty":-3.324632,"median":-1.619141,"eighty":-0.569307,"marketCap":47119296.66},{"date":"2025-04-04","current":7.695253,"twenty":-3.324632,"median":-1.619141,"eighty":-0.567795,"marketCap":44478564.83},{"date":"2025-04-11","current":7.690347,"twenty":-3.322895,"median":-1.618769,"eighty":-0.567449,"marketCap":44450203.79},{"date":"2025-04-17","current":10.030163,"twenty":-3.322895,"median":-1.618769,"eighty":-0.567449,"marketCap":57974342.16},{"date":"2025-04-25","current":9.137372,"twenty":-3.324632,"median":-1.619141,"eighty":-0.567795,"marketCap":52814013.03},{"date":"2025-05-02","current":8.541295,"twenty":-3.324632,"median":-1.619141,"eighty":-0.55561,"marketCap":49368684.33},{"date":"2025-05-09","current":8.616672,"twenty":-3.324632,"median":-1.619141,"eighty":-0.548036,"marketCap":49804367.22},{"date":"2025-05-16","current":9.483187,"twenty":-3.324632,"median":-1.619141,"eighty":-0.540311,"marketCap":54812822.81},{"date":"2025-05-23","current":9.782306,"twenty":-3.324632,"median":-1.619141,"eighty":-0.534937,"marketCap":56541728.43},{"date":"2025-05-30","current":11.369751,"twenty":-3.324632,"median":-1.61287,"eighty":-0.525853,"marketCap":53983576.38},{"date":"2025-06-06","current":11.904515,"twenty":-3.324632,"median":-1.61287,"eighty":-0.519464,"marketCap":56522639.65},{"date":"2025-06-13","current":15.839212,"twenty":-3.324632,"median":-1.61224,"eighty":-0.511008,"marketCap":75204579.9},{"date":"2025-06-20","current":16.746776,"twenty":-3.32637,"median":-1.604014,"eighty":-0.503543,"marketCap":79513693.61},{"date":"2025-06-27","current":20.592547,"twenty":-3.32637,"median":-1.590391,"eighty":-0.495986,"marketCap":97773411.22},{"date":"2025-07-03","current":20.736021,"twenty":-3.32637,"median":-1.581263,"eighty":-0.487153,"marketCap":98454627.47}],"updateTime":1751645665471}}}