美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Akoya Biosciences, Inc.

1.16

+0.02001.75%

盘后：1.160.00000.00%18:01 EDT

成交量：31.21万

成交额：35.66万

市值：5,785.55万

市盈率：-1.21

高：1.17

开：1.13

低：1.10

收：1.14

数据加载中...

总览公司新闻公告

概念

次新股+1.35%

资金流向

资金流入：

资金流出：

新闻

Akoya Biosciences, Inc.盘中异动早盘大幅下跌7.20%

Akoya Biosciences, Inc.盘中异动急速下挫5.38%

Akoya Biosciences, Inc.盘中异动大幅拉升5.00%

Innovative Eyewear Inc C/Wts 16/08/2027 (To Pur Com) Ser A盘中异动快速拉升12.58%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AKYA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AKYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKYA\",,,,,undefined,":{"symbol":"AKYA","market":"US","secType":"STK","nameCN":"Akoya Biosciences, Inc.","latestPrice":1.16,"timestamp":1749240000000,"preClose":1.14,"halted":0,"volume":312102,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"18:01 EDT","volume":1758,"amount":2040.56,"timestamp":1749247308683},"delay":0,"floatShares":12648286,"shares":49875399,"eps":-0.959533,"marketStatus":"休市中","change":0.02,"latestTime":"06-06 16:00:00 EDT","open":1.13,"high":1.17,"low":1.1,"amount":356580.6859566,"amplitude":0.061404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.959533,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1618545600000,"exchange":"NASDAQ","adjPreClose":1.14,"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"18:01 EDT","volume":1758,"amount":2040.56,"timestamp":1749247308683},"volumeRatio":1.3561628125195486,"impliedVol":1.2541,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKYA\",,,,,undefined,":{"symbol":"AKYA","floatShares":12648286,"roa":"-17.49%","roe":"-354.27%","lyrEps":-1.120328,"volumeRatio":1.3561628125195486,"shares":49875399,"dividePrice":0,"high":1.17,"amplitude":0.061404,"preClose":1.14,"low":1.1,"week52Low":0.931,"pbRate":"-9.82","psRate":"0.72","week52High":3.42,"institutionHeld":0,"latestPrice":1.16,"eps":-0.959533,"divideRate":0,"volume":312102,"delay":0,"ttmEps":-0.959533,"open":1.13,"prevYearClose":2.29,"prevWeekClose":1.25,"prevMonthClose":1.25,"prevQuarterClose":1.39,"fiveDayClose":1.25,"twentyDayClose":1.14,"sixtyDayClose":1.57},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AKYA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.013451}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AKYA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540445772","title":"Akoya Biosciences, Inc.盘中异动 早盘大幅下跌7.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540445772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540445772?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:32","pubTimestamp":1748957569,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时32分，Akoya Biosciences, Inc.股票出现波动，股价快速跳水7.20%。截至发稿，该股报1.16美元/股，成交量12.4211万股，换手率0.25%，振幅2.00%。Akoya Biosciences, Inc.股票所在的医疗设备行业中，整体跌幅为0.27%。其相关个股中，AngioDynamics、哈佛生物科学、Femasys Inc.涨幅较大，哈佛生物科学、Sharps Technology Inc.、Akoya Biosciences, Inc.较为活跃，换手率分别为3.75%、0.56%、0.25%，振幅较大的相关个股有哈佛生物科学、AngioDynamics、Biolife Solutions, Inc.，振幅分别为4.88%、3.40%、2.97%。Akoya Biosciences, Inc.公司简介：Akoya Biosciences Inc是一家生命科学技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213249a6f8bcbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213249a6f8bcbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","AKYA","BK4539"],"gpt_icon":0},{"id":"2537132841","title":"Akoya Biosciences, Inc.盘中异动 急速下挫5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537132841?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:47","pubTimestamp":1748008039,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时47分，Akoya Biosciences, Inc.股票出现波动，股价急速下挫5.38%。截至发稿，该股报1.23美元/股，成交量7.2922万股，换手率0.15%，振幅3.85%。Akoya Biosciences, Inc.股票所在的医疗设备行业中，整体跌幅为1.54%。其相关个股中，哈佛生物科学、Milestone Scientific, Inc.、Retractable Technologies, Inc.涨幅较大，Sharps Technology Inc.、Microbot Medical Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为1.10%、0.70%、0.54%，振幅较大的相关个股有哈佛生物科学、Nexgel, Inc、Akoya Biosciences, Inc.，振幅分别为6.81%、5.78%、4.62%。Akoya Biosciences, Inc.公司简介：Akoya Biosciences Inc是一家生命科学技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523214719a489c91b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523214719a489c91b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AKYA","BK4539","BK4121"],"gpt_icon":0},{"id":"2537892804","title":"Akoya Biosciences, Inc.盘中异动 大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537892804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537892804?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:36","pubTimestamp":1747928179,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日23时36分，Akoya Biosciences, Inc.股票出现异动，股价急速拉升5.00%。Akoya Biosciences, Inc.股票所在的医疗设备行业中，整体跌幅为0.13%。Akoya Biosciences, Inc.公司简介：Akoya Biosciences Inc是一家生命科学技术公司。该信息摘要如下：加拿大投资银行集团：维持Akoya Biosciences评级，由持有调整至持有评级, 目标价由1.80美元调整至1.08美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522233619aa2c9731&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522233619aa2c9731&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","AKYA","BK4539"],"gpt_icon":0},{"id":"2537595526","title":"Innovative Eyewear Inc C/Wts 16/08/2027 (To Pur Com) Ser A盘中异动 快速拉升12.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537595526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537595526?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 02:54","pubTimestamp":1747853690,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日02时54分，Innovative Eyewear Inc C/Wts 16/08/2027  Ser A股票出现波动，股价大幅拉升12.58%。Innovative Eyewear Inc C/Wts 16/08/2027  Ser A股票所在的医疗设备行业中，整体跌幅为1.23%。Innovative Eyewear Inc C/Wts 16/08/2027  Ser A公司简介：Innovative Eyewear Inc 从事眼镜和太阳镜的开发和销售，旨在让客户与数字生活保持联系，同时还提供处方眼镜和防晒产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522025450aa2c960c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522025450aa2c960c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUCYW","AKYA","BK4121","BK4539"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AKYA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"AKYA","fiscalQuarterEnding":"2025/03","expectedEps":-0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2025-03-17","symbol":"AKYA","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-11-14","symbol":"AKYA","fiscalQuarterEnding":"2024/09","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-08-05","symbol":"AKYA","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-05-13","symbol":"AKYA","fiscalQuarterEnding":"2024/03","expectedEps":-0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AKYA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AKYA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":7,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AKYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AKYA","date":"2025-06-06","current":-1.196179,"percent":0.967647,"low":-59.648858,"twenty":-14.110991,"median":-4.412732,"eighty":-2.180283,"high":-0.926774,"avg":-8.850473,"sd":10.074995,"marketCap":56857954},"quantilePoints":[{"date":"2021-04-16","current":-59.648858,"twenty":-52.879866,"median":-42.726379,"eighty":-42.726379,"marketCap":996493828},{"date":"2021-04-23","current":-49.067179,"twenty":-53.632932,"median":-51.490371,"eighty":-45.262699,"marketCap":819716288},{"date":"2021-04-30","current":-49.264765,"twenty":-52.612766,"median":-49.659937,"eighty":-48.606145,"marketCap":823017159},{"date":"2021-05-07","current":-43.35914,"twenty":-51.711562,"median":-49.165972,"eighty":-44.448058,"marketCap":724357794},{"date":"2021-05-14","current":-44.78615,"twenty":-50.252694,"median":-48.298789,"eighty":-42.726379,"marketCap":748197417},{"date":"2021-05-21","current":-35.971563,"twenty":-49.89704,"median":-45.433792,"eighty":-41.945302,"marketCap":814576045},{"date":"2021-05-28","current":-34.119724,"twenty":-49.545776,"median":-44.171438,"eighty":-35.863403,"marketCap":772641151},{"date":"2021-06-04","current":-33.218386,"twenty":-49.352581,"median":-42.726379,"eighty":-34.159055,"marketCap":752230362},{"date":"2021-06-11","current":-32.677584,"twenty":-49.225248,"median":-42.162647,"eighty":-33.418319,"marketCap":739983888},{"date":"2021-06-18","current":-31.464875,"twenty":-49.005708,"median":-39.275697,"eighty":-32.739858,"marketCap":712522099},{"date":"2021-06-25","current":-30.891297,"twenty":-48.667616,"median":-35.88143,"eighty":-32.454708,"marketCap":699533415},{"date":"2021-07-02","current":-30.252166,"twenty":-47.877272,"median":-34.31638,"eighty":-32.012233,"marketCap":685060309},{"date":"2021-07-09","current":-31.677919,"twenty":-46.191205,"median":-33.939457,"eighty":-31.677919,"marketCap":717346467},{"date":"2021-07-16","current":-29.006682,"twenty":-46.081435,"median":-33.537951,"eighty":-31.137116,"marketCap":656856310},{"date":"2021-07-23","current":-26.843472,"twenty":-44.78615,"median":-33.283938,"eighty":-30.579926,"marketCap":607870415},{"date":"2021-07-30","current":-28.416715,"twenty":-44.281208,"median":-33.070895,"eighty":-29.793304,"marketCap":643496520},{"date":"2021-08-06","current":-28.334776,"twenty":-44.171438,"median":-32.677584,"eighty":-28.842802,"marketCap":641640994},{"date":"2021-08-13","current":-24.349742,"twenty":-43.35914,"median":-32.46454,"eighty":-28.449491,"marketCap":575213951},{"date":"2021-08-20","current":-24.916015,"twenty":-42.726379,"median":-32.038454,"eighty":-28.416715,"marketCap":588591020},{"date":"2021-08-27","current":-26.064291,"twenty":-42.726379,"median":-31.776246,"eighty":-28.187284,"marketCap":615716742},{"date":"2021-09-03","current":-24.664338,"twenty":-42.327302,"median":-31.464875,"eighty":-27.302334,"marketCap":582645656},{"date":"2021-09-10","current":-22.477895,"twenty":-42.063854,"median":-31.137116,"eighty":-26.841788,"marketCap":530995307},{"date":"2021-09-17","current":-33.032596,"twenty":-41.927739,"median":-31.014207,"eighty":-26.831905,"marketCap":780329004},{"date":"2021-09-24","current":-24.727257,"twenty":-39.802593,"median":-30.579926,"eighty":-26.831905,"marketCap":584131997},{"date":"2021-10-01","current":-22.08465,"twenty":-36.684831,"median":-30.227584,"eighty":-26.032831,"marketCap":521705676},{"date":"2021-10-08","current":-20.275722,"twenty":-35.984673,"median":-29.793304,"eighty":-25.079605,"marketCap":478973374},{"date":"2021-10-15","current":-19.976855,"twenty":-35.827349,"median":-29.170562,"eighty":-24.34345,"marketCap":471913254},{"date":"2021-10-22","current":-19.756638,"twenty":-35.489758,"median":-28.842802,"eighty":-23.648192,"marketCap":466711061},{"date":"2021-10-29","current":-20.841995,"twenty":-34.535979,"median":-28.517579,"eighty":-22.908892,"marketCap":492350443},{"date":"2021-11-05","current":-20.936374,"twenty":-34.159055,"median":-28.433103,"eighty":-22.399246,"marketCap":494579954},{"date":"2021-11-12","current":-16.034124,"twenty":-33.97551,"median":-28.416715,"eighty":-21.914768,"marketCap":496352358},{"date":"2021-11-19","current":-15.493243,"twenty":-33.847684,"median":-28.269224,"eighty":-20.901768,"marketCap":479608838},{"date":"2021-11-26","current":-14.663892,"twenty":-33.706747,"median":-28.187284,"eighty":-20.823119,"marketCap":453935440},{"date":"2021-12-03","current":-14.916303,"twenty":-33.519925,"median":-28.016463,"eighty":-20.624923,"marketCap":461749083},{"date":"2021-12-10","current":-15.385067,"twenty":-33.398654,"median":-27.302334,"eighty":-20.322911,"marketCap":476260134},{"date":"2021-12-17","current":-14.880244,"twenty":-33.316714,"median":-27.112921,"eighty":-20.033482,"marketCap":460632848},{"date":"2021-12-23","current":-16.635104,"twenty":-33.264272,"median":-26.854991,"eighty":-19.813265,"marketCap":514956270},{"date":"2021-12-31","current":-18.401982,"twenty":-33.228219,"median":-26.835051,"eighty":-17.926007,"marketCap":569651770},{"date":"2022-01-07","current":-15.361028,"twenty":-33.14407,"median":-26.103615,"eighty":-16.562986,"marketCap":475515977},{"date":"2022-01-14","current":-14.916303,"twenty":-32.988919,"median":-25.906993,"eighty":-16.199995,"marketCap":461749083},{"date":"2022-01-21","current":-13.822521,"twenty":-32.877517,"median":-25.419369,"eighty":-16.048548,"marketCap":427889964},{"date":"2022-01-28","current":-12.560465,"twenty":-32.690694,"median":-24.821636,"eighty":-15.849023,"marketCap":388821750},{"date":"2022-02-04","current":-13.774443,"twenty":-32.664474,"median":-24.349742,"eighty":-15.755271,"marketCap":426401651},{"date":"2022-02-11","current":-14.615814,"twenty":-32.585811,"median":-23.862118,"eighty":-15.709596,"marketCap":452447127},{"date":"2022-02-18","current":-13.822521,"twenty":-32.474373,"median":-23.232925,"eighty":-15.550938,"marketCap":427889964},{"date":"2022-02-25","current":-14.13503,"twenty":-32.448153,"median":-23.107087,"eighty":-15.385067,"marketCap":437563998},{"date":"2022-03-04","current":-12.091701,"twenty":-32.324266,"median":-22.619463,"eighty":-15.30093,"marketCap":374310699},{"date":"2022-03-11","current":-11.82727,"twenty":-32.038454,"median":-22.477895,"eighty":-15.156695,"marketCap":366124978},{"date":"2022-03-18","current":-11.163601,"twenty":-32.005678,"median":-22.021731,"eighty":-14.964382,"marketCap":479309202},{"date":"2022-03-25","current":-9.618677,"twenty":-31.858186,"median":-21.738594,"eighty":-14.880244,"marketCap":412977905},{"date":"2022-04-01","current":-9.461566,"twenty":-31.694307,"median":-20.920644,"eighty":-14.4235,"marketCap":406232349},{"date":"2022-04-08","current":-9.17353,"twenty":-31.677919,"median":-20.857725,"eighty":-14.243207,"marketCap":393865497},{"date":"2022-04-14","current":-9.810702,"twenty":-31.507484,"median":-20.794805,"eighty":-14.130222,"marketCap":421222473},{"date":"2022-04-22","current":-8.927956,"twenty":-31.438654,"median":-20.708291,"eighty":-13.822521,"marketCap":383321803},{"date":"2022-04-29","current":-8.236477,"twenty":-31.196113,"median":-20.41729,"eighty":-13.630208,"marketCap":353633154},{"date":"2022-05-06","current":-7.136236,"twenty":-31.137116,"median":-20.315047,"eighty":-13.118174,"marketCap":365746370},{"date":"2022-05-13","current":-7.282921,"twenty":-30.940461,"median":-20.118424,"eighty":-12.702296,"marketCap":373264281},{"date":"2022-05-20","current":-7.29759,"twenty":-30.6422,"median":-19.945396,"eighty":-12.428249,"marketCap":374016072},{"date":"2022-05-27","current":-8.302384,"twenty":-30.579926,"median":-19.756638,"eighty":-12.007564,"marketCap":425513762},{"date":"2022-06-03","current":-8.236375,"twenty":-30.428212,"median":-19.190365,"eighty":-11.579259,"marketCap":422130702},{"date":"2022-06-10","current":-7.414938,"twenty":-30.282127,"median":-17.801004,"eighty":-10.845888,"marketCap":380030401},{"date":"2022-06-17","current":-6.857534,"twenty":-30.222668,"median":-16.635104,"eighty":-9.875292,"marketCap":351462339},{"date":"2022-06-24","current":-8.207038,"twenty":-30.091565,"median":-16.46683,"eighty":-9.784517,"marketCap":420627120},{"date":"2022-07-01","current":-9.681225,"twenty":-29.871966,"median":-16.202399,"eighty":-9.636486,"marketCap":496182126},{"date":"2022-07-08","current":-10.289968,"twenty":-29.753973,"median":-16.124271,"eighty":-9.627582,"marketCap":527381456},{"date":"2022-07-15","current":-9.791239,"twenty":-29.544207,"median":-16.022105,"eighty":-9.627582,"marketCap":501820559},{"date":"2022-07-22","current":-9.959927,"twenty":-29.268889,"median":-15.87787,"eighty":-9.627582,"marketCap":510466156},{"date":"2022-07-29","current":-10.32664,"twenty":-28.987016,"median":-15.817772,"eighty":-9.6632,"marketCap":529260934},{"date":"2022-08-05","current":-10.825369,"twenty":-28.895244,"median":-15.745655,"eighty":-9.666805,"marketCap":554821831},{"date":"2022-08-12","current":-9.385512,"twenty":-28.842802,"median":-15.709596,"eighty":-9.609349,"marketCap":593014213},{"date":"2022-08-19","current":-7.484421,"twenty":-28.787083,"median":-15.637478,"eighty":-9.51436,"marketCap":472895679},{"date":"2022-08-26","current":-8.354006,"twenty":-28.545556,"median":-15.541322,"eighty":-9.454817,"marketCap":527839488},{"date":"2022-09-02","current":-7.244536,"twenty":-28.466659,"median":-15.439155,"eighty":-9.400995,"marketCap":457738766},{"date":"2022-09-09","current":-7.946201,"twenty":-28.449491,"median":-15.373047,"eighty":-9.307372,"marketCap":502072736},{"date":"2022-09-16","current":-7.166573,"twenty":-28.433103,"median":-15.30093,"eighty":-9.17353,"marketCap":452812769},{"date":"2022-09-23","current":-6.542872,"twenty":-28.416715,"median":-15.210783,"eighty":-8.998962,"marketCap":413404796},{"date":"2022-09-30","current":-7.046631,"twenty":-28.416715,"median":-15.156695,"eighty":-8.789481,"marketCap":445234313},{"date":"2022-10-07","current":-7.082613,"twenty":-28.416715,"median":-14.99443,"eighty":-8.544414,"marketCap":447507850},{"date":"2022-10-14","current":-7.004651,"twenty":-28.334776,"median":-14.916303,"eighty":-8.302384,"marketCap":442581853},{"date":"2022-10-21","current":-7.778281,"twenty":-28.269224,"median":-14.772068,"eighty":-8.236375,"marketCap":491462897},{"date":"2022-10-28","current":-8.19808,"twenty":-28.261371,"median":-14.459559,"eighty":-8.07214,"marketCap":517987494},{"date":"2022-11-04","current":-8.288037,"twenty":-28.187284,"median":-14.399461,"eighty":-8.07214,"marketCap":523671337},{"date":"2022-11-11","current":-7.26441,"twenty":-28.140625,"median":-14.243207,"eighty":-7.970189,"marketCap":504433339},{"date":"2022-11-18","current":-6.827124,"twenty":-28.140625,"median":-14.165079,"eighty":-7.876996,"marketCap":474068653},{"date":"2022-11-25","current":-7.018436,"twenty":-27.941966,"median":-14.026854,"eighty":-7.769885,"marketCap":487353203},{"date":"2022-12-02","current":-7.034835,"twenty":-27.813639,"median":-13.822521,"eighty":-7.701517,"marketCap":488491879},{"date":"2022-12-09","current":-6.756065,"twenty":-27.400662,"median":-13.720355,"eighty":-7.636749,"marketCap":469134392},{"date":"2022-12-16","current":-6.67954,"twenty":-27.197452,"median":-13.534051,"eighty":-7.604364,"marketCap":463820572},{"date":"2022-12-23","current":-5.548063,"twenty":-27.158121,"median":-13.185484,"eighty":-7.585173,"marketCap":385251948},{"date":"2022-12-30","current":-5.231031,"twenty":-27.104537,"median":-13.035239,"eighty":-7.531199,"marketCap":363237551},{"date":"2023-01-06","current":-5.427809,"twenty":-26.989204,"median":-12.746768,"eighty":-7.482336,"marketCap":376901660},{"date":"2023-01-13","current":-5.892426,"twenty":-26.857295,"median":-12.680661,"eighty":-7.357205,"marketCap":409164138},{"date":"2023-01-20","current":-5.739376,"twenty":-26.841788,"median":-12.464308,"eighty":-7.302979,"marketCap":398536498},{"date":"2023-01-27","current":-6.018145,"twenty":-26.835051,"median":-12.055643,"eighty":-7.248511,"marketCap":417893985},{"date":"2023-02-03","current":-6.55382,"twenty":-26.831905,"median":-12.007564,"eighty":-7.159906,"marketCap":455090725},{"date":"2023-02-10","current":-6.37344,"twenty":-26.677754,"median":-11.517257,"eighty":-7.13172,"marketCap":442565292},{"date":"2023-02-17","current":-6.930979,"twenty":-26.108334,"median":-11.163601,"eighty":-7.099679,"marketCap":481280266},{"date":"2023-02-24","current":-6.668608,"twenty":-26.09575,"median":-10.913381,"eighty":-7.082613,"marketCap":463061455},{"date":"2023-03-03","current":-6.422635,"twenty":-26.064291,"median":-10.64568,"eighty":-7.018436,"marketCap":445981319},{"date":"2023-03-10","current":-5.281166,"twenty":-25.906993,"median":-10.392648,"eighty":-6.968668,"marketCap":373066871},{"date":"2023-03-17","current":-4.363883,"twenty":-25.686775,"median":-10.330307,"eighty":-6.945545,"marketCap":308269028},{"date":"2023-03-24","current":-4.277039,"twenty":-25.419369,"median":-10.267966,"eighty":-6.894205,"marketCap":302134321},{"date":"2023-03-31","current":-4.439871,"twenty":-25.120502,"median":-10.231294,"eighty":-6.870852,"marketCap":313636897},{"date":"2023-04-06","current":-4.043647,"twenty":-24.956912,"median":-10.168953,"eighty":-6.853638,"marketCap":285647296},{"date":"2023-04-14","current":-3.907955,"twenty":-24.765009,"median":-9.996598,"eighty":-6.824405,"marketCap":276061816},{"date":"2023-04-21","current":-3.886689,"twenty":-24.676922,"median":-9.948926,"eighty":-6.794327,"marketCap":274559613},{"date":"2023-04-28","current":-3.65838,"twenty":-24.412661,"median":-9.906714,"eighty":-6.756065,"marketCap":258431636},{"date":"2023-05-05","current":-3.854074,"twenty":-24.324574,"median":-9.811971,"eighty":-6.723172,"marketCap":272255617},{"date":"2023-05-12","current":-3.280429,"twenty":-24.003686,"median":-9.791239,"eighty":-6.677354,"marketCap":239615663},{"date":"2023-05-19","current":-3.133689,"twenty":-23.874702,"median":-9.724142,"eighty":-6.63896,"marketCap":228897179},{"date":"2023-05-26","current":-3.018016,"twenty":-23.780323,"median":-9.6632,"eighty":-6.596489,"marketCap":220447954},{"date":"2023-05-31","current":-3.028532,"twenty":-23.761447,"median":-9.618677,"eighty":-6.552955,"marketCap":221216065},{"date":"2023-06-16","current":-5.384857,"twenty":-23.544375,"median":-9.611549,"eighty":-6.539602,"marketCap":393331484},{"date":"2023-06-22","current":-4.623883,"twenty":-23.336742,"median":-9.600187,"eighty":-6.515011,"marketCap":337746915},{"date":"2023-06-26","current":-4.488456,"twenty":-23.232925,"median":-9.592492,"eighty":-6.512824,"marketCap":327854746},{"date":"2023-07-07","current":-4.191805,"twenty":-23.170006,"median":-9.549208,"eighty":-6.422635,"marketCap":306186185},{"date":"2023-07-14","current":-4.372375,"twenty":-23.116525,"median":-9.470295,"eighty":-6.392024,"marketCap":319375744},{"date":"2023-07-21","current":-4.504578,"twenty":-23.006417,"median":-9.45313,"eighty":-6.350483,"marketCap":329032385},{"date":"2023-07-28","current":-4.28209,"twenty":-22.69182,"median":-9.413525,"eighty":-6.141289,"marketCap":312780964},{"date":"2023-08-04","current":-4.230498,"twenty":-22.619463,"median":-9.400468,"eighty":-6.008336,"marketCap":309012519},{"date":"2023-08-11","current":-3.903629,"twenty":-22.506209,"median":-9.301464,"eighty":-5.935452,"marketCap":298049880},{"date":"2023-08-18","current":-3.339558,"twenty":-22.477895,"median":-9.219166,"eighty":-5.837765,"marketCap":254981917},{"date":"2023-08-25","current":-3.365197,"twenty":-22.163299,"median":-9.155482,"eighty":-5.760355,"marketCap":256939551},{"date":"2023-09-01","current":-3.333148,"twenty":-22.059482,"median":-8.998962,"eighty":-5.686415,"marketCap":254492508},{"date":"2023-09-08","current":-2.910095,"twenty":-22.015439,"median":-8.927956,"eighty":-5.499961,"marketCap":222191536},{"date":"2023-09-15","current":-2.724207,"twenty":-21.971395,"median":-8.743958,"eighty":-5.265531,"marketCap":207998684},{"date":"2023-09-22","current":-2.807536,"twenty":-21.826681,"median":-8.595346,"eighty":-5.151226,"marketCap":214360997},{"date":"2023-09-29","current":-2.980603,"twenty":-21.257262,"median":-8.422973,"eighty":-4.897156,"marketCap":227575031},{"date":"2023-10-06","current":-2.467811,"twenty":-20.936374,"median":-8.348008,"eighty":-4.743654,"marketCap":188422337},{"date":"2023-10-13","current":-2.22103,"twenty":-20.917498,"median":-8.29521,"eighty":-4.610626,"marketCap":169580104},{"date":"2023-10-20","current":-2.454992,"twenty":-20.895476,"median":-8.24523,"eighty":-4.521116,"marketCap":187443520},{"date":"2023-10-27","current":-2.096037,"twenty":-20.889184,"median":-8.243709,"eighty":-4.501353,"marketCap":160036635},{"date":"2023-11-03","current":-2.358843,"twenty":-20.857725,"median":-8.227674,"eighty":-4.482007,"marketCap":180102390},{"date":"2023-11-10","current":-2.866374,"twenty":-20.841995,"median":-8.19808,"eighty":-4.439871,"marketCap":204647641},{"date":"2023-11-17","current":-3.141326,"twenty":-20.794805,"median":-8.017668,"eighty":-4.429015,"marketCap":224278110},{"date":"2023-11-24","current":-3.079462,"twenty":-20.74447,"median":-7.979185,"eighty":-4.394569,"marketCap":219861255},{"date":"2023-12-01","current":-3.017598,"twenty":-20.719302,"median":-7.940203,"eighty":-4.363002,"marketCap":215444399},{"date":"2023-12-08","current":-3.031345,"twenty":-20.703572,"median":-7.843992,"eighty":-4.307144,"marketCap":216425922},{"date":"2023-12-15","current":-3.306297,"twenty":-20.54942,"median":-7.778281,"eighty":-4.267731,"marketCap":236056392},{"date":"2023-12-22","current":-3.278802,"twenty":-20.436166,"median":-7.726644,"eighty":-4.170188,"marketCap":234093345},{"date":"2023-12-29","current":-3.49189,"twenty":-20.410998,"median":-7.712312,"eighty":-4.092497,"marketCap":249306958},{"date":"2024-01-05","current":-3.010724,"twenty":-20.40156,"median":-7.652341,"eighty":-4.032792,"marketCap":214953637},{"date":"2024-01-12","current":-3.629366,"twenty":-20.354371,"median":-7.640347,"eighty":-3.940521,"marketCap":259122193},{"date":"2024-01-19","current":-3.354414,"twenty":-20.291452,"median":-7.622355,"eighty":-3.90709,"marketCap":239491724},{"date":"2024-01-26","current":-3.430026,"twenty":-20.212803,"median":-7.604364,"eighty":-3.874646,"marketCap":244890103},{"date":"2024-02-02","current":-3.821832,"twenty":-20.134154,"median":-7.598294,"eighty":-3.847626,"marketCap":272863521},{"date":"2024-02-09","current":-4.076163,"twenty":-20.080672,"median":-7.571379,"eighty":-3.847626,"marketCap":291021705},{"date":"2024-02-16","current":-4.000551,"twenty":-19.995731,"median":-7.520404,"eighty":-3.821688,"marketCap":285623326},{"date":"2024-02-23","current":-3.677482,"twenty":-19.939104,"median":-7.484421,"eighty":-3.81865,"marketCap":262557525},{"date":"2024-03-01","current":-3.94556,"twenty":-19.904498,"median":-7.428717,"eighty":-3.80886,"marketCap":281697233},{"date":"2024-03-08","current":-3.693917,"twenty":-19.813265,"median":-7.328496,"eighty":-3.80886,"marketCap":233909879},{"date":"2024-03-15","current":-3.77152,"twenty":-19.454626,"median":-7.311063,"eighty":-3.78228,"marketCap":238823952},{"date":"2024-03-22","current":-3.872404,"twenty":-19.215533,"median":-7.275587,"eighty":-3.793191,"marketCap":245212247},{"date":"2024-03-28","current":-3.670636,"twenty":-18.875012,"median":-7.244536,"eighty":-3.776465,"marketCap":232435657},{"date":"2024-04-05","current":-3.274859,"twenty":-18.238516,"median":-7.169571,"eighty":-3.740863,"marketCap":207373884},{"date":"2024-04-12","current":-3.336941,"twenty":-17.839466,"median":-7.144156,"eighty":-3.698341,"marketCap":211305143},{"date":"2024-04-19","current":-2.987727,"twenty":-17.368298,"median":-7.133413,"eighty":-3.663282,"marketCap":189191814},{"date":"2024-04-26","current":-2.978894,"twenty":-16.858668,"median":-7.106899,"eighty":-3.633457,"marketCap":188632486},{"date":"2024-05-03","current":-3.111462,"twenty":-16.587026,"median":-7.097205,"eighty":-3.581838,"marketCap":197027125},{"date":"2024-05-10","current":-3.493572,"twenty":-16.495677,"median":-7.082613,"eighty":-3.538443,"marketCap":221223439},{"date":"2024-05-17","current":-2.106023,"twenty":-16.442791,"median":-7.040733,"eighty":-3.493466,"marketCap":143220116},{"date":"2024-05-24","current":-1.408857,"twenty":-16.329806,"median":-7.004651,"eighty":-3.487766,"marketCap":95809319},{"date":"2024-05-31","current":-1.561362,"twenty":-16.20961,"median":-6.974665,"eighty":-3.466089,"marketCap":106180431},{"date":"2024-06-07","current":-1.488741,"twenty":-16.180763,"median":-6.955595,"eighty":-3.43415,"marketCap":101241806},{"date":"2024-06-14","current":-1.604935,"twenty":-16.135089,"median":-6.945545,"eighty":-3.406181,"marketCap":109143605},{"date":"2024-06-21","current":-1.713867,"twenty":-16.106242,"median":-6.930979,"eighty":-3.391264,"marketCap":116551542},{"date":"2024-06-28","current":-1.699343,"twenty":-16.034124,"median":-6.892455,"eighty":-3.381909,"marketCap":115563817},{"date":"2024-07-05","current":-1.517789,"twenty":-16.024509,"median":-6.878711,"eighty":-3.364202,"marketCap":103217256},{"date":"2024-07-12","current":-1.677557,"twenty":-16.022105,"median":-6.85992,"eighty":-3.349814,"marketCap":114082230},{"date":"2024-07-19","current":-1.713867,"twenty":-15.945179,"median":-6.847795,"eighty":-3.336311,"marketCap":116551542},{"date":"2024-07-26","current":-1.786489,"twenty":-15.849023,"median":-6.827124,"eighty":-3.321988,"marketCap":121490167},{"date":"2024-08-02","current":-1.612197,"twenty":-15.829792,"median":-6.813136,"eighty":-3.278013,"marketCap":109637468},{"date":"2024-08-09","current":-1.804425,"twenty":-15.820176,"median":-6.794327,"eighty":-3.248742,"marketCap":108898871},{"date":"2024-08-16","current":-1.886445,"twenty":-15.798541,"median":-6.771613,"eighty":-3.21682,"marketCap":113848820},{"date":"2024-08-23","current":-2.116099,"twenty":-15.755271,"median":-6.756065,"eighty":-3.177706,"marketCap":127708676},{"date":"2024-08-30","current":-2.091493,"twenty":-15.745655,"median":-6.726002,"eighty":-3.149463,"marketCap":126223691},{"date":"2024-09-06","current":-1.935656,"twenty":-15.738443,"median":-6.712095,"eighty":-3.14019,"marketCap":116818789},{"date":"2024-09-13","current":-2.411368,"twenty":-15.719212,"median":-6.67954,"eighty":-3.121304,"marketCap":145528491},{"date":"2024-09-20","current":-2.362157,"twenty":-15.709596,"median":-6.64299,"eighty":-3.084626,"marketCap":142558522},{"date":"2024-09-27","current":-2.345753,"twenty":-15.687961,"median":-6.613947,"eighty":-3.051967,"marketCap":141568532},{"date":"2024-10-04","current":-2.280137,"twenty":-15.630266,"median":-6.569335,"eighty":-3.036647,"marketCap":137608573},{"date":"2024-10-11","current":-2.46058,"twenty":-15.594208,"median":-6.542872,"eighty":-3.03022,"marketCap":148498461},{"date":"2024-10-18","current":-2.575407,"twenty":-15.560553,"median":-6.514191,"eighty":-3.014848,"marketCap":155428389},{"date":"2024-10-25","current":-2.296541,"twenty":-15.514563,"median":-6.422929,"eighty":-2.994842,"marketCap":138598563},{"date":"2024-11-01","current":-2.239128,"twenty":-15.494635,"median":-6.419901,"eighty":-2.980603,"marketCap":135133599},{"date":"2024-11-08","current":-2.600013,"twenty":-15.428337,"median":-6.395304,"eighty":-2.976355,"marketCap":156913373},{"date":"2024-11-15","current":-2.060581,"twenty":-15.385067,"median":-6.374196,"eighty":-2.965989,"marketCap":119447760},{"date":"2024-11-22","current":-1.804077,"twenty":-15.370644,"median":-6.302381,"eighty":-2.940611,"marketCap":104578744},{"date":"2024-11-29","current":-1.881028,"twenty":-15.341797,"median":-6.149331,"eighty":-2.883862,"marketCap":109039449},{"date":"2024-12-06","current":-1.812627,"twenty":-15.308142,"median":-6.078272,"eighty":-2.852405,"marketCap":105074378},{"date":"2024-12-13","current":-1.940879,"twenty":-15.272083,"median":-6.012679,"eighty":-2.817792,"marketCap":112508886},{"date":"2024-12-20","current":-2.128982,"twenty":-15.224004,"median":-5.949819,"eighty":-2.770359,"marketCap":123412831},{"date":"2024-12-27","current":-2.043481,"twenty":-15.214389,"median":-5.926201,"eighty":-2.730644,"marketCap":118456492},{"date":"2025-01-03","current":-2.077681,"twenty":-15.204773,"median":-5.873295,"eighty":-2.657426,"marketCap":120439027},{"date":"2025-01-10","current":-2.591178,"twenty":-15.166311,"median":-5.829566,"eighty":-2.632821,"marketCap":150205420},{"date":"2025-01-17","current":-2.411592,"twenty":-15.156695,"median":-5.783104,"eighty":-2.620603,"marketCap":139795143},{"date":"2025-01-24","current":-2.625385,"twenty":-15.084577,"median":-5.744842,"eighty":-2.619556,"marketCap":152188330},{"date":"2025-01-31","current":-2.497109,"twenty":-15.029287,"median":-5.716525,"eighty":-2.587757,"marketCap":144752418},{"date":"2025-02-07","current":-2.103729,"twenty":-14.988421,"median":-5.558995,"eighty":-2.572126,"marketCap":121948955},{"date":"2025-02-14","current":-1.975453,"twenty":-14.935535,"median":-5.406333,"eighty":-2.540887,"marketCap":114513043},{"date":"2025-02-21","current":-1.753107,"twenty":-14.916303,"median":-5.275739,"eighty":-2.518402,"marketCap":101624129},{"date":"2025-02-28","current":-1.393934,"twenty":-14.901879,"median":-5.231031,"eighty":-2.489955,"marketCap":80803575},{"date":"2025-03-07","current":-1.359727,"twenty":-14.880244,"median":-5.14084,"eighty":-2.468199,"marketCap":78820666},{"date":"2025-03-14","current":-1.282762,"twenty":-14.793703,"median":-4.933432,"eighty":-2.443454,"marketCap":74359119},{"date":"2025-03-21","current":-1.529627,"twenty":-14.644661,"median":-4.843146,"eighty":-2.411368,"marketCap":84687806},{"date":"2025-03-28","current":-1.286686,"twenty":-14.553312,"median":-4.772208,"eighty":-2.374422,"marketCap":71237390},{"date":"2025-04-04","current":-1.052743,"twenty":-14.445135,"median":-4.655027,"eighty":-2.362157,"marketCap":58285137},{"date":"2025-04-11","current":-1.115728,"twenty":-14.413884,"median":-4.618985,"eighty":-2.353955,"marketCap":61772282},{"date":"2025-04-17","current":-0.976262,"twenty":-14.399461,"median":-4.598087,"eighty":-2.343693,"marketCap":54050747},{"date":"2025-04-25","current":-1.169715,"twenty":-14.370614,"median":-4.51836,"eighty":-2.315715,"marketCap":64761264},{"date":"2025-05-02","current":-1.097732,"twenty":-14.252822,"median":-4.494904,"eighty":-2.308844,"marketCap":60775955},{"date":"2025-05-09","current":-0.989759,"twenty":-14.240803,"median":-4.482649,"eighty":-2.282417,"marketCap":54797992},{"date":"2025-05-16","current":-1.080758,"twenty":-14.223975,"median":-4.469109,"eighty":-2.244747,"marketCap":51371660},{"date":"2025-05-23","current":-1.364063,"twenty":-14.183108,"median":-4.439871,"eighty":-2.232566,"marketCap":64838018},{"date":"2025-05-30","current":-1.301106,"twenty":-14.13503,"median":-4.436864,"eighty":-2.222724,"marketCap":61845494},{"date":"2025-06-06","current":-1.196179,"twenty":-14.110991,"median":-4.412732,"eighty":-2.180283,"marketCap":56857954}],"updateTime":1749417940641}}}