美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿克迈

79.48

+0.02000.03%

盘后：80.000.5200+0.65%16:43 EDT

成交量：115.92万

成交额：9,220.69万

市值：116.20亿

市盈率：26.75

高：80.54

开：80.33

低：79.08

收：79.46

数据加载中...

总览公司新闻资讯公告

阿克迈涨0.73% 股价突破100美元大关

阿克迈跌0.90% 股价跌破100美元大关

阿克迈涨0.10% 股价突破100美元大关

阿克迈跌0.63% 股价跌破100美元大关

阿克迈涨2.36% 股价突破100美元大关

特朗普2.0时代即将开启，投资机会如何掘金？

花旗：维持Akamai Techs(AKAM.US)评级，由中性调整至中性评级, 目标价由104.00美元调整至102.00美元。

突然！美国CDN巨头Akamai宣布2026年终止中国服务

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AKAM/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AKAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKAM\",,,,,undefined,":{"symbol":"AKAM","market":"US","secType":"STK","nameCN":"阿克迈","latestPrice":79.48,"timestamp":1751562000000,"preClose":79.46,"halted":0,"volume":1159219,"hourTrading":{"tag":"盘后","latestPrice":80,"preClose":79.48,"latestTime":"16:43 EDT","volume":17936,"amount":1425636.1,"timestamp":1751575439248},"delay":0,"floatShares":143094459,"shares":146206374,"eps":2.970932,"marketStatus":"提前休市","change":0.02,"latestTime":"07-03 13:00:00 EDT","open":80.33,"high":80.54,"low":79.075,"amount":92206941.95728,"amplitude":0.018437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.970932,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"adrRate":0,"listingDate":941083200000,"exchange":"NASDAQ","adjPreClose":79.46,"preHourTrading":{"tag":"盘前","latestPrice":80.07,"preClose":79.46,"latestTime":"09:23 EDT","volume":8398,"amount":672092.27592,"timestamp":1751548982383},"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":79.48,"latestTime":"16:43 EDT","volume":17936,"amount":1425636.1,"timestamp":1751575439248},"volumeRatio":1.156575,"impliedVol":0.4336,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKAM\",,,,,undefined,":{"symbol":"AKAM","floatShares":143094459,"roa":"3.92%","roe":"9.82%","lyrEps":3.335169,"volumeRatio":1.156575,"shares":146206374,"dividePrice":0,"high":80.54,"amplitude":0.018437,"preClose":79.46,"low":79.075,"week52Low":67.51,"pbRate":"2.53","psRate":"2.89","week52High":106.8,"institutionHeld":0.8077,"latestPrice":79.48,"eps":2.970932,"divideRate":0,"volume":1159219,"delay":0,"ttmEps":2.970932,"open":80.33,"prevYearClose":95.65,"prevWeekClose":79.6,"prevMonthClose":79.76,"prevQuarterClose":79.76,"fiveDayClose":79.6,"twentyDayClose":76.6,"sixtyDayClose":70.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AKAM\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510863917","title":"阿克迈涨0.73% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863917?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197864,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，阿克迈股票出现异动，股价大幅上涨0.73%。截至发稿，该股报100.37美元/股，成交量9421股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入10.05亿美元，净利润57.91百万美元，每股收益0.38美元，毛利5.55亿美元，市盈率29.70倍。阿克迈股票所在的软件服务行业中，整体涨幅为0.74%。Akamai拥有超过325,000台服务器，分布在全球1,000多个城市的4,100多个站点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223104a240a1aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223104a240a1aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4554","AKAM","LU2286300806.USD","BK4116","BK4585","BK4608"],"gpt_icon":0},{"id":"2509207008","title":"阿克迈跌0.90% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2509207008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509207008?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 02:42","pubTimestamp":1738867360,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日02时42分，阿克迈股票出现异动，股价急速下跌0.90%。截至发稿，该股报99.98美元/股，成交量62.6602万股，换手率0.42%，振幅1.73%。最近的财报数据显示，该股实现营业收入10.05亿美元，净利润57.91百万美元，每股收益0.38美元，毛利5.55亿美元，市盈率29.59倍。阿克迈股票所在的软件服务行业中，整体涨幅为0.16%。Akamai拥有超过325,000台服务器，分布在全球1,000多个城市的4,100多个站点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207024240a23c0163&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207024240a23c0163&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","AKAM","BK4588","BK4608","LU2286300806.USD","BK4585","BK4116"],"gpt_icon":0},{"id":"2509823332","title":"阿克迈涨0.10% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2509823332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509823332?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765897,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，阿克迈股票出现波动，股价急速拉升0.10%。截至发稿，该股报99.97美元/股，成交量1.7233万股，换手率0.01%，振幅0.21%。最近的财报数据显示，该股实现营业收入10.05亿美元，净利润57.91百万美元，每股收益0.38美元，毛利5.55亿美元，市盈率29.58倍。阿克迈股票所在的软件服务行业中，整体跌幅为0.23%。Akamai拥有超过325,000台服务器，分布在全球1,000多个城市的4,100多个站点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223137abc37d76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223137abc37d76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4554","AKAM","LU2286300806.USD","BK4116","BK4585","BK4608"],"gpt_icon":0},{"id":"2507634196","title":"阿克迈跌0.63% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634196?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:54","pubTimestamp":1738162471,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时54分，阿克迈股票出现波动，股价急速跳水0.63%。截至发稿，该股报99.91美元/股，成交量12.2698万股，换手率0.08%，振幅0.93%。机构评级方面，在所有26家参与评级的机构中，73%的券商给予买入建议，23%的券商给予持有建议，4%的券商给予卖出建议。阿克迈股票所在的软件服务行业中，整体跌幅为1.01%。Akamai拥有超过325,000台服务器，分布在全球1,000多个城市的4,100多个站点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922543298760cdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922543298760cdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","BK4588","AKAM","BK4554","BK4585","BK4116"],"gpt_icon":0},{"id":"2506301970","title":"阿克迈涨2.36% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506301970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506301970?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:43","pubTimestamp":1737992599,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时43分，阿克迈股票出现波动，股价快速上涨2.36%。截至发稿，该股报100.01美元/股，成交量52.8962万股，换手率0.35%，振幅3.16%。机构评级方面，在所有26家参与评级的机构中，73%的券商给予买入建议，23%的券商给予持有建议，4%的券商给予卖出建议。阿克迈股票所在的软件服务行业中，整体跌幅为0.75%。Akamai拥有超过325,000台服务器，分布在全球1,000多个城市的4,100多个站点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272343209874bc06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272343209874bc06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","BK4588","BK4585","AKAM","BK4554","BK4116"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBR","WBA","TSEM","FCNCA","EQIX","SFM","SRPT","CRWD","LSTR","AGNC","CSGP","NDSN","ADI","AXON","PSQ","RKLB","ROIV","TQQQ","FFIV","MNDY","ARM","RGEN","AZN","EVRG","QID","MARA","TEAM","HOLX","ITCI","QCOM","INSM","LECO","BSY","CFLT","LOGI","ALNY","TECH","ROST","AUR","BKR","GEN","RVMD","BPMC","APA","MNQmain","AEP","SIRI","HQY","MRNA","CPB","COKE","FWONK","REG","GRAB",".IXIC","BIIB","DPZ","PCTY","RYAAY","SEIC","TSCO","CPRT","HSIC","CHRD","QQQ","CWST","HLNE","CCEP","DLTR","MKSI","TXN","ZM","LIN","INCY","PODD","BK4593","SNPS","TW","JD","NDAQ","LULU","STX","PLTR","ZS","BK4534","MSFT","SOFI","PARA","WTFC","ESLT","INTU","MCHP","MDB","ERIE","NVDA","FOXA","BK4550","EXAS","MPWR","TCOM","DUOL","MNST","Z","POOL","BKNG","ARGX","PFG","LKQ","OLED","AMGN","DOX","EWBC","CG","FSV","ALGN","FYBR","GILD","NWSA","MDLZ","BK4588","TMUS","PEP","USAW.SI","NVMI","JKHY","ULTA","CTSH","NTRA","REGN","GOOGL","META","CSCO","LPLA","SAIA","CHDN","ALAB","RADX","COST","WDC","AAPL","MTCH","DDOG","RIVN","LI","GNTX","LSCC","LU0757428866.USD","ANSS","MRVL","PAYX","TLN","COO","WYNN","SBAC","FRPT","CTAS","MKTX","OKTA","CME","LU1815336091.USD","ISRG","HON","NTES","DOCU","MEDP","BK4086","ROP","RGLD","BK4585","TTEK","LU0053671581.USD","CDNS","IDXX","NXPI","FTAI","ORLY","GMAB","WWD","AMZN","AAL","CHTR","CSWI","ENTG","LNW","ON","TPG","INTC","HOOD","TROW","AAON","AMAT","CDW","KHC","FTNT","HTHT","DSGX","EBAY","PNFP","EXE","HST","AKAM","MTSI","CSX","FAST","FER","LNT","NBIX","NTRS","PCVX","CINF","NQmain","RPRX","PCAR","BK4561","USJW.SI","CBSH","ADSK","FSLR","NICE","PTC","LU2065731478.USD","ROKU","TRMB","GEHC","TTD","AVGO","ASML","CHRW","SSNC","ENPH","GLPI","NFLX","QRVO","SBUX","TSLA","KDP","COIN","NVIW.SI","NTNX","ONC","AMD","PDD","TSYW.SI","NTAP","DASH","ILMN","AFRM","MANH","SQQQ","TTWO","ADBE","GTLB","QLD","BRKR","ODFL","LAMR","BPOP","TER","EXPE","JBHT","BK4581","CHKP","BMRN","MELI","STLD","ERIC","SWKS","CASY","OTEX","EA","PAA","CEG","FOX","MMYT","QXO","SMCI","ICLR","CZR","DKNG","MIDD","HBAN"],"gpt_icon":1},{"id":"2504118987","title":"花旗：维持Akamai Techs(AKAM.US)评级，由中性调整至中性评级, 目标价由104.00美元调整至102.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504118987","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504118987?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 02:40","pubTimestamp":1737139240,"startTime":"0","endTime":"0","summary":"花旗：维持Akamai Techs(AKAM.US)评级，由中性调整至中性评级, 目标价由104.00美元调整至102.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18024047578456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AKAM"],"gpt_icon":0},{"id":"2501257178","title":"突然！美国CDN巨头Akamai宣布2026年终止中国服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2501257178","media":"快科技","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501257178?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 00:46","pubTimestamp":1736181998,"startTime":"0","endTime":"0","summary":"快科技1月7日消息，日前，美国CDN巨头Akamai 在致客户的一封信中突然宣布，将于2026年6月30日停止在中国的服务。这意味着，所有Akamai中国CDN客户需在2026年6月30日前完成迁移，以确保服务持续不中断。据媒体报道，中国已成为Akamai在美国之外最大的市场，爱奇艺、快手等互联网公司均是Akamai的客户。目前，Akamai主干网已覆盖全球134个国家/地区的1300多个网络中的约42万台服务器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107004655a217b404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107004655a217b404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4554","AKAM","LU2286300806.USD","BK4116"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AKAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"AKAM","fiscalQuarterEnding":"2025/03","expectedEps":1.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.1},{"market":"US","date":"2025-02-20","symbol":"AKAM","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2024-11-07","symbol":"AKAM","fiscalQuarterEnding":"2024/09","expectedEps":1.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":1.05},{"market":"US","date":"2024-08-08","symbol":"AKAM","fiscalQuarterEnding":"2024/06","expectedEps":1.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":1.06},{"market":"US","date":"2024-05-09","symbol":"AKAM","fiscalQuarterEnding":"2024/03","expectedEps":1.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AKAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AKAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.32,"hold":0.4,"sell":0.08,"strongSell":0,"meanLabel":"BUY","meanPercent":0.32,"analysts":25,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AKAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AKAM","date":"2025-07-02","current":25.712912,"percent":0.306699,"low":19.738826,"twenty":24.377942,"median":28.594131,"eighty":32.063531,"high":37.851376,"avg":28.361735,"sd":3.85741,"marketCap":11639489434},"quantilePoints":[{"date":"2020-07-10","current":37.529488,"twenty":28.474166,"median":34.32924,"eighty":44.104194,"marketCap":18541481170},{"date":"2020-07-17","current":37.000673,"twenty":28.474166,"median":34.32924,"eighty":44.104194,"marketCap":18280219270},{"date":"2020-07-24","current":36.701777,"twenty":28.474166,"median":34.32924,"eighty":43.985808,"marketCap":18132549501},{"date":"2020-07-31","current":33.661301,"twenty":28.474166,"median":34.261999,"eighty":43.868011,"marketCap":18246141631},{"date":"2020-08-07","current":32.784046,"twenty":28.474166,"median":34.161859,"eighty":43.596505,"marketCap":17770624918},{"date":"2020-08-14","current":32.387828,"twenty":28.474166,"median":34.102952,"eighty":43.561956,"marketCap":17555854501},{"date":"2020-08-21","current":33.211781,"twenty":28.474166,"median":34.017168,"eighty":43.561956,"marketCap":18002479345},{"date":"2020-08-28","current":34.708105,"twenty":28.474166,"median":33.976603,"eighty":43.561956,"marketCap":18813563077},{"date":"2020-09-04","current":32.546915,"twenty":28.474166,"median":33.964719,"eighty":43.561956,"marketCap":17642088078},{"date":"2020-09-11","current":31.964595,"twenty":28.474166,"median":33.9077,"eighty":43.561956,"marketCap":17326440647},{"date":"2020-09-18","current":32.73602,"twenty":28.474166,"median":33.833658,"eighty":43.116234,"marketCap":17744592140},{"date":"2020-09-25","current":33.459418,"twenty":28.474166,"median":33.812231,"eighty":43.116234,"marketCap":18136710855},{"date":"2020-10-02","current":32.600945,"twenty":28.474166,"median":33.758728,"eighty":43.116234,"marketCap":17671374953},{"date":"2020-10-09","current":33.777593,"twenty":28.474166,"median":33.712903,"eighty":43.045217,"marketCap":18309178008},{"date":"2020-10-16","current":33.231292,"twenty":28.474166,"median":33.688794,"eighty":43.045217,"marketCap":18013055161},{"date":"2020-10-23","current":32.042638,"twenty":28.474166,"median":33.640102,"eighty":43.045217,"marketCap":17368743911},{"date":"2020-10-30","current":27.499869,"twenty":28.455302,"median":33.513864,"eighty":42.884396,"marketCap":15476486378},{"date":"2020-11-06","current":29.398051,"twenty":28.442559,"median":33.461433,"eighty":42.884396,"marketCap":16544753000},{"date":"2020-11-13","current":29.369125,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":16528473601},{"date":"2020-11-20","current":29.597645,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":16657080852},{"date":"2020-11-27","current":30.176176,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":16982668828},{"date":"2020-12-04","current":30.138571,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":16961505609},{"date":"2020-12-11","current":29.947656,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":16854061577},{"date":"2020-12-18","current":30.974548,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":17431980235},{"date":"2020-12-24","current":31.084469,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":17493841950},{"date":"2020-12-31","current":30.369984,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":17091740800},{"date":"2021-01-08","current":29.927407,"twenty":28.430331,"median":33.40576,"eighty":42.884396,"marketCap":16842665998},{"date":"2021-01-15","current":30.792311,"twenty":28.465122,"median":33.40576,"eighty":42.884396,"marketCap":17329420022},{"date":"2021-01-22","current":31.547294,"twenty":28.571757,"median":33.40576,"eighty":42.884396,"marketCap":17754312331},{"date":"2021-01-29","current":32.117147,"twenty":28.70458,"median":33.435712,"eighty":42.884396,"marketCap":18075016487},{"date":"2021-02-05","current":33.170073,"twenty":28.764193,"median":33.435712,"eighty":42.884396,"marketCap":18667586603},{"date":"2021-02-12","current":29.688758,"twenty":28.806443,"median":33.454735,"eighty":42.884396,"marketCap":16538241240},{"date":"2021-02-19","current":28.89094,"twenty":28.812377,"median":33.454735,"eighty":42.884396,"marketCap":16093813653},{"date":"2021-02-26","current":27.689085,"twenty":28.770244,"median":33.454735,"eighty":42.884396,"marketCap":15424315515},{"date":"2021-03-05","current":28.459691,"twenty":28.718095,"median":33.459418,"eighty":42.888611,"marketCap":15853584825},{"date":"2021-03-12","current":28.582754,"twenty":28.598895,"median":33.459418,"eighty":42.888611,"marketCap":15922137338},{"date":"2021-03-19","current":29.124815,"twenty":28.598895,"median":33.459418,"eighty":42.888611,"marketCap":16224094838},{"date":"2021-03-26","current":30.091736,"twenty":28.604275,"median":33.454735,"eighty":42.884396,"marketCap":16762721729},{"date":"2021-04-01","current":30.129826,"twenty":28.604275,"median":33.454735,"eighty":42.884396,"marketCap":16783940364},{"date":"2021-04-09","current":30.434553,"twenty":28.598895,"median":33.459418,"eighty":42.888611,"marketCap":16953689444},{"date":"2021-04-16","current":31.046936,"twenty":28.659676,"median":33.459418,"eighty":42.888611,"marketCap":17294819809},{"date":"2021-04-23","current":31.362626,"twenty":28.743592,"median":33.459418,"eighty":42.888611,"marketCap":17470676036},{"date":"2021-04-30","current":31.857933,"twenty":28.765508,"median":33.459418,"eighty":42.888611,"marketCap":17746588965},{"date":"2021-05-07","current":30.632661,"twenty":28.811328,"median":33.459418,"eighty":42.888611,"marketCap":18061108614},{"date":"2021-05-14","current":31.282302,"twenty":28.894447,"median":33.459418,"eighty":42.888611,"marketCap":18444139074},{"date":"2021-05-21","current":31.384586,"twenty":29.002637,"median":33.459418,"eighty":42.888611,"marketCap":18504445998},{"date":"2021-05-28","current":31.572567,"twenty":29.082771,"median":33.459418,"eighty":42.888611,"marketCap":18615280343},{"date":"2021-06-04","current":32.103338,"twenty":29.118791,"median":33.459418,"eighty":42.888611,"marketCap":18928224379},{"date":"2021-06-11","current":32.744686,"twenty":29.170645,"median":33.459418,"eighty":42.888611,"marketCap":19306365088},{"date":"2021-06-18","current":31.688673,"twenty":29.296918,"median":33.459418,"eighty":42.888611,"marketCap":18683736851},{"date":"2021-06-25","current":32.330021,"twenty":29.35518,"median":33.459418,"eighty":42.888611,"marketCap":19061877560},{"date":"2021-07-02","current":32.631344,"twenty":29.373731,"median":33.459418,"eighty":42.888611,"marketCap":19239538497},{"date":"2021-07-09","current":32.592642,"twenty":29.412515,"median":33.459418,"eighty":42.888611,"marketCap":19216719661},{"date":"2021-07-16","current":32.352137,"twenty":29.545974,"median":33.459418,"eighty":42.888611,"marketCap":19074916895},{"date":"2021-07-23","current":33.046009,"twenty":29.545974,"median":33.459418,"eighty":42.888611,"marketCap":19484026024},{"date":"2021-07-30","current":33.151057,"twenty":29.641919,"median":33.459418,"eighty":42.888611,"marketCap":19545962865},{"date":"2021-08-06","current":31.934087,"twenty":29.692156,"median":33.459418,"eighty":42.888611,"marketCap":18655414883},{"date":"2021-08-13","current":32.413503,"twenty":29.743823,"median":33.459418,"eighty":42.888611,"marketCap":18935482209},{"date":"2021-08-20","current":31.911789,"twenty":29.872253,"median":33.459418,"eighty":42.888611,"marketCap":18642388496},{"date":"2021-08-27","current":31.273498,"twenty":29.923856,"median":33.459418,"eighty":42.888611,"marketCap":18269508160},{"date":"2021-09-03","current":31.719465,"twenty":29.944319,"median":33.459418,"eighty":42.888611,"marketCap":18530035905},{"date":"2021-09-10","current":31.19824,"twenty":30.005486,"median":33.459418,"eighty":42.888611,"marketCap":18225544103},{"date":"2021-09-17","current":30.518139,"twenty":30.062178,"median":33.459418,"eighty":42.888611,"marketCap":17828239291},{"date":"2021-09-24","current":30.696527,"twenty":30.096095,"median":33.459418,"eighty":42.888611,"marketCap":17932450389},{"date":"2021-10-01","current":29.400432,"twenty":30.102245,"median":33.459418,"eighty":42.888611,"marketCap":17175291628},{"date":"2021-10-08","current":28.483411,"twenty":30.102245,"median":33.459418,"eighty":42.888611,"marketCap":16639581451},{"date":"2021-10-15","current":29.634566,"twenty":30.102245,"median":33.459418,"eighty":42.888611,"marketCap":17312068695},{"date":"2021-10-22","current":30.083321,"twenty":30.10755,"median":33.459418,"eighty":42.888611,"marketCap":17574224739},{"date":"2021-10-29","current":29.394858,"twenty":30.085427,"median":33.430615,"eighty":42.888611,"marketCap":17172035031},{"date":"2021-11-05","current":28.900992,"twenty":30.039685,"median":33.384772,"eighty":42.888611,"marketCap":17470013640},{"date":"2021-11-12","current":29.973192,"twenty":29.979064,"median":33.342976,"eighty":42.888611,"marketCap":18118135433},{"date":"2021-11-19","current":29.830732,"twenty":29.939855,"median":33.309335,"eighty":42.888611,"marketCap":18032021077},{"date":"2021-11-26","current":30.088774,"twenty":29.933061,"median":33.304941,"eighty":42.888611,"marketCap":18188001797},{"date":"2021-12-03","current":29.873739,"twenty":29.923856,"median":33.243111,"eighty":42.888611,"marketCap":18058017864},{"date":"2021-12-10","current":30.376383,"twenty":29.918599,"median":33.185398,"eighty":42.888611,"marketCap":18361855307},{"date":"2021-12-17","current":31.005361,"twenty":29.918599,"median":33.164296,"eighty":42.888611,"marketCap":18742058310},{"date":"2021-12-23","current":31.233835,"twenty":29.918599,"median":33.134735,"eighty":42.888611,"marketCap":18880166239},{"date":"2021-12-31","current":31.459622,"twenty":29.918599,"median":33.101451,"eighty":42.888611,"marketCap":19016649368},{"date":"2022-01-07","current":29.712463,"twenty":29.915505,"median":33.069265,"eighty":42.884396,"marketCap":17960529914},{"date":"2022-01-14","current":30.271554,"twenty":29.915505,"median":33.025603,"eighty":42.884396,"marketCap":18298488139},{"date":"2022-01-21","current":30.268866,"twenty":29.915505,"median":33.000923,"eighty":42.884396,"marketCap":18296863340},{"date":"2022-01-28","current":30.150596,"twenty":29.905103,"median":32.957458,"eighty":42.884396,"marketCap":18225372177},{"date":"2022-02-04","current":30.674744,"twenty":29.905103,"median":32.928777,"eighty":42.884396,"marketCap":18542208013},{"date":"2022-02-11","current":29.873739,"twenty":29.873739,"median":32.864912,"eighty":42.884396,"marketCap":18058017864},{"date":"2022-02-18","current":24.78835,"twenty":29.855774,"median":32.838458,"eighty":42.884396,"marketCap":16153130000},{"date":"2022-02-25","current":26.023691,"twenty":29.807827,"median":32.814721,"eighty":42.884396,"marketCap":16958130000},{"date":"2022-03-04","current":27.694679,"twenty":29.74917,"median":32.751973,"eighty":42.884396,"marketCap":18047016132},{"date":"2022-03-11","current":26.68335,"twenty":29.728671,"median":32.728516,"eighty":42.884396,"marketCap":17387991376},{"date":"2022-03-18","current":28.942232,"twenty":29.682106,"median":32.680668,"eighty":42.884396,"marketCap":18859973678},{"date":"2022-03-25","current":29.023433,"twenty":29.63133,"median":32.624577,"eighty":42.884396,"marketCap":18912888075},{"date":"2022-04-01","current":29.755911,"twenty":29.609215,"median":32.619157,"eighty":42.884396,"marketCap":19390201201},{"date":"2022-04-08","current":29.22504,"twenty":29.54883,"median":32.619157,"eighty":42.884396,"marketCap":19044263664},{"date":"2022-04-14","current":29.380598,"twenty":29.504566,"median":32.619157,"eighty":42.884396,"marketCap":19145631408},{"date":"2022-04-22","current":28.923802,"twenty":29.477185,"median":32.619157,"eighty":42.884396,"marketCap":18847964225},{"date":"2022-04-29","current":27.723788,"twenty":29.412515,"median":32.616111,"eighty":42.884396,"marketCap":18065984490},{"date":"2022-05-06","current":24.890339,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15310296289},{"date":"2022-05-13","current":25.714609,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15817313393},{"date":"2022-05-20","current":25.412299,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15631359369},{"date":"2022-05-27","current":26.772695,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":16468152476},{"date":"2022-06-03","current":26.280138,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":16165175662},{"date":"2022-06-10","current":25.394056,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15620138005},{"date":"2022-06-17","current":23.332614,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":14352123929},{"date":"2022-06-24","current":24.617432,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15142428530},{"date":"2022-07-01","current":24.007599,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14767314379},{"date":"2022-07-08","current":24.015418,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14772123534},{"date":"2022-07-15","current":23.040728,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14172582113},{"date":"2022-07-22","current":24.53143,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15089527817},{"date":"2022-07-29","current":25.076109,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15424565670},{"date":"2022-08-05","current":25.091746,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15434183982},{"date":"2022-08-12","current":26.38059,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15251937870},{"date":"2022-08-19","current":26.680275,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15425201156},{"date":"2022-08-26","current":25.30557,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14630415441},{"date":"2022-09-02","current":24.266293,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14029557441},{"date":"2022-09-09","current":25.209341,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14574780441},{"date":"2022-09-16","current":23.963858,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13854704583},{"date":"2022-09-23","current":22.300465,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":12893013868},{"date":"2022-09-30","current":22.083262,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":12767437725},{"date":"2022-10-07","current":22.567158,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13047202297},{"date":"2022-10-14","current":21.989782,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":12713392297},{"date":"2022-10-21","current":23.611934,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13651239440},{"date":"2022-10-28","current":24.527487,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14180566727},{"date":"2022-11-04","current":23.122539,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13368295726},{"date":"2022-11-11","current":28.929671,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14678567958},{"date":"2022-11-18","current":28.185898,"twenty":29.407682,"median":32.614196,"eighty":42.888611,"marketCap":14301186457},{"date":"2022-11-25","current":28.67245,"twenty":29.388931,"median":32.614196,"eighty":42.888611,"marketCap":14548056855},{"date":"2022-12-02","current":29.066029,"twenty":29.379079,"median":32.614196,"eighty":42.888611,"marketCap":14747754566},{"date":"2022-12-09","current":27.587781,"twenty":29.361469,"median":32.614196,"eighty":42.888611,"marketCap":13997708833},{"date":"2022-12-16","current":26.335763,"twenty":29.31109,"median":32.614196,"eighty":42.888611,"marketCap":13362449974},{"date":"2022-12-23","current":25.771735,"twenty":29.192151,"median":32.578177,"eighty":42.888611,"marketCap":13076269002},{"date":"2022-12-30","current":26.125027,"twenty":29.156193,"median":32.517236,"eighty":42.888611,"marketCap":13255525215},{"date":"2023-01-06","current":26.60538,"twenty":29.126301,"median":32.465871,"eighty":42.888611,"marketCap":13499250768},{"date":"2023-01-13","current":27.488611,"twenty":29.052266,"median":32.426776,"eighty":42.888611,"marketCap":13947391300},{"date":"2023-01-20","current":27.311965,"twenty":28.937208,"median":32.413503,"eighty":42.888611,"marketCap":13857763193},{"date":"2023-01-27","current":27.091932,"twenty":28.894447,"median":32.365959,"eighty":42.888611,"marketCap":13746121166},{"date":"2023-02-03","current":27.683851,"twenty":28.783614,"median":32.330021,"eighty":42.888611,"marketCap":14046453944},{"date":"2023-02-10","current":26.496914,"twenty":28.695538,"median":32.258146,"eighty":42.196196,"marketCap":13444215966},{"date":"2023-02-17","current":23.027391,"twenty":28.594821,"median":32.221179,"eighty":41.726187,"marketCap":12058800000},{"date":"2023-02-24","current":21.660047,"twenty":28.522716,"median":32.186663,"eighty":41.293333,"marketCap":11342760000},{"date":"2023-03-03","current":22.575704,"twenty":28.475607,"median":32.134044,"eighty":40.587627,"marketCap":11822263816},{"date":"2023-03-10","current":21.474522,"twenty":28.411509,"median":32.097868,"eighty":39.935895,"marketCap":11245606136},{"date":"2023-03-17","current":21.966921,"twenty":28.36104,"median":32.056343,"eighty":39.652629,"marketCap":11503461196},{"date":"2023-03-24","current":22.695073,"twenty":28.224722,"median":32.017641,"eighty":39.17778,"marketCap":11884774133},{"date":"2023-03-31","current":23.370774,"twenty":28.156348,"median":31.95093,"eighty":38.959937,"marketCap":12238619956},{"date":"2023-04-06","current":23.105129,"twenty":28.114369,"median":31.934087,"eighty":38.918024,"marketCap":12099509205},{"date":"2023-04-14","current":24.824359,"twenty":27.971093,"median":31.869531,"eighty":38.684369,"marketCap":12999821478},{"date":"2023-04-21","current":24.131891,"twenty":27.847482,"median":31.825877,"eighty":38.51494,"marketCap":12637195701},{"date":"2023-04-28","current":24.391566,"twenty":27.725269,"median":31.719465,"eighty":38.406071,"marketCap":12773180368},{"date":"2023-05-02","current":24.039363,"twenty":27.714364,"median":31.705394,"eighty":38.258421,"marketCap":12588741395},{"date":"2023-05-12","current":27.553556,"twenty":27.668867,"median":31.64237,"eighty":37.977856,"marketCap":13429658066},{"date":"2023-05-19","current":27.408135,"twenty":27.563517,"median":31.605186,"eighty":37.848256,"marketCap":13358779633},{"date":"2023-05-26","current":27.810966,"twenty":27.534477,"median":31.575359,"eighty":37.639108,"marketCap":13555120361},{"date":"2023-06-02","current":28.557296,"twenty":27.534477,"median":31.544884,"eighty":37.511955,"marketCap":13918883416},{"date":"2023-06-09","current":28.922655,"twenty":27.534477,"median":31.495622,"eighty":37.28895,"marketCap":14096959891},{"date":"2023-06-16","current":28.750905,"twenty":27.534477,"median":31.456328,"eighty":37.118405,"marketCap":14013248728},{"date":"2023-06-23","current":27.561148,"twenty":27.501816,"median":31.403175,"eighty":37.041905,"marketCap":13433358669},{"date":"2023-06-30","current":27.851561,"twenty":27.501427,"median":31.370764,"eighty":36.990162,"marketCap":13574906636},{"date":"2023-07-07","current":27.948366,"twenty":27.501427,"median":31.345935,"eighty":36.798666,"marketCap":13622089292},{"date":"2023-07-14","current":29.050687,"twenty":27.501427,"median":31.293788,"eighty":36.669667,"marketCap":14159362758},{"date":"2023-07-21","current":28.785255,"twenty":27.501427,"median":31.270627,"eighty":36.416441,"marketCap":14029990960},{"date":"2023-07-28","current":29.350468,"twenty":27.501427,"median":31.243685,"eighty":36.297429,"marketCap":14305476788},{"date":"2023-08-04","current":28.960128,"twenty":27.501427,"median":31.199634,"eighty":36.110046,"marketCap":14115224145},{"date":"2023-08-11","current":32.966811,"twenty":27.501427,"median":31.180824,"eighty":35.875015,"marketCap":15770597223},{"date":"2023-08-18","current":31.780704,"twenty":27.501427,"median":31.180824,"eighty":35.811753,"marketCap":15203189492},{"date":"2023-08-25","current":32.237387,"twenty":27.501427,"median":31.180824,"eighty":35.721762,"marketCap":15421656640},{"date":"2023-09-01","current":33.328352,"twenty":27.501427,"median":31.180824,"eighty":35.567949,"marketCap":15943550381},{"date":"2023-09-08","current":33.004868,"twenty":27.501427,"median":31.180824,"eighty":35.496123,"marketCap":15788802818},{"date":"2023-09-15","current":33.464723,"twenty":27.501427,"median":31.180824,"eighty":35.420584,"marketCap":16008787099},{"date":"2023-09-22","current":34.229033,"twenty":27.501427,"median":31.180824,"eighty":35.218968,"marketCap":16374416145},{"date":"2023-09-29","current":33.946777,"twenty":27.501427,"median":31.180824,"eighty":35.10707,"marketCap":16239391310},{"date":"2023-10-06","current":33.509122,"twenty":27.501037,"median":31.166196,"eighty":35.004848,"marketCap":16030026961},{"date":"2023-10-13","current":34.143404,"twenty":27.501037,"median":31.166196,"eighty":34.969919,"marketCap":16333453555},{"date":"2023-10-20","current":33.93092,"twenty":27.501037,"median":31.166196,"eighty":34.915812,"marketCap":16231805646},{"date":"2023-10-27","current":32.300815,"twenty":27.499477,"median":31.153644,"eighty":34.883259,"marketCap":15451999299},{"date":"2023-11-03","current":33.385437,"twenty":27.499477,"median":31.153644,"eighty":34.794257,"marketCap":15970858775},{"date":"2023-11-10","current":32.140843,"twenty":27.499477,"median":31.153644,"eighty":34.732744,"marketCap":16559797850},{"date":"2023-11-17","current":32.603385,"twenty":27.499477,"median":31.153644,"eighty":34.67482,"marketCap":16798111728},{"date":"2023-11-24","current":33.270851,"twenty":27.499477,"median":31.153644,"eighty":34.614134,"marketCap":17142007703},{"date":"2023-12-01","current":33.821218,"twenty":27.499477,"median":31.153644,"eighty":34.463845,"marketCap":17425571051},{"date":"2023-12-08","current":33.645569,"twenty":27.499869,"median":31.158891,"eighty":34.409803,"marketCap":17335072110},{"date":"2023-12-15","current":34.640914,"twenty":27.499869,"median":31.158891,"eighty":34.390775,"marketCap":17847899441},{"date":"2023-12-21","current":34.942445,"twenty":27.499869,"median":31.158891,"eighty":34.390775,"marketCap":18003255956},{"date":"2023-12-29","current":34.84291,"twenty":27.499085,"median":31.148264,"eighty":34.363272,"marketCap":17951973223},{"date":"2024-01-05","current":33.557745,"twenty":27.498692,"median":31.142885,"eighty":34.293139,"marketCap":17289822639},{"date":"2024-01-12","current":34.333528,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":17689526295},{"date":"2024-01-19","current":34.933662,"twenty":27.4983,"median":31.13729,"eighty":34.231851,"marketCap":17998731009},{"date":"2024-01-26","current":36.201263,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":18651831698},{"date":"2024-02-02","current":36.312507,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":18709147694},{"date":"2024-02-09","current":37.114637,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":19122426191},{"date":"2024-02-16","current":30.729341,"twenty":27.498692,"median":31.131694,"eighty":34.224489,"marketCap":16828278041},{"date":"2024-02-23","current":29.45687,"twenty":27.498692,"median":31.082233,"eighty":34.162441,"marketCap":16131436197},{"date":"2024-03-01","current":30.691839,"twenty":27.499085,"median":31.020464,"eighty":34.128464,"marketCap":16807740876},{"date":"2024-03-08","current":31.22034,"twenty":27.499085,"median":30.997416,"eighty":34.088418,"marketCap":17097163749},{"date":"2024-03-15","current":30.146735,"twenty":27.499085,"median":30.971655,"eighty":34.009622,"marketCap":16509226185},{"date":"2024-03-22","current":30.200692,"twenty":27.499085,"median":30.872256,"eighty":33.97023,"marketCap":16538774593},{"date":"2024-03-28","current":30.334892,"twenty":27.499085,"median":30.841665,"eighty":33.955879,"marketCap":16612266789},{"date":"2024-04-05","current":29.653069,"twenty":27.498692,"median":30.790325,"eighty":33.923596,"marketCap":16238880737},{"date":"2024-04-12","current":29.401274,"twenty":27.498692,"median":30.729341,"eighty":33.861618,"marketCap":16100990439},{"date":"2024-04-19","current":28.181467,"twenty":27.498692,"median":30.696527,"eighty":33.833796,"marketCap":15432988552},{"date":"2024-04-26","current":28.478026,"twenty":27.499085,"median":30.685879,"eighty":33.821915,"marketCap":15595392681},{"date":"2024-05-03","current":27.904492,"twenty":27.499085,"median":30.65883,"eighty":33.790897,"marketCap":15281309225},{"date":"2024-05-10","current":24.880811,"twenty":27.494189,"median":30.636246,"eighty":33.747219,"marketCap":15573920000},{"date":"2024-05-17","current":23.572356,"twenty":27.42227,"median":30.579375,"eighty":33.667838,"marketCap":14754904004},{"date":"2024-05-24","current":22.864236,"twenty":27.360697,"median":30.541535,"eighty":33.571797,"marketCap":14311662850},{"date":"2024-05-31","current":22.445691,"twenty":27.26653,"median":30.512594,"eighty":33.528479,"marketCap":14049678387},{"date":"2024-06-07","current":21.70107,"twenty":27.17544,"median":30.484067,"eighty":33.501511,"marketCap":13583589750},{"date":"2024-06-14","current":21.67917,"twenty":27.09429,"median":30.438426,"eighty":33.465424,"marketCap":13569881261},{"date":"2024-06-21","current":21.637802,"twenty":26.968162,"median":30.415064,"eighty":33.42744,"marketCap":13543987448},{"date":"2024-06-28","current":21.920077,"twenty":26.838429,"median":30.376383,"eighty":33.368672,"marketCap":13720674643},{"date":"2024-07-05","current":22.014979,"twenty":26.773737,"median":30.334892,"eighty":33.324347,"marketCap":13780078097},{"date":"2024-07-12","current":23.151377,"twenty":26.655545,"median":30.307222,"eighty":33.291803,"marketCap":14491396376},{"date":"2024-07-19","current":23.129477,"twenty":26.575103,"median":30.271633,"eighty":33.232443,"marketCap":14477687887},{"date":"2024-07-26","current":23.59669,"twenty":26.384989,"median":30.2575,"eighty":33.19325,"marketCap":14770135659},{"date":"2024-08-02","current":23.01024,"twenty":26.332422,"median":30.21527,"eighty":33.172519,"marketCap":14403052778},{"date":"2024-08-09","current":24.460978,"twenty":26.253109,"median":30.177476,"eighty":33.15468,"marketCap":15381380912},{"date":"2024-08-16","current":24.217597,"twenty":26.145764,"median":30.150596,"eighty":33.134604,"marketCap":15228339885},{"date":"2024-08-23","current":24.538089,"twenty":26.015655,"median":30.126405,"eighty":33.113184,"marketCap":15429869159},{"date":"2024-08-30","current":24.540498,"twenty":25.923163,"median":30.109645,"eighty":33.069877,"marketCap":15431384416},{"date":"2024-09-06","current":23.263351,"twenty":25.798526,"median":30.088774,"eighty":33.030942,"marketCap":14628297835},{"date":"2024-09-13","current":23.742884,"twenty":25.729404,"median":30.080533,"eighty":32.998905,"marketCap":14929834118},{"date":"2024-09-20","current":23.980241,"twenty":25.65102,"median":30.046606,"eighty":32.966811,"marketCap":15079087001},{"date":"2024-09-27","current":24.475436,"twenty":25.41967,"median":30.008402,"eighty":32.940137,"marketCap":15390472458},{"date":"2024-10-04","current":24.453749,"twenty":25.299773,"median":29.960851,"eighty":32.909761,"marketCap":15376835139},{"date":"2024-10-11","current":25.11401,"twenty":25.115529,"median":29.927407,"eighty":32.851729,"marketCap":15792015749},{"date":"2024-10-18","current":25.704389,"twenty":25.074545,"median":29.889401,"eighty":32.806988,"marketCap":16163253885},{"date":"2024-10-25","current":24.571825,"twenty":24.983383,"median":29.857331,"eighty":32.761321,"marketCap":15451082766},{"date":"2024-11-01","current":24.234465,"twenty":24.889044,"median":29.82576,"eighty":32.74669,"marketCap":15238946688},{"date":"2024-11-08","current":25.515673,"twenty":24.860244,"median":29.793964,"eighty":32.74669,"marketCap":13425785738},{"date":"2024-11-15","current":24.961791,"twenty":24.860244,"median":29.768913,"eighty":32.74669,"marketCap":13134345385},{"date":"2024-11-22","current":26.523509,"twenty":24.845112,"median":29.74203,"eighty":32.74669,"marketCap":13956086999},{"date":"2024-11-29","current":26.843276,"twenty":24.845112,"median":29.731219,"eighty":32.74669,"marketCap":14124341223},{"date":"2024-12-06","current":27.99672,"twenty":24.845112,"median":29.712463,"eighty":32.74669,"marketCap":14731258247},{"date":"2024-12-13","current":28.333617,"twenty":24.845112,"median":29.676341,"eighty":32.74669,"marketCap":14908526090},{"date":"2024-12-20","current":27.377172,"twenty":24.845112,"median":29.635249,"eighty":32.74669,"marketCap":14405265687},{"date":"2024-12-27","current":27.685519,"twenty":24.845112,"median":29.618385,"eighty":32.74669,"marketCap":14567510832},{"date":"2025-01-03","current":26.711943,"twenty":24.845112,"median":29.57882,"eighty":32.74669,"marketCap":14055236810},{"date":"2025-01-10","current":25.39005,"twenty":24.844638,"median":29.52384,"eighty":32.742953,"marketCap":13359685864},{"date":"2025-01-17","current":25.983903,"twenty":24.844638,"median":29.497353,"eighty":32.711067,"marketCap":13672157995},{"date":"2025-01-24","current":27.893938,"twenty":24.844638,"median":29.465779,"eighty":32.683477,"marketCap":14677176532},{"date":"2025-01-31","current":28.522051,"twenty":24.844638,"median":29.412515,"eighty":32.629748,"marketCap":15007675901},{"date":"2025-02-07","current":28.44782,"twenty":24.844638,"median":29.397839,"eighty":32.608046,"marketCap":14968616885},{"date":"2025-02-14","current":28.553457,"twenty":24.844638,"median":29.382566,"eighty":32.58656,"marketCap":15024200869},{"date":"2025-02-21","current":22.829284,"twenty":24.828371,"median":29.369125,"eighty":32.526773,"marketCap":11526916635},{"date":"2025-02-28","current":24.018987,"twenty":24.80622,"median":29.353379,"eighty":32.510815,"marketCap":12127618804},{"date":"2025-03-07","current":26.055302,"twenty":24.771831,"median":29.320024,"eighty":32.515238,"marketCap":13155790750},{"date":"2025-03-14","current":24.033872,"twenty":24.716465,"median":29.303627,"eighty":32.515238,"marketCap":12135134681},{"date":"2025-03-21","current":24.126161,"twenty":24.647148,"median":29.22504,"eighty":32.493123,"marketCap":12181733117},{"date":"2025-03-28","current":23.831432,"twenty":24.605561,"median":29.200577,"eighty":32.493123,"marketCap":12032918756},{"date":"2025-04-04","current":21.324645,"twenty":24.540498,"median":29.158747,"eighty":32.493123,"marketCap":10767197327},{"date":"2025-04-11","current":21.428823,"twenty":24.534183,"median":29.137273,"eighty":32.485318,"marketCap":10819798644},{"date":"2025-04-17","current":21.258087,"twenty":24.497124,"median":29.108041,"eighty":32.461867,"marketCap":10733590930},{"date":"2025-04-25","current":23.089883,"twenty":24.460978,"median":29.003846,"eighty":32.418483,"marketCap":11658497418},{"date":"2025-05-02","current":23.885686,"twenty":24.412784,"median":28.9446,"eighty":32.413503,"marketCap":12060313033},{"date":"2025-05-09","current":24.627679,"twenty":24.379048,"median":28.922655,"eighty":32.378823,"marketCap":11148236017},{"date":"2025-05-16","current":25.202594,"twenty":24.379048,"median":28.883176,"eighty":32.366259,"marketCap":11408483363},{"date":"2025-05-23","current":24.895757,"twenty":24.379048,"median":28.853238,"eighty":32.351558,"marketCap":11269587307},{"date":"2025-05-30","current":24.576001,"twenty":24.379048,"median":28.828879,"eighty":32.300815,"marketCap":11124842997},{"date":"2025-06-06","current":24.59215,"twenty":24.379048,"median":28.764418,"eighty":32.246901,"marketCap":11132153316},{"date":"2025-06-13","current":25.357627,"twenty":24.379048,"median":28.719901,"eighty":32.203927,"marketCap":11478662422},{"date":"2025-06-20","current":25.418994,"twenty":24.377942,"median":28.670054,"eighty":32.128867,"marketCap":11506441633},{"date":"2025-06-27","current":25.709682,"twenty":24.377942,"median":28.634662,"eighty":32.085995,"marketCap":11638027370},{"date":"2025-07-02","current":25.712912,"twenty":24.377942,"median":28.594131,"eighty":32.063531,"marketCap":11639489434}],"updateTime":1751597664264}}}