美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

小i机器人

1.70

-0.0900-5.03%

盘后：1.700.00000.00%18:00 EDT

成交量：21.61万

成交额：35.86万

市值：2,246.07万

市盈率：-0.58

高：1.75

开：1.75

低：1.60

收：1.79

数据加载中...

总览公司新闻公告

小i机器人盘中异动早盘急速下跌5.03%

小i机器人7月30日成交额为37.21万美元

小i机器人7月28日成交额为20.35万美元

小i机器人7月25日成交额为44.72万美元

小i机器人盘中异动急速跳水5.50%报1.98美元

小i机器人7月23日成交额为34.54万美元

小i机器人盘中异动股价大涨5.47%

小i机器人盘中异动股价大涨5.49%报1.92美元

小i机器人盘中异动股价大跌5.00%

小i机器人盘中异动早盘股价大跌6.19%报1.97美元

小i机器人7月15日成交额为69.68万美元

小i机器人盘中异动早盘快速上涨5.15%报2.45美元

小i机器人盘中异动临近午盘股价大跌5.39%报2.28美元

小i机器人上涨2.19%，报2.371美元/股，总市值3132.34万美元

小i机器人上涨2.04%，报2.5美元/股，总市值3303.04万美元

小i机器人上涨3.06%，报2.36美元/股，总市值3118.07万美元

小i机器人盘中异动股价大跌5.51%

小i机器人上涨5.42%，报2.899美元/股，总市值3830.21万美元

小i机器人7月1日成交额为17.83万美元

小i机器人盘中异动股价大涨10.71%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AIXI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIXI\",,,,,undefined,":{"symbol":"AIXI","market":"US","secType":"STK","nameCN":"小i机器人","latestPrice":1.7,"timestamp":1754078400000,"preClose":1.79,"halted":0,"volume":216104,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"18:00 EDT","volume":611,"amount":1038.6982,"timestamp":1754085603069},"delay":0,"floatShares":11568100,"shares":13212200,"eps":-2.918767,"marketStatus":"休市中","change":-0.09,"latestTime":"08-01 16:00:00 EDT","open":1.75,"high":1.75,"low":1.6,"amount":358596.2351552,"amplitude":0.083799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.918767,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":3,"listingDate":1678338000000,"exchange":"NASDAQ","adjPreClose":1.79,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.79,"latestTime":"06:51 EDT","volume":150,"amount":270,"timestamp":1754045499392},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"18:00 EDT","volume":611,"amount":1038.6982,"timestamp":1754085603069},"volumeRatio":1.2722014009170546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIXI\",,,,,undefined,":{"symbol":"AIXI","floatShares":11568100,"roa":"-10.60%","roe":"--","lyrEps":-3.357244,"volumeRatio":1.2722014009170546,"shares":13212200,"dividePrice":0,"high":1.75,"amplitude":0.083799,"preClose":1.79,"low":1.6,"week52Low":1.6,"pbRate":"-1.84","psRate":"0.32","week52High":8.31,"institutionHeld":0,"latestPrice":1.7,"eps":-2.918767,"divideRate":0,"volume":216104,"delay":0,"ttmEps":-2.918767,"open":1.75,"prevYearClose":5.77,"prevWeekClose":1.95,"prevMonthClose":1.79,"prevQuarterClose":2.86,"fiveDayClose":1.95,"twentyDayClose":2.54,"sixtyDayClose":3.2899},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIXI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556681923","title":"小i机器人盘中异动 早盘急速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556681923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556681923?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 21:32","pubTimestamp":1754055171,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时32分，小i机器人股票出现波动，股价快速下跌5.03%。截至发稿，该股报1.70美元/股，成交量649股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.63%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213303972cff44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213303972cff44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2555763740","title":"小i机器人7月30日成交额为37.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555763740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555763740?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 09:16","pubTimestamp":1753924572,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，小i机器人成交额为37.21万美元，成交额较昨日增加13.02%，当日成交量为20.79万股。小i机器人于2025年7月30日涨0.0%，报1.8美元，该股过去5个交易日跌20.35%，年初至今跌68.8%，过去60日跌52.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-30|37.21万|13.02%|20.79万|#|2025-07-29|32.92万|61.77%|17.76万|#|2025-07-28|20.35万|-54.49%|10.47万|#|2025-07-25|44.72万|48.51%|22.83万|#|2025-07-24|30.11万|-12.82%|14.07万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731091625a46c64fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731091625a46c64fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2555877088","title":"小i机器人7月28日成交额为20.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555877088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555877088?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 09:16","pubTimestamp":1753751782,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，小i机器人成交额为20.35万美元，成交额较昨日减少54.49%，当日成交量为10.47万股。小i机器人于2025年7月28日跌2.05%，报1.91美元，该股过去5个交易日跌4.98%，年初至今跌66.9%，过去60日跌47.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|20.35万|-54.49%|10.47万|#|2025-07-25|44.72万|48.51%|22.83万|#|2025-07-24|30.11万|-12.82%|14.07万|#|2025-07-23|34.54万|-30.04%|15.13万|#|2025-07-22|49.37万|-36.73%|23.66万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091632a4688a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091632a4688a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2554904327","title":"小i机器人7月25日成交额为44.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554904327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554904327?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:16","pubTimestamp":1753492573,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，小i机器人成交额为44.72万美元，成交额较昨日增加48.51%，当日成交量为22.83万股。小i机器人于2025年7月25日跌6.7%，报1.95美元，该股过去5个交易日涨7.14%，年初至今跌66.2%，过去60日跌37.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|44.72万|48.51%|22.83万|#|2025-07-24|30.11万|-12.82%|14.07万|#|2025-07-23|34.54万|-30.04%|15.13万|#|2025-07-22|49.37万|-36.73%|23.66万|#|2025-07-21|78.02万|4.21%|38.98万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091622a464160b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091622a464160b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2554793612","title":"小i机器人盘中异动 急速跳水5.50%报1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554793612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554793612?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 21:45","pubTimestamp":1753451104,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日21时45分，小i机器人股票出现异动，股价急速下挫5.50%。截至发稿，该股报1.98美元/股，成交量1.6152万股，换手率0.12%，振幅8.13%。最近的财报数据显示，该股实现营业收入70.35百万美元，净利润-14.51百万美元，每股收益-1.69美元，毛利48.07百万美元，市盈率-1.19倍。小i机器人股票所在的软件服务行业中，整体涨幅为0.13%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725214504a4637ea4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725214504a4637ea4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2553221251","title":"小i机器人7月23日成交额为34.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553221251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553221251?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:16","pubTimestamp":1753319770,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，小i机器人成交额为34.54万美元，成交额较昨日减少30.04%，当日成交量为15.13万股。小i机器人于2025年7月23日涨4.81%，报2.26美元，该股过去5个交易日涨7.81%，年初至今跌60.76%，过去60日跌37.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|34.54万|-30.04%|15.13万|#|2025-07-22|49.37万|-36.73%|23.66万|#|2025-07-21|78.02万|4.21%|38.98万|#|2025-07-18|74.87万|150.04%|39.03万|#|2025-07-17|29.94万|-53.05%|14.77万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091622a4601160&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091622a4601160&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2553575032","title":"小i机器人盘中异动 股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553575032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553575032?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 23:53","pubTimestamp":1753199589,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日23时53分，小i机器人股票出现异动，股价大幅上涨5.47%。截至发稿，该股报2.12美元/股，成交量12.8055万股，换手率0.97%，振幅9.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.36%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Wag Group Co C/Wts 30/07/2027 、Health In Tech, Inc.涨幅较大，Wag!小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722235309954d2452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722235309954d2452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":1},{"id":"2553962470","title":"小i机器人盘中异动 股价大涨5.49%报1.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553962470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553962470?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:04","pubTimestamp":1753106652,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日22时04分，小i机器人股票出现波动，股价急速拉升5.49%。截至发稿，该股报1.92美元/股，成交量1.5177万股，换手率0.11%，振幅2.47%。最近的财报数据显示，该股实现营业收入70.35百万美元，净利润-14.51百万美元，每股收益-1.69美元，毛利48.07百万美元，市盈率-1.14倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721220412954b3270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721220412954b3270&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2552496425","title":"小i机器人盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552496425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552496425?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:47","pubTimestamp":1752850024,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日22时47分，小i机器人股票出现波动，股价快速跳水5.00%。截至发稿，该股报1.90美元/股，成交量16.6852万股，换手率1.26%，振幅8.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.14%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071822470597ab4399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071822470597ab4399&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2552948723","title":"小i机器人盘中异动 早盘股价大跌6.19%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552948723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552948723?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:33","pubTimestamp":1752762789,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日22时33分，小i机器人股票出现异动，股价急速下挫6.19%。截至发稿，该股报1.97美元/股，成交量7.6821万股，换手率0.58%，振幅7.38%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.62%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717223309a4515b50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717223309a4515b50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2551131421","title":"小i机器人7月15日成交额为69.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551131421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551131421?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:16","pubTimestamp":1752628572,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，小i机器人成交额为69.68万美元，成交额较昨日减少51.79%，当日成交量为35.01万股。小i机器人于2025年7月15日跌1.98%，报1.98美元，该股过去5个交易日跌19.18%，年初至今跌65.68%，过去60日跌23.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|69.68万|-51.79%|35.01万|#|2025-07-14|144.51万|395.70%|70.34万|#|2025-07-11|29.15万|34.17%|12.51万|#|2025-07-10|21.73万|-78.38%|9.14万|#|2025-07-09|100.50万|220.91%|43.70万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716091624a6ac2cae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716091624a6ac2cae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2551846401","title":"小i机器人盘中异动 早盘快速上涨5.15%报2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551846401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551846401?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:30","pubTimestamp":1752499846,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时30分，小i机器人股票出现异动，股价大幅拉升5.15%。截至发稿，该股报2.45美元/股，成交量3116股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.00%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213046a6a8ef83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213046a6a8ef83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2550950789","title":"小i机器人盘中异动 临近午盘股价大跌5.39%报2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550950789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550950789?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 23:49","pubTimestamp":1752248946,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日23时49分，小i机器人股票出现异动，股价快速下挫5.39%。截至发稿，该股报2.28美元/股，成交量6.2314万股，换手率0.47%，振幅9.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.03%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071123490797a27eff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071123490797a27eff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":1},{"id":"2550621464","title":"小i机器人上涨2.19%，报2.371美元/股，总市值3132.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550621464","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550621464?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:52","pubTimestamp":1752159129,"startTime":"0","endTime":"0","summary":"7月10日，小i机器人盘中上涨2.19%，截至22:52，报2.371美元/股，成交5.2万美元，总市值3132.34万美元。财务数据显示，截至2024年12月31日，小i机器人收入总额7031.43万美元，同比增长18.84%；归母净利润-1450.55万美元，同比增长45.18%。资料显示，小i公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海智臻智能网络科技股份有限公司运营。其子公司是中国领先的认知智能企业,集成了自然语言处理和计算机视觉等感知智能部分。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/10225251613773.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2550133653","title":"小i机器人上涨2.04%，报2.5美元/股，总市值3303.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550133653","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550133653?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:49","pubTimestamp":1752068940,"startTime":"0","endTime":"0","summary":"7月9日，小i机器人盘中上涨2.04%，截至21:49，报2.5美元/股，成交7892.0美元，总市值3303.04万美元。财务数据显示，截至2024年12月31日，小i机器人收入总额7031.43万美元，同比增长18.84%；归母净利润-1450.55万美元，同比增长45.18%。资料显示，小i公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海智臻智能网络科技股份有限公司运营。其子公司是中国领先的认知智能企业,集成了自然语言处理和计算机视觉等感知智能部分。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/09214951594598.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2549165528","title":"小i机器人上涨3.06%，报2.36美元/股，总市值3118.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549165528","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549165528?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:41","pubTimestamp":1751982089,"startTime":"0","endTime":"0","summary":"7月8日，小i机器人盘中上涨3.06%，截至21:41，报2.36美元/股，成交1.28万美元，总市值3118.07万美元。财务数据显示，截至2024年12月31日，小i机器人收入总额7031.43万美元，同比增长18.84%；归母净利润-1450.55万美元，同比增长45.18%。资料显示，小i公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海智臻智能网络科技股份有限公司运营。其子公司是中国领先的认知智能企业,集成了自然语言处理和计算机视觉等感知智能部分。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/08214151569924.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2549530757","title":"小i机器人盘中异动 股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530757?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:31","pubTimestamp":1751895069,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时31分，小i机器人股票出现异动，股价快速下跌5.51%。截至发稿，该股报2.40美元/股，成交量6633股，换手率0.05%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.17%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213109a43bf5ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213109a43bf5ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2548388056","title":"小i机器人上涨5.42%，报2.899美元/股，总市值3830.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388056","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548388056?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:21","pubTimestamp":1751552504,"startTime":"0","endTime":"0","summary":"7月3日，小i机器人盘中上涨5.42%，截至22:21，报2.899美元/股，成交14.49万美元，总市值3830.21万美元。财务数据显示，截至2024年12月31日，小i机器人收入总额7031.43万美元，同比增长18.84%；归母净利润-1450.55万美元，同比增长45.18%。资料显示，小i公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海智臻智能网络科技股份有限公司运营。其子公司是中国领先的认知智能企业,集成了自然语言处理和计算机视觉等感知智能部分。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/03222151469318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2548834929","title":"小i机器人7月1日成交额为17.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548834929","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548834929?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:15","pubTimestamp":1751418959,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，小i机器人成交额为17.83万美元，成交额较昨日减少51.32%，当日成交量为6.23万股。小i机器人于2025年7月1日跌1.4%，报2.82美元，该股过去5个交易日涨2.55%，年初至今跌51.13%，过去60日跌29.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|17.83万|-51.32%|6.23万|#|2025-06-30|36.63万|43.31%|12.68万|#|2025-06-27|25.56万|-10.37%|8.92万|#|2025-06-26|28.52万|-22.94%|9.76万|#|2025-06-25|37.00万|-25.83%|12.64万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091605a7295d49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091605a7295d49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2547097318","title":"小i机器人盘中异动 股价大涨10.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547097318?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:31","pubTimestamp":1751290299,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时31分，小i机器人股票出现波动，股价急速上涨10.71%。截至发稿，该股报3.10美元/股，成交量3190股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.61%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302131479794a6c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302131479794a6c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIXI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"AIXI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-28","symbol":"AIXI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730145600000,"name":null,"time":"盘后","dateTimestamp":1730088000000,"actualEps":null},{"market":"US","date":"2024-08-23","symbol":"AIXI","defaultRemindTime":1724419800000,"type":"split","dateTimestamp":1724385600000,"forFactor":9,"toFactor":1,"ratio":9},{"date":"2024-04-30","symbol":"AIXI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"盘前","dateTimestamp":1714449600000,"actualEps":null},{"date":"2023-09-25","symbol":"AIXI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1695628800000,"name":null,"time":"盘前","dateTimestamp":1695614400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIXI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIXI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIXI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIXI","date":"2025-08-01","current":-1.301438,"percent":0.884228,"low":-122.633308,"twenty":-6.455927,"median":-2.45322,"eighty":-1.635704,"high":72.369485,"avg":-9.143789,"sd":29.708163,"marketCap":18877959},"quantilePoints":[{"date":"2023-03-10","current":66.151825,"twenty":61.826267,"median":63.563337,"eighty":64.598732,"marketCap":469535268},{"date":"2023-03-17","current":57.487873,"twenty":58.099446,"median":60.749596,"eighty":64.150245,"marketCap":408039894},{"date":"2023-03-24","current":60.34188,"twenty":58.099446,"median":60.596702,"eighty":63.824073,"marketCap":428297194},{"date":"2023-03-31","current":70.534766,"twenty":57.365558,"median":60.443809,"eighty":63.824073,"marketCap":500644693},{"date":"2023-04-06","current":55.85803,"twenty":57.120929,"median":60.443809,"eighty":64.704436,"marketCap":396471529},{"date":"2023-04-14","current":64.317106,"twenty":56.774371,"median":59.781272,"eighty":64.276334,"marketCap":456512718},{"date":"2023-04-21","current":57.997517,"twenty":57.120929,"median":59.628379,"eighty":63.954441,"marketCap":411657269},{"date":"2023-04-28","current":49.843209,"twenty":55.898394,"median":58.912329,"eighty":63.563337,"marketCap":353779270},{"date":"2023-05-05","current":-66.141371,"twenty":54.531936,"median":58.303303,"eighty":63.165613,"marketCap":390137190},{"date":"2023-05-12","current":-69.256061,"twenty":-19.124601,"median":57.742695,"eighty":62.371284,"marketCap":408509302},{"date":"2023-05-19","current":-73.897561,"twenty":-67.03376,"median":57.080157,"eighty":61.666955,"marketCap":435887350},{"date":"2023-05-26","current":-66.080298,"twenty":-68.373688,"median":55.999712,"eighty":60.933068,"marketCap":389776953},{"date":"2023-06-02","current":-81.226245,"twenty":-68.962914,"median":55.602699,"eighty":60.749596,"marketCap":479115848},{"date":"2023-06-09","current":-68.401048,"twenty":-69.243847,"median":54.837722,"eighty":60.688439,"marketCap":403465977},{"date":"2023-06-16","current":-67.362818,"twenty":-69.158346,"median":52.034678,"eighty":60.423423,"marketCap":397341940},{"date":"2023-06-23","current":-65.958154,"twenty":-69.011772,"median":-7.629966,"eighty":60.34188,"marketCap":389056478},{"date":"2023-06-30","current":-66.446733,"twenty":-69.207203,"median":-65.774936,"eighty":59.771079,"marketCap":391938378},{"date":"2023-07-07","current":-61.072365,"twenty":-69.085059,"median":-64.919923,"eighty":59.383749,"marketCap":360237480},{"date":"2023-07-14","current":-64.980996,"twenty":-68.865198,"median":-64.980996,"eighty":59.217605,"marketCap":383292678},{"date":"2023-07-21","current":-59.606628,"twenty":-68.694196,"median":-64.248127,"eighty":58.851681,"marketCap":351591780},{"date":"2023-07-28","current":-77.684048,"twenty":-69.085059,"median":-64.736706,"eighty":58.547933,"marketCap":458222074},{"date":"2023-08-04","current":-99.914388,"twenty":-69.622496,"median":-65.225285,"eighty":58.384846,"marketCap":589348517},{"date":"2023-08-11","current":-98.204362,"twenty":-71.763937,"median":-65.958154,"eighty":58.291072,"marketCap":579261867},{"date":"2023-08-18","current":-52.277944,"twenty":-71.763937,"median":-65.469574,"eighty":58.111677,"marketCap":308363282},{"date":"2023-08-25","current":-48.735747,"twenty":-70.746227,"median":-64.980996,"eighty":57.691731,"marketCap":287469509},{"date":"2023-09-01","current":-33.467656,"twenty":-70.037788,"median":-64.370272,"eighty":57.304401,"marketCap":197410139},{"date":"2023-09-08","current":-30.291893,"twenty":-69.915643,"median":-64.248127,"eighty":57.1617,"marketCap":178677790},{"date":"2023-09-15","current":-27.360419,"twenty":-69.622496,"median":-62.965608,"eighty":56.978228,"marketCap":161386391},{"date":"2023-09-22","current":-25.039669,"twenty":-69.573638,"median":-62.782391,"eighty":56.464507,"marketCap":147697366},{"date":"2023-09-29","current":-4.767277,"twenty":-69.353777,"median":-60.889147,"eighty":56.024174,"marketCap":119598843},{"date":"2023-10-06","current":-5.714989,"twenty":-69.243847,"median":-57.774457,"eighty":55.938758,"marketCap":143374517},{"date":"2023-10-13","current":-5.858581,"twenty":-69.158346,"median":-52.400088,"eighty":55.755897,"marketCap":146976891},{"date":"2023-10-20","current":-4.824714,"twenty":-68.962914,"median":-50.079339,"eighty":55.326981,"marketCap":121039793},{"date":"2023-10-27","current":-4.738558,"twenty":-68.865198,"median":-48.980036,"eighty":55.28621,"marketCap":118878368},{"date":"2023-11-03","current":-5.025744,"twenty":-68.694196,"median":-42.139932,"eighty":55.000808,"marketCap":126083118},{"date":"2023-11-10","current":-6.375515,"twenty":-68.498764,"median":-33.467656,"eighty":54.531936,"marketCap":159945441},{"date":"2023-11-17","current":-6.030893,"twenty":-68.401048,"median":-31.330123,"eighty":52.982617,"marketCap":151299741},{"date":"2023-11-24","current":-6.576545,"twenty":-68.399094,"median":-30.108676,"eighty":52.044871,"marketCap":164988765},{"date":"2023-12-01","current":-6.389874,"twenty":-68.373688,"median":-28.581867,"eighty":51.127512,"marketCap":160305678},{"date":"2023-12-08","current":-6.08833,"twenty":-68.315547,"median":-27.238274,"eighty":28.113889,"marketCap":152740691},{"date":"2023-12-15","current":-6.892449,"twenty":-68.132329,"median":-26.383261,"eighty":-4.583478,"marketCap":172913990},{"date":"2023-12-22","current":-6.86373,"twenty":-67.863611,"median":-25.406104,"eighty":-4.738558,"marketCap":172193515},{"date":"2023-12-29","current":-6.461671,"twenty":-67.790325,"median":-7.581694,"eighty":-4.738558,"marketCap":162106866},{"date":"2024-01-05","current":-6.002174,"twenty":-67.790325,"median":-7.366305,"eighty":-4.755789,"marketCap":150579266},{"date":"2024-01-12","current":-5.456522,"twenty":-67.790325,"median":-6.892449,"eighty":-4.801739,"marketCap":136890242},{"date":"2024-01-19","current":-5.140618,"twenty":-67.692609,"median":-6.86373,"eighty":-4.859176,"marketCap":128965017},{"date":"2024-01-26","current":-5.399085,"twenty":-67.472748,"median":-6.820652,"eighty":-4.790252,"marketCap":135449292},{"date":"2024-02-02","current":-5.513959,"twenty":-67.29002,"median":-6.633982,"eighty":-4.836202,"marketCap":138331192},{"date":"2024-02-09","current":-6.174485,"twenty":-67.180334,"median":-6.576545,"eighty":-4.876408,"marketCap":154902116},{"date":"2024-02-16","current":-5.8873,"twenty":-67.033027,"median":-6.547826,"eighty":-4.945332,"marketCap":147697366},{"date":"2024-02-23","current":-5.456522,"twenty":-66.764309,"median":-6.461671,"eighty":-4.997025,"marketCap":136890242},{"date":"2024-03-01","current":-5.68627,"twenty":-66.544448,"median":-6.432952,"eighty":-5.002769,"marketCap":142654042},{"date":"2024-03-08","current":-5.399085,"twenty":-66.385661,"median":-6.389874,"eighty":-5.025744,"marketCap":135449292},{"date":"2024-03-15","current":-5.571396,"twenty":-66.129156,"median":-6.375515,"eighty":-5.031488,"marketCap":139772142},{"date":"2024-03-22","current":-5.255492,"twenty":-66.055869,"median":-6.289359,"eighty":-5.071693,"marketCap":131846917},{"date":"2024-03-28","current":-4.982666,"twenty":-65.958154,"median":-6.231922,"eighty":-5.025744,"marketCap":125002405},{"date":"2024-04-05","current":-5.140618,"twenty":-65.958154,"median":-6.213255,"eighty":-5.025744,"marketCap":128965017},{"date":"2024-04-12","current":-5.111612,"twenty":-65.958154,"median":-6.174198,"eighty":-5.054462,"marketCap":128237338},{"date":"2024-04-19","current":-4.422655,"twenty":-65.958154,"median":-6.117048,"eighty":-4.997025,"marketCap":110953143},{"date":"2024-04-26","current":-3.675973,"twenty":-65.591719,"median":-6.08833,"eighty":-4.91087,"marketCap":92220794},{"date":"2024-05-03","current":-3.589817,"twenty":-65.34743,"median":-6.08833,"eighty":-4.767277,"marketCap":90059370},{"date":"2024-05-10","current":-3.212783,"twenty":-65.103141,"median":-6.059611,"eighty":-4.580894,"marketCap":85016045},{"date":"2024-05-17","current":-2.804378,"twenty":-64.980996,"median":-6.016533,"eighty":-4.250343,"marketCap":74208920},{"date":"2024-05-24","current":-2.858832,"twenty":-64.736706,"median":-5.973456,"eighty":-3.819565,"marketCap":75649870},{"date":"2024-05-31","current":-2.672047,"twenty":-64.541275,"median":-5.916018,"eighty":-3.658742,"marketCap":70707192},{"date":"2024-06-07","current":-2.23383,"twenty":-64.296985,"median":-5.8873,"eighty":-3.494494,"marketCap":59111183},{"date":"2024-06-14","current":-2.293675,"twenty":-64.248127,"median":-5.858581,"eighty":-3.259069,"marketCap":60694779},{"date":"2024-06-21","current":-2.242569,"twenty":-63.588546,"median":-5.858581,"eighty":-2.992245,"marketCap":59342423},{"date":"2024-06-28","current":-1.720631,"twenty":-63.075538,"median":-5.801144,"eighty":-2.899673,"marketCap":45531001},{"date":"2024-07-05","current":-1.821091,"twenty":-62.977822,"median":-5.758066,"eighty":-2.82616,"marketCap":48189361},{"date":"2024-07-12","current":-1.936635,"twenty":-62.904535,"median":-5.743707,"eighty":-2.566588,"marketCap":51246851},{"date":"2024-07-19","current":-2.134425,"twenty":-62.855677,"median":-5.700629,"eighty":-2.407185,"marketCap":56480733},{"date":"2024-07-26","current":-2.105966,"twenty":-62.440386,"median":-5.657552,"eighty":-2.310111,"marketCap":55727656},{"date":"2024-08-02","current":-1.536217,"twenty":-61.585373,"median":-5.600115,"eighty":-2.210045,"marketCap":40651066},{"date":"2024-08-09","current":-1.064651,"twenty":-60.925791,"median":-5.542678,"eighty":-2.191343,"marketCap":28172589},{"date":"2024-08-16","current":-0.711759,"twenty":-60.266209,"median":-5.513959,"eighty":-2.136701,"marketCap":18834441},{"date":"2024-08-23","current":-1.36287,"twenty":-58.87376,"median":-5.513959,"eighty":-2.091622,"marketCap":36063993},{"date":"2024-08-30","current":-1.549434,"twenty":-56.650725,"median":-5.456522,"eighty":-1.960541,"marketCap":41000828},{"date":"2024-09-06","current":-1.192084,"twenty":-54.476549,"median":-5.456522,"eighty":-1.895369,"marketCap":31544698},{"date":"2024-09-13","current":-1.277493,"twenty":-52.473375,"median":-5.456522,"eighty":-1.832532,"marketCap":33804764},{"date":"2024-09-20","current":-1.100414,"twenty":-51.862652,"median":-5.413444,"eighty":-1.739812,"marketCap":29118955},{"date":"2024-09-27","current":-1.897266,"twenty":-50.177055,"median":-5.399085,"eighty":-1.710158,"marketCap":50205096},{"date":"2024-10-04","current":-2.134425,"twenty":-49.859478,"median":-5.356007,"eighty":-1.710158,"marketCap":56480733},{"date":"2024-10-11","current":-1.679081,"twenty":-48.931178,"median":-5.284211,"eighty":-1.70754,"marketCap":44431509},{"date":"2024-10-18","current":-1.574731,"twenty":-48.711318,"median":-5.255492,"eighty":-1.673389,"marketCap":41670229},{"date":"2024-10-25","current":-1.58738,"twenty":-46.024134,"median":-5.241133,"eighty":-1.648725,"marketCap":42004930},{"date":"2024-11-01","current":-2.370759,"twenty":-35.324256,"median":-5.212414,"eighty":-1.632282,"marketCap":55395281},{"date":"2024-11-08","current":-2.473836,"twenty":-33.858519,"median":-5.140618,"eighty":-1.648725,"marketCap":57803772},{"date":"2024-11-15","current":-2.255314,"twenty":-33.101222,"median":-5.140618,"eighty":-1.657477,"marketCap":52697772},{"date":"2024-11-22","current":-2.45322,"twenty":-31.635485,"median":-5.08433,"eighty":-1.672352,"marketCap":57322073},{"date":"2024-11-29","current":-2.539805,"twenty":-31.635485,"median":-5.083181,"eighty":-1.672756,"marketCap":59345205},{"date":"2024-12-06","current":-2.420236,"twenty":-31.024761,"median":-5.025744,"eighty":-1.675919,"marketCap":56551356},{"date":"2024-12-13","current":-2.255314,"twenty":-30.291893,"median":-4.997025,"eighty":-1.679081,"marketCap":52697772},{"date":"2024-12-20","current":-2.016176,"twenty":-29.925459,"median":-4.953947,"eighty":-1.680788,"marketCap":47110074},{"date":"2024-12-27","current":-2.535682,"twenty":-29.241448,"median":-4.882151,"eighty":-1.70219,"marketCap":59248866},{"date":"2025-01-03","current":-2.519189,"twenty":-28.777298,"median":-4.824714,"eighty":-1.70754,"marketCap":58863507},{"date":"2025-01-10","current":-2.527579,"twenty":-28.533009,"median":-4.752918,"eighty":-1.712776,"marketCap":59059537},{"date":"2025-01-17","current":-2.640417,"twenty":-28.020001,"median":-4.623972,"eighty":-1.725513,"marketCap":61696124},{"date":"2025-01-24","current":-2.283848,"twenty":-27.311561,"median":-4.537529,"eighty":-1.733583,"marketCap":53364510},{"date":"2025-01-31","current":-1.855062,"twenty":-27.018414,"median":-4.336499,"eighty":-1.737087,"marketCap":43345482},{"date":"2025-02-07","current":-2.423768,"twenty":-26.578693,"median":-4.078032,"eighty":-1.739869,"marketCap":56633878},{"date":"2025-02-14","current":-2.342524,"twenty":-26.309974,"median":-3.776487,"eighty":-1.744719,"marketCap":54735535},{"date":"2025-02-21","current":-2.392173,"twenty":-26.016827,"median":-3.675973,"eighty":-1.752789,"marketCap":55895633},{"date":"2025-02-28","current":-2.10782,"twenty":-25.772538,"median":-3.53238,"eighty":-1.76762,"marketCap":49251435},{"date":"2025-03-07","current":-1.922765,"twenty":-25.039669,"median":-3.480743,"eighty":-1.76762,"marketCap":44927433},{"date":"2025-03-14","current":-1.791873,"twenty":-7.581694,"median":-3.294464,"eighty":-1.76762,"marketCap":41868993},{"date":"2025-03-21","current":-1.886657,"twenty":-7.466819,"median":-3.21959,"eighty":-1.752789,"marketCap":44083726},{"date":"2025-03-28","current":-1.760278,"twenty":-7.26579,"median":-2.96774,"eighty":-1.760278,"marketCap":41130749},{"date":"2025-04-04","current":-1.399195,"twenty":-7.007323,"median":-2.94732,"eighty":-1.760278,"marketCap":32693672},{"date":"2025-04-11","current":-1.13741,"twenty":-6.978604,"median":-2.858832,"eighty":-1.739161,"marketCap":26576791},{"date":"2025-04-17","current":-1.320209,"twenty":-6.90968,"median":-2.804378,"eighty":-1.718013,"marketCap":30848062},{"date":"2025-04-25","current":-1.624872,"twenty":-6.892449,"median":-2.686939,"eighty":-1.690218,"marketCap":37966845},{"date":"2025-05-02","current":-1.697089,"twenty":-6.869474,"median":-2.640417,"eighty":-1.675286,"marketCap":39654260},{"date":"2025-05-09","current":-1.633899,"twenty":-6.86373,"median":-2.626389,"eighty":-1.65593,"marketCap":38177772},{"date":"2025-05-16","current":-2.522899,"twenty":-6.840756,"median":-2.593404,"eighty":-1.652519,"marketCap":36595820},{"date":"2025-05-23","current":-2.581064,"twenty":-6.812037,"median":-2.581064,"eighty":-1.65593,"marketCap":37439528},{"date":"2025-05-30","current":-2.086663,"twenty":-6.771831,"median":-2.573793,"eighty":-1.665937,"marketCap":30268013},{"date":"2025-06-06","current":-2.064851,"twenty":-6.731625,"median":-2.553617,"eighty":-1.672554,"marketCap":29951622},{"date":"2025-06-13","current":-1.824194,"twenty":-6.668444,"median":-2.53163,"eighty":-1.674654,"marketCap":26460782},{"date":"2025-06-20","current":-1.679509,"twenty":-6.622494,"median":-2.525374,"eighty":-1.677184,"marketCap":24362059},{"date":"2025-06-27","current":-2.130286,"twenty":-6.593776,"median":-2.523065,"eighty":-1.679252,"marketCap":30900793},{"date":"2025-07-03","current":-1.846733,"twenty":-6.576545,"median":-2.520202,"eighty":-1.679765,"marketCap":26787718},{"date":"2025-07-11","current":-1.752215,"twenty":-6.570801,"median":-2.511085,"eighty":-1.679765,"marketCap":25416693},{"date":"2025-07-18","current":-1.45412,"twenty":-6.547826,"median":-2.482082,"eighty":-1.673389,"marketCap":21092692},{"date":"2025-07-25","current":-1.519556,"twenty":-6.530595,"median":-2.467187,"eighty":-1.654321,"marketCap":22041863},{"date":"2025-08-01","current":-1.301438,"twenty":-6.455927,"median":-2.45322,"eighty":-1.635704,"marketCap":18877959}],"updateTime":1754170941658}}}