美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Air T

16.55

+0.65504.12%

盘前：16.331.06+6.94%04:34 EDT

成交量：3,286.00

成交额：5.38万

市值：4,511.39万

市盈率：-56.40

高：17.43

开：16.05

低：16.05

收：15.90

数据加载中...

总览公司新闻公告

Air T, Inc.盘中异动大幅拉升9.66%报17.43美元

Air T, Inc.盘中异动下午盘大幅下跌6.48%报15.15美元

Air T Funding 8% Alpha Income Tr Pfd Secs New(R/S)股价重挫11.73% 市值跌1.08亿美元

Air T, Inc.盘中异动早盘股价大涨6.97%报16.85美元

Air T Funding 8% Alpha Income Tr Pfd Secs New(R/S)盘中异动大幅拉升5.60%报16.60美元

Air T, Inc.盘中异动早盘股价大跌5.45%报14.56美元

Air T, Inc.盘中异动股价大跌7.00%报15.55美元

Air Transport Services Gr(ATSG.US)：2024年Q4财报实现营收5.168亿美元，前值为5.17亿美元，预期值为5.288亿美元；每股收益为0.40美元，前值为0.18美元，预期值为0.31美元。

Air T, Inc.股价重挫12.43% 市值跌124.82万美元

Air T, Inc.盘中异动临近收盘急速下跌5.00%报19.00美元

Air T, Inc.盘中异动快速上涨8.38%报21.08美元

Air T 第三季度每股亏损缩窄至 $(0.47)，销售额同比增长至 $77.88M

Air T第三季度销售额为7790万美元，同比增长22%

Air T, Inc.盘中异动股价大涨5.03%

Air T, Inc.盘中异动下午盘股价大跌5.03%

Air T, Inc.盘中异动快速上涨5.59%

Air T, Inc.盘中异动早盘股价大跌9.21%

Air T, Inc.盘中异动大幅跳水5.27%

Air T, Inc.盘中异动早盘快速跳水5.13%报19.67美元

Air T, Inc.盘中异动股价大跌5.64%报19.56美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AIRT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRT\",,,,,undefined,":{"symbol":"AIRT","market":"US","secType":"STK","nameCN":"Air T","latestPrice":16.55,"timestamp":1744920000000,"preClose":15.895,"halted":0,"volume":3286,"hourTrading":{"tag":"盘前","latestPrice":16.33,"preClose":15.27,"latestTime":"04:34 EDT","volume":1,"amount":16.33,"timestamp":1745224477103},"delay":0,"floatShares":1877885,"shares":2725916,"eps":-0.293432,"marketStatus":"盘前交易","change":0.655,"latestTime":"04-21 07:06:05 EDT","open":16.045,"high":17.4299,"low":16.045,"amount":53763.26466,"amplitude":0.087128,"askPrice":18.75,"askSize":1,"bidPrice":15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.293432,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":15.27,"preHourTrading":{"tag":"盘前","latestPrice":16.33,"preClose":15.27,"latestTime":"04:34 EDT","volume":1,"amount":16.33,"timestamp":1745224477103},"postHourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.55,"latestTime":"18:44 EDT","volume":38,"amount":585.91,"timestamp":1744929879695},"volumeRatio":1.7525334454954737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRT\",,,,,undefined,":{"symbol":"AIRT","floatShares":1877885,"roa":"2.36%","roe":"4.63%","lyrEps":-2.421519,"volumeRatio":1.7525334454954737,"shares":2725916,"dividePrice":0,"high":17.4299,"amplitude":0.087128,"preClose":15.895,"low":16.045,"week52Low":14.56,"pbRate":"8.82","psRate":"0.15","week52High":30.6,"institutionHeld":0.0981,"latestPrice":16.55,"committee":0.980198,"eps":-0.293432,"divideRate":0,"volume":3286,"delay":0,"ttmEps":-0.293432,"open":16.045,"prevYearClose":19.95,"prevWeekClose":16.55,"prevMonthClose":16.9,"prevQuarterClose":16.9,"fiveDayClose":15.75,"twentyDayClose":17.12,"sixtyDayClose":20.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIRT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528726198","title":"Air T, Inc.盘中异动 大幅拉升9.66%报17.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528726198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528726198?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 00:58","pubTimestamp":1744909092,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日00时58分，Air T, Inc.股票出现异动，股价大幅上涨9.66%。Air T, Inc.股票所在的企业集团行业中，整体涨幅为1.87%。其相关个股中，Air T, Inc.、美国绿星球、Nn, Inc.涨幅较大，美国绿星球、Dmc Global Inc.、格里丰较为活跃，换手率分别为6.04%、0.49%、0.39%，振幅较大的相关个股有美国绿星球、Air T, Inc.、Ftai Infrastructure Inc.，振幅分别为29.20%、8.71%、8.70%。Air T, Inc.公司简介：Air T Inc及其子公司为快递行业提供航空货运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418005812a45cd1b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418005812a45cd1b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","AIRTP","AIRT","BK4572"],"gpt_icon":0},{"id":"2528734172","title":"Air T, Inc.盘中异动 下午盘大幅下跌6.48%报15.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528734172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528734172?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 02:02","pubTimestamp":1744826541,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日02时02分，Air T, Inc.股票出现异动，股价大幅下跌6.48%。截至发稿，该股报15.15美元/股，成交量515股，换手率0.02%，振幅0.00%。Air T, Inc.股票所在的企业集团行业中，整体跌幅为1.20%。其相关个股中，Logprostyle Inc.、Ftai Infrastructure Inc.、Cresud S.A.C.I.F.Y.A. Spons涨幅较大，美国绿星球、Ftai Infrastructure Inc.、格里丰较为活跃，换手率分别为2.36%、0.81%、0.43%，振幅较大的相关个股有Logprostyle Inc.、Mammoth Energy Services, Inc.、Nn, Inc.，振幅分别为11.60%、11.28%、11.19%。Air T, Inc.公司简介：Air T Inc及其子公司为快递行业提供航空货运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417020221a45b6aca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417020221a45b6aca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4572","AIRT","BK4131","AIRTP"],"gpt_icon":0},{"id":"2527044881","title":"Air T Funding 8% Alpha Income Tr Pfd Secs New(R/S)股价重挫11.73% 市值跌1.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527044881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527044881?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:31","pubTimestamp":1744723881,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时31分，Air T Funding 8% Alpha Income Tr Pfd Secs New(R/S)股票出现波动，股价快速下挫11.73%。Air T Funding 8% Alpha Income Tr Pfd Secs New(R/S)股票所在的企业集团行业中，整体涨幅为0.10%。Air T Funding 8% Alpha Income Tr Pfd Secs New(R/S)公司简介：Air T Inc及其子公司为快递行业提供航空货运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152131229738a54d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152131229738a54d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4572","AIRTP","BK4131","AIRT"],"gpt_icon":0},{"id":"2527195366","title":"Air T, Inc.盘中异动 早盘股价大涨6.97%报16.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527195366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527195366?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:27","pubTimestamp":1744640834,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时27分，Air T, Inc.股票出现异动，股价大幅上涨6.97%。截至发稿，该股报16.85美元/股，成交量284股，换手率0.01%，振幅0.00%。Air T, Inc.股票所在的企业集团行业中，整体涨幅为0.77%。Air T, Inc.公司简介：Air T Inc及其子公司为快递行业提供航空货运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422271497378dcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422271497378dcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","BK4572","AIRTP","AIRT"],"gpt_icon":0},{"id":"2526954521","title":"Air T Funding 8% Alpha Income Tr Pfd Secs New(R/S)盘中异动 大幅拉升5.60%报16.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526954521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526954521?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 03:10","pubTimestamp":1744312210,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日03时10分，Air T Funding 8% Alpha Income Tr Pfd Secs New(R/S)股票出现波动，股价快速拉升5.60%。截至发稿，该股报16.60美元/股，成交量3.7094万股，换手率0.02%，振幅4.90%。Air T Funding 8% Alpha Income Tr Pfd Secs New(R/S)股票所在的企业集团行业中，整体跌幅为2.46%。Air T Funding 8% Alpha Income Tr Pfd Secs New(R/S)公司简介：Air T Inc及其子公司为快递行业提供航空货运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411031010a6b6eb24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411031010a6b6eb24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4572","AIRT","BK4131","AIRTP"],"gpt_icon":0},{"id":"2526398964","title":"Air T, Inc.盘中异动 早盘股价大跌5.45%报14.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398964?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:32","pubTimestamp":1744205525,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时32分，Air T, Inc.股票出现异动，股价快速下跌5.45%。截至发稿，该股报14.56美元/股，成交量751股，换手率0.03%，振幅0.00%。Air T, Inc.股票所在的企业集团行业中，整体跌幅为0.39%。Air T, Inc.公司简介：Air T Inc及其子公司为快递行业提供航空货运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213205a6b5839a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213205a6b5839a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4572","AIRT","BK4131","AIRTP"],"gpt_icon":0},{"id":"2525273436","title":"Air T, Inc.盘中异动 股价大跌7.00%报15.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525273436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525273436?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 02:59","pubTimestamp":1743793176,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日02时59分，Air T, Inc.股票出现波动，股价大幅下跌7.00%。截至发稿，该股报15.55美元/股，成交量3290股，换手率0.12%，振幅5.98%。Air T, Inc.股票所在的企业集团行业中，整体跌幅为4.82%。Air T, Inc.公司简介：Air T Inc及其子公司为快递行业提供航空货运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040502593794cc30c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040502593794cc30c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRT","AIRTP","BK4131","BK4572"],"gpt_icon":0},{"id":"2516262667","title":"Air Transport Services Gr(ATSG.US)：2024年Q4财报实现营收5.168亿美元，前值为5.17亿美元，预期值为5.288亿美元；每股收益为0.40美元，前值为0.18美元，预期值为0.31美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516262667","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516262667?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 07:13","pubTimestamp":1741043632,"startTime":"0","endTime":"0","summary":"Air Transport Services Gr(ATSG.US)：2024年Q4财报实现营收5.168亿美元，前值为5.17亿美元，预期值为5.288亿美元；每股收益为0.40美元，前值为0.18美元，预期值为0.31美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04071348499347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ATSG","AIRT"],"gpt_icon":0},{"id":"2516301365","title":"Air T, Inc.股价重挫12.43% 市值跌124.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301365?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 04:59","pubTimestamp":1740776365,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日04时59分，Air T, Inc.股票出现异动，股价快速下跌12.43%。截至发稿，该股报17.05美元/股，成交量5563股，换手率0.20%，振幅2.31%。Air T, Inc.股票所在的企业集团行业中，整体涨幅为0.00%。Air T, Inc.公司简介：Air T Inc及其子公司为快递行业提供航空货运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301045926a25856f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301045926a25856f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4572","AIRTP","BK4131","AIRT"],"gpt_icon":0},{"id":"2514337072","title":"Air T, Inc.盘中异动 临近收盘急速下跌5.00%报19.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514337072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514337072?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:57","pubTimestamp":1740689820,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时57分，Air T, Inc.股票出现波动，股价急速下跌5.00%。截至发稿，该股报19.00美元/股，成交量4828股，换手率0.18%，振幅3.38%。Air T, Inc.股票所在的企业集团行业中，整体涨幅为0.39%。Air T, Inc.公司简介：Air T Inc及其子公司为快递行业提供航空货运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228045700989555e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228045700989555e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","BK4572","AIRTP","AIRT"],"gpt_icon":0},{"id":"2514122240","title":"Air T, Inc.盘中异动 快速上涨8.38%报21.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514122240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514122240?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 01:36","pubTimestamp":1740504994,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日01时36分，Air T, Inc.股票出现波动，股价快速上涨8.38%。截至发稿，该股报21.08美元/股，成交量909股，换手率0.03%，振幅0.00%。Air T, Inc.股票所在的企业集团行业中，整体涨幅为1.49%。Air T, Inc.公司简介：Air T Inc及其子公司为快递行业提供航空货运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022601363598927211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022601363598927211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4572","AIRT","BK4131","AIRTP"],"gpt_icon":0},{"id":"1179964113","title":"Air T 第三季度每股亏损缩窄至 $(0.47)，销售额同比增长至 $77.88M","url":"https://stock-news.laohu8.com/highlight/detail?id=1179964113","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179964113?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 05:53","pubTimestamp":1739397230,"startTime":"0","endTime":"0","summary":"Air T报告称，季度每股亏损为 $。这一数据较去年同期每股亏损 $ 提高了 55.66%。公司本季度报告销售额为 $77.88M，较去年同期的 $63.76M 增长了 22.15%。以上内容来自Benzinga Earnings专栏，原文如下：$Air T$  reported quarterly losses of $ per share. This is a 55.66 percent increase over losses of $ per share from the same period last year.  The company reported $77.88 million in sales this quarter. This is a 22.15 percent increase over sales of $63.76 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRT"],"gpt_icon":0},{"id":"1199607696","title":"Air T第三季度销售额为7790万美元，同比增长22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199607696","media":"财报速递","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199607696?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 05:40","pubTimestamp":1739396420,"startTime":"0","endTime":"0","summary":"Air T(AIRT)公布第三季度销售额为7790万美元，同比增长22%以上内容来自Benzinga Earnings专栏，原文如下：$Air T(AIRT)$ Q3 Sales $77.9M, Up 22% YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Air T第三季度销售额为7790万美元，同比增长22%","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRT"],"gpt_icon":0},{"id":"2503250461","title":"Air T, Inc.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503250461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503250461?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 01:32","pubTimestamp":1736875935,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日01时32分，Air T, Inc.股票出现异动，股价急速上涨5.03%。截至发稿，该股报20.04美元/股，成交量1.3658万股，换手率0.49%，振幅4.75%。Air T, Inc.股票所在的企业集团行业中，整体涨幅为0.24%。其相关个股中，Nn, Inc.、Air T, Inc.、Cresud S.A.C.I.F.Y.A. Spons涨幅较大，Nn, Inc.、1847 Holdings Llc、Rcm Technologies, Inc.较为活跃，换手率分别为48.88%、0.81%、0.77%，振幅较大的相关个股有Nn, Inc.、Cresud S.A.C.I.F.Y.A. Spons、Falcon'S Beyond Global, Inc.，振幅分别为92.50%、10.35%、7.52%。Air T, Inc.公司简介：Air T Inc及其子公司为快递行业提供航空货运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115013215abaad5cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115013215abaad5cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRTP","AIRT","BK4131","BK4572"],"gpt_icon":0},{"id":"2503555577","title":"Air T, Inc.盘中异动 下午盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503555577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503555577?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 04:08","pubTimestamp":1736798909,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日04时08分，Air T, Inc.股票出现波动，股价急速跳水5.03%。截至发稿，该股报18.89美元/股，成交量1.4328万股，换手率0.52%，振幅5.23%。Air T, Inc.股票所在的企业集团行业中，整体涨幅为0.01%。Air T, Inc.公司简介：Air T Inc及其子公司为快递行业提供航空货运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114040830a2208e3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114040830a2208e3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRTP","BK4131","AIRT","BK4572"],"gpt_icon":0},{"id":"2493938423","title":"Air T, Inc.盘中异动 快速上涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493938423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493938423?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 00:02","pubTimestamp":1734710567,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时02分，Air T, Inc.股票出现波动，股价急速上涨5.59%。Air T, Inc.股票所在的企业集团行业中，整体跌幅为0.09%。其相关个股中，Air T, Inc.、Dmc Global Inc.、D/B/A Compass Diversified Holdings Shares Of Beneficial Interest涨幅较大，1847 Holdings Llc、Cresud S.A.C.I.F.Y.A. Spons、霍尼韦尔较为活跃，换手率分别为5.46%、0.33%、0.29%，振幅较大的相关个股有Cresud S.A.C.I.F.Y.A. Spons、1847 Holdings Llc、美国绿星球，振幅分别为11.55%、8.65%、7.05%。Air T, Inc.公司简介：Air T Inc及其子公司为快递行业提供航空货运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100024895ea9e14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100024895ea9e14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRT","BK4131","BK4572","AIRTP"],"gpt_icon":0},{"id":"2490863351","title":"Air T, Inc.盘中异动 早盘股价大跌9.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863351?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:36","pubTimestamp":1733927763,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时36分，Air T, Inc.股票出现波动，股价大幅下跌9.21%。截至发稿，该股报19.32美元/股，成交量1130股，换手率0.04%，振幅8.83%。Air T, Inc.股票所在的企业集团行业中，整体涨幅为0.42%。Air T, Inc.公司简介：Air T Inc及其子公司为快递行业提供航空货运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223603a1e66ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223603a1e66ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRT","BK4131","BK4572","AIRTP"],"gpt_icon":0},{"id":"2490088419","title":"Air T, Inc.盘中异动 大幅跳水5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490088419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490088419?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 05:00","pubTimestamp":1733778054,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日05时00分，Air T, Inc.股票出现波动，股价大幅下挫5.27%。Air T, Inc.股票所在的企业集团行业中，整体跌幅为0.38%。其相关个股中，美国绿星球、Dmc Global Inc.、Seaboard Corporation涨幅较大，1847 Holdings Llc、Dmc Global Inc.、Ftai Infrastructure Inc.较为活跃，换手率分别为12.86%、0.77%、0.73%，振幅较大的相关个股有1847 Holdings Llc、Mammoth Energy Services, Inc.、美国绿星球，振幅分别为17.82%、7.22%、5.75%。Air T, Inc.公司简介：Air T Inc及其子公司为快递行业提供航空货运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210050054a1e1603c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210050054a1e1603c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4572","AIRT","BK4131","AIRTP"],"gpt_icon":0},{"id":"2489450074","title":"Air T, Inc.盘中异动 早盘快速跳水5.13%报19.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489450074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489450074?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 22:34","pubTimestamp":1733409260,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时34分，Air T, Inc.股票出现波动，股价大幅跳水5.13%。截至发稿，该股报19.67美元/股，成交量1235股，换手率0.04%，振幅0.00%。Air T, Inc.股票所在的企业集团行业中，整体涨幅为0.03%。Air T, Inc.公司简介：Air T Inc及其子公司为快递行业提供航空货运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223420ab5ffee8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223420ab5ffee8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4572","AIRT","BK4131","AIRTP"],"gpt_icon":0},{"id":"2488738579","title":"Air T, Inc.盘中异动 股价大跌5.64%报19.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488738579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488738579?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 04:18","pubTimestamp":1733257091,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日04时18分，Air T, Inc.股票出现波动，股价大幅跳水5.64%。截至发稿，该股报19.56美元/股，成交量5062股，换手率0.18%，振幅5.07%。Air T, Inc.股票所在的企业集团行业中，整体涨幅为0.55%。Air T, Inc.公司简介：Air T Inc及其子公司为快递行业提供航空货运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204041811971b6ccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204041811971b6ccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRTP","AIRT","BK4131","BK4572"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"AIRT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2024-11-12","symbol":"AIRT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2024-08-14","symbol":"AIRT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-06-26","symbol":"AIRT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1719374400000,"reportTimeType":"post","actualEps":-0.6},{"market":"US","date":"2024-02-12","symbol":"AIRT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707714000000,"reportTimeType":"post","actualEps":-1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIRT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIRT","date":"2025-04-17","current":-53.36014,"percent":0.104878,"low":-74.327121,"twenty":-16.052488,"median":-4.082431,"eighty":19.381077,"high":184.203664,"avg":7.760908,"sd":48.332868,"marketCap":43328434},"quantilePoints":[{"date":"2020-04-24","current":3.483608,"twenty":13.773115,"median":20.693249,"eighty":53.111337,"marketCap":33494888},{"date":"2020-05-01","current":3.5139,"twenty":13.714045,"median":20.650318,"eighty":53.111337,"marketCap":33786148},{"date":"2020-05-08","current":3.343506,"twenty":13.640188,"median":20.611498,"eighty":53.111337,"marketCap":32147811},{"date":"2020-05-15","current":2.865646,"twenty":13.307501,"median":20.436087,"eighty":53.111337,"marketCap":27553186},{"date":"2020-05-22","current":3.174869,"twenty":13.229874,"median":20.371029,"eighty":53.111337,"marketCap":30526367},{"date":"2020-05-29","current":3.495725,"twenty":13.196605,"median":20.310912,"eighty":53.111337,"marketCap":33611392},{"date":"2020-06-05","current":4.532507,"twenty":13.055324,"median":20.220998,"eighty":53.111337,"marketCap":43580053},{"date":"2020-06-12","current":3.98037,"twenty":12.988786,"median":20.14372,"eighty":53.111337,"marketCap":38271259},{"date":"2020-06-19","current":4.225768,"twenty":12.937847,"median":20.053268,"eighty":53.111337,"marketCap":40630756},{"date":"2020-06-26","current":4.29116,"twenty":12.679091,"median":19.924447,"eighty":53.111337,"marketCap":32853124},{"date":"2020-07-02","current":4.419857,"twenty":12.568195,"median":19.752684,"eighty":53.111337,"marketCap":33838429},{"date":"2020-07-10","current":4.328802,"twenty":12.420334,"median":19.580836,"eighty":53.111337,"marketCap":33141309},{"date":"2020-07-17","current":4.328802,"twenty":12.272472,"median":19.394109,"eighty":53.111337,"marketCap":33141309},{"date":"2020-07-24","current":4.309966,"twenty":12.217024,"median":19.187891,"eighty":53.111337,"marketCap":32997100},{"date":"2020-07-31","current":4.637489,"twenty":12.124612,"median":18.847172,"eighty":53.111337,"marketCap":35504613},{"date":"2020-08-07","current":4.453043,"twenty":12.013716,"median":18.629787,"eighty":53.111337,"marketCap":34092498},{"date":"2020-08-14","current":6.901135,"twenty":11.90282,"median":18.109083,"eighty":53.111337,"marketCap":34726509},{"date":"2020-08-21","current":6.643416,"twenty":11.681028,"median":17.872643,"eighty":53.111337,"marketCap":33429668},{"date":"2020-08-28","current":6.643416,"twenty":9.431598,"median":17.773871,"eighty":53.111337,"marketCap":33429668},{"date":"2020-09-04","current":6.391424,"twenty":9.105659,"median":17.590625,"eighty":53.111337,"marketCap":32161646},{"date":"2020-09-11","current":6.271155,"twenty":9.03552,"median":17.430414,"eighty":53.111337,"marketCap":31556454},{"date":"2020-09-18","current":6.053526,"twenty":8.854109,"median":17.362497,"eighty":53.111337,"marketCap":30461344},{"date":"2020-09-25","current":5.727083,"twenty":8.767343,"median":17.286388,"eighty":53.111337,"marketCap":28818680},{"date":"2020-10-02","current":5.55527,"twenty":8.730499,"median":17.209093,"eighty":53.111337,"marketCap":27954119},{"date":"2020-10-09","current":5.571879,"twenty":8.694316,"median":17.07319,"eighty":53.111337,"marketCap":28037693},{"date":"2020-10-16","current":5.669812,"twenty":8.469369,"median":16.970132,"eighty":53.111337,"marketCap":28530493},{"date":"2020-10-23","current":5.767172,"twenty":8.424653,"median":16.910015,"eighty":53.111337,"marketCap":29020410},{"date":"2020-10-30","current":5.523027,"twenty":8.313504,"median":16.80072,"eighty":53.111337,"marketCap":27791870},{"date":"2020-11-06","current":5.629722,"twenty":8.309378,"median":16.745272,"eighty":53.111337,"marketCap":28328762},{"date":"2020-11-13","current":-8.504747,"twenty":8.214825,"median":16.644322,"eighty":53.111337,"marketCap":30634097},{"date":"2020-11-20","current":-8.640758,"twenty":8.05989,"median":16.599871,"eighty":53.111337,"marketCap":31124012},{"date":"2020-11-27","current":-8.686682,"twenty":7.966936,"median":16.560445,"eighty":53.111337,"marketCap":31289430},{"date":"2020-12-04","current":-8.848777,"twenty":6.901135,"median":16.545542,"eighty":53.111337,"marketCap":31873294},{"date":"2020-12-11","current":-8.800773,"twenty":6.543192,"median":16.464335,"eighty":53.111337,"marketCap":31700383},{"date":"2020-12-18","current":-7.800685,"twenty":6.442968,"median":16.434662,"eighty":53.111337,"marketCap":28098066},{"date":"2020-12-24","current":-30.706696,"twenty":6.351335,"median":16.412585,"eighty":53.111337,"marketCap":110605518},{"date":"2020-12-31","current":-19.921749,"twenty":6.24252,"median":16.408887,"eighty":53.111337,"marketCap":71758139},{"date":"2021-01-08","current":-18.761647,"twenty":6.070707,"median":16.338654,"eighty":53.111337,"marketCap":67579452},{"date":"2021-01-15","current":-17.281517,"twenty":5.997864,"median":16.298594,"eighty":53.111337,"marketCap":62248024},{"date":"2021-01-22","current":-18.057585,"twenty":5.940308,"median":16.272116,"eighty":53.111337,"marketCap":65043422},{"date":"2021-01-29","current":-16.321433,"twenty":5.87026,"median":16.264723,"eighty":53.111337,"marketCap":58789801},{"date":"2021-02-05","current":-18.889658,"twenty":5.727083,"median":16.199814,"eighty":53.111337,"marketCap":68040549},{"date":"2021-02-12","current":-68.826377,"twenty":5.70721,"median":16.125734,"eighty":53.111337,"marketCap":73919529},{"date":"2021-02-19","current":-69.550865,"twenty":5.679834,"median":16.051645,"eighty":53.111337,"marketCap":74697629},{"date":"2021-02-26","current":-65.901591,"twenty":5.641176,"median":15.969001,"eighty":53.111337,"marketCap":70778309},{"date":"2021-03-05","current":-64.667278,"twenty":5.604065,"median":15.941277,"eighty":53.111337,"marketCap":69452657},{"date":"2021-03-12","current":-72.55615,"twenty":5.574742,"median":15.89507,"eighty":53.111337,"marketCap":77925305},{"date":"2021-03-19","current":-71.429168,"twenty":5.554125,"median":15.806317,"eighty":53.111337,"marketCap":76714926},{"date":"2021-03-26","current":-62.92314,"twenty":5.512317,"median":15.755307,"eighty":53.111337,"marketCap":67579452},{"date":"2021-04-01","current":-63.661045,"twenty":5.07395,"median":15.717637,"eighty":53.111337,"marketCap":68371962},{"date":"2021-04-09","current":-61.71566,"twenty":4.774993,"median":15.654796,"eighty":53.111337,"marketCap":66282619},{"date":"2021-04-16","current":-58.871372,"twenty":4.683735,"median":15.562383,"eighty":53.111337,"marketCap":63227854},{"date":"2021-04-23","current":-57.851723,"twenty":4.610988,"median":15.497694,"eighty":53.111337,"marketCap":62132750},{"date":"2021-04-30","current":-60.481346,"twenty":4.460513,"median":15.377926,"eighty":53.111337,"marketCap":64956966},{"date":"2021-05-07","current":-59.300699,"twenty":4.422296,"median":15.323956,"eighty":53.111337,"marketCap":63688951},{"date":"2021-05-14","current":-59.354365,"twenty":4.383025,"median":15.277749,"eighty":53.111337,"marketCap":63746588},{"date":"2021-05-21","current":-60.481346,"twenty":4.328802,"median":15.212758,"eighty":53.111337,"marketCap":64956966},{"date":"2021-05-28","current":-62.359649,"twenty":4.287396,"median":15.155764,"eighty":53.111337,"marketCap":66974263},{"date":"2021-06-04","current":-62.869474,"twenty":4.222739,"median":15.126562,"eighty":53.111337,"marketCap":67521815},{"date":"2021-06-11","current":-63.218302,"twenty":4.135497,"median":15.022763,"eighty":53.111337,"marketCap":67896456},{"date":"2021-06-18","current":-62.144986,"twenty":3.937991,"median":14.912015,"eighty":53.111337,"marketCap":66743715},{"date":"2021-06-25","current":-9.860951,"twenty":3.880436,"median":14.79905,"eighty":53.111337,"marketCap":71758139},{"date":"2021-07-02","current":-9.702542,"twenty":3.839723,"median":14.615887,"eighty":53.111337,"marketCap":70605398},{"date":"2021-07-09","current":-9.552054,"twenty":3.768355,"median":14.527355,"eighty":53.111337,"marketCap":69510294},{"date":"2021-07-16","current":-9.682741,"twenty":3.718069,"median":14.504214,"eighty":53.111337,"marketCap":70461305},{"date":"2021-07-23","current":-11.413318,"twenty":3.628405,"median":14.490389,"eighty":53.111337,"marketCap":83054715},{"date":"2021-07-30","current":-12.130158,"twenty":3.493302,"median":14.41646,"eighty":53.111337,"marketCap":88271157},{"date":"2021-08-06","current":-12.310427,"twenty":3.479984,"median":14.414611,"eighty":53.111337,"marketCap":89582976},{"date":"2021-08-13","current":-15.70556,"twenty":3.34184,"median":14.342529,"eighty":53.111337,"marketCap":96542075},{"date":"2021-08-20","current":-15.705091,"twenty":3.292766,"median":14.335135,"eighty":53.111337,"marketCap":96539193},{"date":"2021-08-27","current":-16.230641,"twenty":3.062758,"median":14.274882,"eighty":53.111337,"marketCap":99769750},{"date":"2021-09-03","current":-16.268147,"twenty":2.841412,"median":14.26054,"eighty":53.111337,"marketCap":100000299},{"date":"2021-09-10","current":-18.182725,"twenty":-7.800685,"median":14.178033,"eighty":53.111337,"marketCap":111769210},{"date":"2021-09-17","current":-17.876209,"twenty":-8.608756,"median":14.157702,"eighty":53.111337,"marketCap":109885054},{"date":"2021-09-24","current":-15.46646,"twenty":-8.707164,"median":14.08355,"eighty":53.111337,"marketCap":95072330},{"date":"2021-10-01","current":-12.747289,"twenty":-8.800773,"median":14.053645,"eighty":53.111337,"marketCap":78357583},{"date":"2021-10-08","current":-12.555071,"twenty":-8.923007,"median":13.974724,"eighty":53.111337,"marketCap":77176023},{"date":"2021-10-15","current":-13.361446,"twenty":-9.352808,"median":13.86198,"eighty":53.111337,"marketCap":82132810},{"date":"2021-10-22","current":-13.03327,"twenty":-9.553408,"median":13.799065,"eighty":53.111337,"marketCap":80115513},{"date":"2021-10-29","current":-12.719159,"twenty":-9.703334,"median":13.769566,"eighty":53.111337,"marketCap":78184671},{"date":"2021-11-05","current":-13.0614,"twenty":-9.800756,"median":13.769566,"eighty":53.111337,"marketCap":80288424},{"date":"2021-11-12","current":19.381077,"twenty":-10.808236,"median":13.843497,"eighty":53.111337,"marketCap":83861922},{"date":"2021-11-19","current":19.048069,"twenty":-10.808236,"median":14.009841,"eighty":53.111337,"marketCap":82420995},{"date":"2021-11-26","current":18.748362,"twenty":-10.808236,"median":14.046806,"eighty":53.111337,"marketCap":81124161},{"date":"2021-12-03","current":16.936797,"twenty":-10.808236,"median":14.053645,"eighty":53.111337,"marketCap":73285521},{"date":"2021-12-10","current":17.995763,"twenty":-10.808236,"median":14.060484,"eighty":53.111337,"marketCap":77867668},{"date":"2021-12-17","current":15.604764,"twenty":-10.808236,"median":14.060484,"eighty":53.111337,"marketCap":67521815},{"date":"2021-12-23","current":16.077636,"twenty":-10.808236,"median":14.060484,"eighty":53.111337,"marketCap":69567931},{"date":"2021-12-31","current":16.750312,"twenty":-10.808236,"median":14.060484,"eighty":53.111337,"marketCap":72478602},{"date":"2022-01-07","current":17.323087,"twenty":-10.771802,"median":14.060484,"eighty":53.111337,"marketCap":74956996},{"date":"2022-01-14","current":17.682736,"twenty":-10.771802,"median":14.060484,"eighty":53.111337,"marketCap":76513197},{"date":"2022-01-21","current":16.657203,"twenty":-10.771802,"median":14.060484,"eighty":53.111337,"marketCap":72075719},{"date":"2022-01-28","current":14.579099,"twenty":-10.771802,"median":14.060484,"eighty":53.111337,"marketCap":63083762},{"date":"2022-02-04","current":15.278416,"twenty":-10.771802,"median":14.060484,"eighty":53.111337,"marketCap":66109707},{"date":"2022-02-11","current":16.490566,"twenty":-10.771802,"median":14.060484,"eighty":53.111337,"marketCap":71354680},{"date":"2022-02-18","current":77.353442,"twenty":-10.771802,"median":14.060484,"eighty":53.540519,"marketCap":74800778},{"date":"2022-02-25","current":82.321912,"twenty":-10.771802,"median":14.060484,"eighty":53.647813,"marketCap":79605289},{"date":"2022-03-04","current":67.565255,"twenty":-10.771802,"median":14.060484,"eighty":53.895239,"marketCap":65335602},{"date":"2022-03-11","current":61.406731,"twenty":-10.771802,"median":14.060484,"eighty":54.291588,"marketCap":59380309},{"date":"2022-03-18","current":63.251313,"twenty":-10.771802,"median":14.060484,"eighty":55.793727,"marketCap":61164020},{"date":"2022-03-25","current":69.320583,"twenty":-10.771802,"median":14.060484,"eighty":56.759388,"marketCap":67033004},{"date":"2022-04-01","current":62.775293,"twenty":-10.771802,"median":14.060484,"eighty":57.510456,"marketCap":60703708},{"date":"2022-04-08","current":54.891191,"twenty":-10.771802,"median":14.060484,"eighty":57.510456,"marketCap":53079782},{"date":"2022-04-14","current":54.779327,"twenty":-10.771802,"median":14.060484,"eighty":57.510456,"marketCap":52971609},{"date":"2022-04-22","current":53.106113,"twenty":-10.771802,"median":14.08355,"eighty":57.510456,"marketCap":51353611},{"date":"2022-04-29","current":51.172276,"twenty":-10.771802,"median":14.083772,"eighty":57.510456,"marketCap":49483591},{"date":"2022-05-06","current":47.602118,"twenty":-10.771802,"median":14.26054,"eighty":57.510456,"marketCap":46031248},{"date":"2022-05-13","current":47.631869,"twenty":-10.771802,"median":14.268598,"eighty":57.510456,"marketCap":46060017},{"date":"2022-05-20","current":46.560821,"twenty":-10.771802,"median":14.335135,"eighty":57.510456,"marketCap":45024314},{"date":"2022-05-27","current":48.197144,"twenty":-10.771802,"median":14.335135,"eighty":57.510456,"marketCap":46606638},{"date":"2022-06-03","current":51.469789,"twenty":-10.771802,"median":14.504214,"eighty":57.510456,"marketCap":49771286},{"date":"2022-06-10","current":54.147408,"twenty":-10.771802,"median":14.579099,"eighty":57.617754,"marketCap":52360544},{"date":"2022-06-17","current":49.654959,"twenty":-10.771802,"median":15.155764,"eighty":57.617754,"marketCap":48016345},{"date":"2022-06-24","current":50.220234,"twenty":-10.808236,"median":15.194275,"eighty":57.617754,"marketCap":48562966},{"date":"2022-07-01","current":4.30174,"twenty":-10.808236,"median":15.155764,"eighty":57.617754,"marketCap":47009412},{"date":"2022-07-08","current":4.031556,"twenty":-10.808236,"median":14.748933,"eighty":57.617754,"marketCap":44056844},{"date":"2022-07-15","current":3.6945,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":40373497},{"date":"2022-07-22","current":3.960735,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":43282911},{"date":"2022-07-29","current":4.144345,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":45289404},{"date":"2022-08-05","current":4.013195,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":43856195},{"date":"2022-08-12","current":4.742075,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":43655546},{"date":"2022-08-19","current":5.171758,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":47611202},{"date":"2022-08-26","current":5.413252,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":49834396},{"date":"2022-09-02","current":5.604554,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":51595524},{"date":"2022-09-09","current":5.520486,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":50821591},{"date":"2022-09-16","current":4.938235,"twenty":-10.808236,"median":13.832404,"eighty":57.617754,"marketCap":45461389},{"date":"2022-09-23","current":7.005692,"twenty":-10.808236,"median":13.832404,"eighty":57.617754,"marketCap":64494405},{"date":"2022-09-30","current":5.330554,"twenty":-10.808236,"median":12.343665,"eighty":57.617754,"marketCap":49073076},{"date":"2022-10-07","current":6.009327,"twenty":-10.543693,"median":9.485233,"eighty":57.617754,"marketCap":55321867},{"date":"2022-10-14","current":5.825622,"twenty":-10.111237,"median":9.283069,"eighty":57.617754,"marketCap":53630680},{"date":"2022-10-21","current":6.501283,"twenty":-10.111237,"median":9.283069,"eighty":57.617754,"marketCap":59850807},{"date":"2022-10-28","current":6.571713,"twenty":-9.815805,"median":9.283069,"eighty":57.617754,"marketCap":60499191},{"date":"2022-11-04","current":6.538646,"twenty":-9.704126,"median":9.283069,"eighty":57.617754,"marketCap":60194778},{"date":"2022-11-11","current":138.778948,"twenty":-9.554763,"median":9.485233,"eighty":57.617754,"marketCap":58287158},{"date":"2022-11-18","current":160.374305,"twenty":-9.384799,"median":15.118572,"eighty":57.917665,"marketCap":67357208},{"date":"2022-11-25","current":157.801817,"twenty":-8.995045,"median":15.478221,"eighty":57.939641,"marketCap":66276763},{"date":"2022-12-02","current":164.706917,"twenty":-8.800773,"median":15.784589,"eighty":57.994592,"marketCap":69176905},{"date":"2022-12-09","current":167.550193,"twenty":-8.746656,"median":16.077636,"eighty":58.702212,"marketCap":70371081},{"date":"2022-12-16","current":151.438295,"twenty":-8.649303,"median":16.273899,"eighty":60.835506,"marketCap":63604084},{"date":"2022-12-23","current":156.583269,"twenty":-8.032705,"median":16.434662,"eighty":61.977957,"marketCap":65764973},{"date":"2022-12-30","current":167.3471,"twenty":-1.44965,"median":16.520848,"eighty":62.739591,"marketCap":70285782},{"date":"2023-01-06","current":164.368431,"twenty":-1.44965,"median":16.520848,"eighty":65.362627,"marketCap":69034741},{"date":"2023-01-13","current":172.661319,"twenty":-1.44965,"median":16.520848,"eighty":67.073705,"marketCap":72517754},{"date":"2023-01-20","current":173.30444,"twenty":-1.44965,"median":16.520848,"eighty":67.961566,"marketCap":72787865},{"date":"2023-01-27","current":163.962248,"twenty":-1.44965,"median":16.520848,"eighty":69.159926,"marketCap":68864144},{"date":"2023-02-03","current":156.718664,"twenty":-1.44965,"median":16.520848,"eighty":69.956751,"marketCap":65821839},{"date":"2023-02-10","current":59.289211,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":64684529},{"date":"2023-02-17","current":57.633747,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":62878418},{"date":"2023-02-24","current":60.063151,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":65528898},{"date":"2023-03-03","current":54.273932,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":59212860},{"date":"2023-03-10","current":53.265987,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":58113192},{"date":"2023-03-17","current":56.574113,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":61722357},{"date":"2023-03-24","current":58.021418,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":63301367},{"date":"2023-03-31","current":64.741048,"twenty":0.647414,"median":16.533195,"eighty":70.278637,"marketCap":70632483},{"date":"2023-04-06","current":59.933928,"twenty":0.647414,"median":16.533195,"eighty":70.278637,"marketCap":65387915},{"date":"2023-04-14","current":63.836482,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":69645602},{"date":"2023-04-21","current":61.252009,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":66825942},{"date":"2023-04-28","current":63.578035,"twenty":-3.546713,"median":16.520848,"eighty":70.278637,"marketCap":69363636},{"date":"2023-05-05","current":64.094929,"twenty":-3.546713,"median":16.520848,"eighty":70.278637,"marketCap":69927568},{"date":"2023-05-12","current":65.206252,"twenty":-5.643777,"median":16.520848,"eighty":70.278637,"marketCap":71140021},{"date":"2023-05-19","current":70.762869,"twenty":-5.643777,"median":16.520848,"eighty":70.278637,"marketCap":77202290},{"date":"2023-05-26","current":70.685335,"twenty":-5.643777,"median":16.520848,"eighty":70.65949,"marketCap":77117701},{"date":"2023-06-02","current":68.70051,"twenty":-5.643777,"median":16.520848,"eighty":70.747362,"marketCap":74952256},{"date":"2023-06-09","current":68.932955,"twenty":-5.643777,"median":16.520848,"eighty":70.227988,"marketCap":75205854},{"date":"2023-06-16","current":67.977346,"twenty":-5.643777,"median":16.520848,"eighty":69.558594,"marketCap":74163285},{"date":"2023-06-23","current":67.28001,"twenty":-7.74084,"median":16.505707,"eighty":68.932955,"marketCap":73402491},{"date":"2023-06-30","current":-5.956358,"twenty":-7.749609,"median":16.434662,"eighty":68.70051,"marketCap":73233426},{"date":"2023-07-07","current":-5.878438,"twenty":-7.749609,"median":16.298594,"eighty":68.70051,"marketCap":72275390},{"date":"2023-07-14","current":-5.614882,"twenty":-7.749609,"median":16.197519,"eighty":68.70051,"marketCap":69034973},{"date":"2023-07-21","current":-5.319241,"twenty":-7.749609,"median":15.928172,"eighty":68.70051,"marketCap":65400070},{"date":"2023-07-28","current":-5.248196,"twenty":-7.749609,"median":15.483665,"eighty":68.70051,"marketCap":64526566},{"date":"2023-08-04","current":-5.225278,"twenty":-7.749609,"median":15.118572,"eighty":68.70051,"marketCap":64244791},{"date":"2023-08-11","current":-4.817339,"twenty":-7.749609,"median":9.485233,"eighty":68.70051,"marketCap":59229189},{"date":"2023-08-18","current":-5.267986,"twenty":-7.749609,"median":9.105659,"eighty":68.70051,"marketCap":60018160},{"date":"2023-08-25","current":-4.946465,"twenty":-7.749609,"median":9.03552,"eighty":68.70051,"marketCap":56355080},{"date":"2023-09-01","current":-5.564774,"twenty":-7.749609,"median":8.854109,"eighty":68.70051,"marketCap":63399465},{"date":"2023-09-08","current":-5.451005,"twenty":-7.749609,"median":8.812727,"eighty":68.70051,"marketCap":62103298},{"date":"2023-09-15","current":-5.515309,"twenty":-7.749609,"median":8.754965,"eighty":68.70051,"marketCap":62835914},{"date":"2023-09-21","current":-5.500469,"twenty":-7.749609,"median":8.708302,"eighty":68.70051,"marketCap":62666848},{"date":"2023-09-29","current":-5.812072,"twenty":-7.758377,"median":8.50948,"eighty":68.70051,"marketCap":66216937},{"date":"2023-10-06","current":-5.552407,"twenty":-7.758377,"median":8.371368,"eighty":68.70051,"marketCap":63258577},{"date":"2023-10-13","current":-5.322397,"twenty":-7.758377,"median":8.312823,"eighty":68.70051,"marketCap":60638066},{"date":"2023-10-20","current":-5.757834,"twenty":-7.758377,"median":8.224799,"eighty":68.70051,"marketCap":65599003},{"date":"2023-10-27","current":-5.703275,"twenty":-7.784683,"median":8.1507,"eighty":68.70051,"marketCap":64977407},{"date":"2023-11-03","current":-5.883672,"twenty":-7.784683,"median":7.966936,"eighty":68.70051,"marketCap":67032677},{"date":"2023-11-10","current":-5.918446,"twenty":-7.784683,"median":6.902942,"eighty":68.70051,"marketCap":67428853},{"date":"2023-11-17","current":-4.338931,"twenty":-7.784683,"median":6.694328,"eighty":68.70051,"marketCap":51069222},{"date":"2023-11-24","current":-3.984146,"twenty":-7.784683,"median":6.625828,"eighty":68.70051,"marketCap":46893396},{"date":"2023-12-01","current":-3.895449,"twenty":-7.784683,"median":6.538646,"eighty":68.70051,"marketCap":45849440},{"date":"2023-12-08","current":-4.226263,"twenty":-7.775914,"median":6.504397,"eighty":68.70051,"marketCap":49743115},{"date":"2023-12-15","current":-3.905038,"twenty":-7.775914,"median":6.440989,"eighty":68.70051,"marketCap":45962300},{"date":"2023-12-22","current":-3.893124,"twenty":-7.775914,"median":6.365593,"eighty":68.70051,"marketCap":45822071},{"date":"2023-12-29","current":-4.117742,"twenty":-7.784683,"median":6.317578,"eighty":68.70051,"marketCap":48465820},{"date":"2024-01-05","current":-4.022381,"twenty":-7.787883,"median":6.272571,"eighty":68.709804,"marketCap":47343426},{"date":"2024-01-12","current":-3.744426,"twenty":-7.787883,"median":6.170932,"eighty":68.709804,"marketCap":44071892},{"date":"2024-01-19","current":-3.41601,"twenty":-7.791084,"median":6.102736,"eighty":68.719098,"marketCap":40206432},{"date":"2024-01-26","current":-3.960174,"twenty":-7.787883,"median":6.060228,"eighty":68.709804,"marketCap":46611246},{"date":"2024-02-02","current":-3.980742,"twenty":-7.787883,"median":6.009327,"eighty":68.709804,"marketCap":46853331},{"date":"2024-02-09","current":-4.127978,"twenty":-7.787883,"median":5.972155,"eighty":68.709804,"marketCap":48586298},{"date":"2024-02-16","current":-3.208293,"twenty":-7.787883,"median":5.90429,"eighty":68.675659,"marketCap":45426214},{"date":"2024-02-23","current":-3.331842,"twenty":-7.787883,"median":5.865066,"eighty":68.377413,"marketCap":47175546},{"date":"2024-03-01","current":-3.471333,"twenty":-7.784683,"median":5.798671,"eighty":67.684261,"marketCap":49150599},{"date":"2024-03-08","current":-3.646693,"twenty":-7.784683,"median":5.727025,"eighty":67.067073,"marketCap":51633523},{"date":"2024-03-15","current":-3.696511,"twenty":-7.784683,"median":5.691736,"eighty":65.988647,"marketCap":52338899},{"date":"2024-03-22","current":-4.543421,"twenty":-7.784683,"median":5.669812,"eighty":65.342966,"marketCap":64330291},{"date":"2024-03-28","current":-4.186722,"twenty":-7.784683,"median":5.638804,"eighty":64.741048,"marketCap":59279799},{"date":"2024-04-05","current":-4.091071,"twenty":-7.787883,"median":5.604065,"eighty":63.725363,"marketCap":57925477},{"date":"2024-04-12","current":-4.874213,"twenty":-7.787883,"median":5.601196,"eighty":63.40746,"marketCap":69013987},{"date":"2024-04-19","current":-4.366068,"twenty":-7.787883,"median":5.568951,"eighty":62.578555,"marketCap":61819152},{"date":"2024-04-26","current":-5.205006,"twenty":-7.784683,"median":5.542281,"eighty":61.882753,"marketCap":73697684},{"date":"2024-05-03","current":-5.288701,"twenty":-7.784683,"median":5.512764,"eighty":61.13897,"marketCap":74882716},{"date":"2024-05-10","current":-4.700846,"twenty":-7.784683,"median":5.386599,"eighty":60.063151,"marketCap":66559279},{"date":"2024-05-17","current":-4.547406,"twenty":-7.784683,"median":5.300186,"eighty":59.572102,"marketCap":64386721},{"date":"2024-05-24","current":-5.029646,"twenty":-7.784683,"median":5.176944,"eighty":59.289211,"marketCap":71214760},{"date":"2024-05-31","current":-4.788526,"twenty":-7.784683,"median":4.895226,"eighty":58.460778,"marketCap":67800741},{"date":"2024-06-07","current":-5.005733,"twenty":-7.784683,"median":4.780528,"eighty":57.806821,"marketCap":70876180},{"date":"2024-06-14","current":-4.728744,"twenty":-7.787883,"median":4.744674,"eighty":57.530368,"marketCap":66954289},{"date":"2024-06-21","current":-4.537442,"twenty":-7.791084,"median":4.705244,"eighty":56.698167,"marketCap":64245646},{"date":"2024-06-28","current":-8.734685,"twenty":-7.800685,"median":4.637489,"eighty":54.891191,"marketCap":59561814},{"date":"2024-07-05","current":-9.471345,"twenty":-8.600755,"median":4.58313,"eighty":54.891191,"marketCap":64585099},{"date":"2024-07-12","current":-9.560392,"twenty":-8.696763,"median":4.453043,"eighty":54.891191,"marketCap":65192310},{"date":"2024-07-15","current":-9.876103,"twenty":-8.704764,"median":4.453043,"eighty":54.891191,"marketCap":67345146},{"date":"2024-08-02","current":-9.430869,"twenty":-8.79226,"median":4.385288,"eighty":55.938333,"marketCap":64309095},{"date":"2024-08-09","current":-9.066586,"twenty":-8.802405,"median":4.328802,"eighty":55.938333,"marketCap":61825052},{"date":"2024-08-16","current":-9.451588,"twenty":-8.934656,"median":4.309966,"eighty":54.998296,"marketCap":62597865},{"date":"2024-08-23","current":-9.380742,"twenty":-9.063894,"median":4.242248,"eighty":54.273932,"marketCap":62128657},{"date":"2024-08-30","current":-9.880827,"twenty":-9.166967,"median":4.196805,"eighty":54.242613,"marketCap":65440714},{"date":"2024-09-06","current":-9.372408,"twenty":-9.270777,"median":4.165183,"eighty":53.552383,"marketCap":62073457},{"date":"2024-09-13","current":-9.20988,"twenty":-9.317886,"median":4.105,"eighty":53.265987,"marketCap":60997038},{"date":"2024-09-20","current":-7.588775,"twenty":-9.317886,"median":4.016751,"eighty":52.517036,"marketCap":50260455},{"date":"2024-09-27","current":-7.005343,"twenty":-9.317886,"median":4.00008,"eighty":51.803005,"marketCap":46396390},{"date":"2024-10-04","current":-7.167871,"twenty":-9.317886,"median":3.968604,"eighty":50.13693,"marketCap":47472808},{"date":"2024-10-11","current":-7.151201,"twenty":-9.317886,"median":3.939751,"eighty":48.940927,"marketCap":47362406},{"date":"2024-10-18","current":-7.034515,"twenty":-9.317886,"median":3.916787,"eighty":48.286398,"marketCap":46589593},{"date":"2024-10-25","current":-7.167871,"twenty":-9.317886,"median":3.862261,"eighty":47.631869,"marketCap":47472808},{"date":"2024-10-31","current":-7.151201,"twenty":-9.317886,"median":3.829585,"eighty":47.602118,"marketCap":47362406},{"date":"2024-11-08","current":-6.426079,"twenty":-9.319352,"median":3.768355,"eighty":46.560821,"marketCap":42559924},{"date":"2024-11-15","current":-20.916154,"twenty":-9.372408,"median":3.715343,"eighty":19.374417,"marketCap":52164888},{"date":"2024-11-22","current":-20.274283,"twenty":-9.402413,"median":3.654759,"eighty":19.374417,"marketCap":50564061},{"date":"2024-11-29","current":-21.845761,"twenty":-9.447444,"median":3.507842,"eighty":19.374417,"marketCap":54483327},{"date":"2024-12-06","current":-24.734182,"twenty":-9.479934,"median":3.483608,"eighty":19.374417,"marketCap":61687050},{"date":"2024-12-13","current":-23.660707,"twenty":-9.557472,"median":3.406363,"eighty":19.374417,"marketCap":59009804},{"date":"2024-12-20","current":-21.380957,"twenty":-9.698582,"median":3.332147,"eighty":19.374417,"marketCap":53324108},{"date":"2024-12-27","current":-22.819635,"twenty":-9.738495,"median":3.189773,"eighty":19.374417,"marketCap":56912169},{"date":"2025-01-03","current":-21.624426,"twenty":-9.786786,"median":3.044401,"eighty":19.374417,"marketCap":53931318},{"date":"2025-01-10","current":-21.812561,"twenty":-9.880827,"median":2.865646,"eighty":19.381077,"marketCap":54400526},{"date":"2025-01-17","current":-22.133496,"twenty":-11.413318,"median":-3.208293,"eighty":19.381077,"marketCap":55200940},{"date":"2025-01-24","current":-21.967495,"twenty":-11.80938,"median":-3.331842,"eighty":19.381077,"marketCap":54786932},{"date":"2025-01-31","current":-22.133496,"twenty":-12.339413,"median":-3.417529,"eighty":19.381077,"marketCap":55200940},{"date":"2025-02-07","current":-22.487632,"twenty":-12.541007,"median":-3.499911,"eighty":19.381077,"marketCap":56084155},{"date":"2025-02-14","current":-66.133676,"twenty":-12.7426,"median":-3.665318,"eighty":19.381077,"marketCap":53700545},{"date":"2025-02-21","current":-66.200817,"twenty":-12.866759,"median":-3.696511,"eighty":19.381077,"marketCap":53755063},{"date":"2025-02-28","current":-65.361557,"twenty":-13.03327,"median":-3.75761,"eighty":19.381077,"marketCap":53073584},{"date":"2025-03-07","current":-60.393138,"twenty":-13.208235,"median":-3.893124,"eighty":24.159522,"marketCap":49039228},{"date":"2025-03-14","current":-59.923153,"twenty":-13.493654,"median":-3.932606,"eighty":24.159522,"marketCap":48657600},{"date":"2025-03-21","current":-57.472514,"twenty":-14.109687,"median":-3.957777,"eighty":24.159522,"marketCap":46667681},{"date":"2025-03-28","current":-56.633254,"twenty":-15.030455,"median":-3.984146,"eighty":24.159522,"marketCap":45986202},{"date":"2025-04-04","current":-56.129698,"twenty":-15.547098,"median":-4.007343,"eighty":24.159522,"marketCap":45577315},{"date":"2025-04-11","current":-52.873371,"twenty":-15.888401,"median":-4.035686,"eighty":19.381077,"marketCap":42933177},{"date":"2025-04-17","current":-53.36014,"twenty":-16.052488,"median":-4.082431,"eighty":19.381077,"marketCap":43328434}],"updateTime":1745233565311}}}