美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AIRO Group Holdings

22.92

-0.5500-2.34%

盘后：22.88-0.0400-0.17%19:59 EDT

成交量：58.05万

成交额：1,355.03万

市值：6.00亿

市盈率：-9.72

高：24.35

开：23.65

低：22.80

收：23.47

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Airo Group Holdings, Inc.7月25日成交额为1355.20万美元

Airo Group Holdings, Inc.7月23日成交额为1609.34万美元

Airo Group Holdings, Inc.7月22日成交额为1539.60万美元

Airo Group Holdings, Inc.7月21日成交额为3749.88万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AIRO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRO\",,,,,undefined,":{"symbol":"AIRO","market":"US","secType":"STK","nameCN":"AIRO Group Holdings","latestPrice":22.92,"timestamp":1753473600000,"preClose":23.47,"halted":0,"volume":580451,"hourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":22.92,"latestTime":"19:59 EDT","volume":9064,"amount":207688.8902,"timestamp":1753487964449},"delay":0,"floatShares":5000000,"shares":26174420,"eps":-2.358996,"marketStatus":"休市中","change":-0.55,"latestTime":"07-25 16:00:00 EDT","open":23.65,"high":24.35,"low":22.8,"amount":13550345.915362999,"amplitude":0.066042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.358996,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1749787200000,"exchange":"NASDAQ","adjPreClose":23.47,"preHourTrading":{"tag":"盘前","latestPrice":23.33,"preClose":23.47,"latestTime":"09:29 EDT","volume":12041,"amount":282184.363013,"timestamp":1753450191240},"postHourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":22.92,"latestTime":"19:59 EDT","volume":9064,"amount":207688.8902,"timestamp":1753487964449},"volumeRatio":0.5919220168917133,"impliedVol":1.0442,"impliedVolPercentile":0.2778},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRO\",,,,,undefined,":{"symbol":"AIRO","floatShares":5000000,"roa":"1.79%","roe":"-6.76%","lyrEps":-2.36125,"volumeRatio":0.5919220168917133,"shares":26174420,"dividePrice":0,"high":24.35,"amplitude":0.066042,"preClose":23.47,"low":22.8,"week52Low":12.9,"pbRate":"1.09","psRate":"7.06","week52High":39.07,"institutionHeld":0,"latestPrice":22.92,"eps":-2.358996,"divideRate":0,"volume":580451,"delay":0,"ttmEps":-2.358996,"open":23.65,"prevYearClose":10,"prevWeekClose":24.97,"prevMonthClose":24.07,"prevQuarterClose":24.07,"fiveDayClose":24.97,"twentyDayClose":25.26,"sixtyDayClose":10},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AIRO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIRO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554790278","title":"Airo Group Holdings, Inc.7月25日成交额为1355.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554790278","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554790278?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:16","pubTimestamp":1753492571,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Airo Group Holdings, Inc.成交额为1355.20万美元，成交额较昨日增加1.23%，当日成交量为58.05万股。Airo Group Holdings, Inc.于2025年7月25日跌2.34%，报22.92美元，该股过去5个交易日跌8.21%，年初至今涨129.2%，过去60日涨129.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|1355.20万|1.23%|58.05万|#|2025-07-24|1338.73万|-16.81%|57.37万|#|2025-07-23|1609.34万|4.53%|69.08万|#|2025-07-22|1539.60万|-58.94%|66.27万|#|2025-07-21|3749.88万|6.52%|158.72万|AIRO Group Holdings Inc 是一家多元化的航空航天和国防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091621a6c26c1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091621a6c26c1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRO","BK4187"],"gpt_icon":0},{"id":"2553256221","title":"Airo Group Holdings, Inc.7月23日成交额为1609.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553256221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553256221?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:16","pubTimestamp":1753319768,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Airo Group Holdings, Inc.成交额为1609.34万美元，成交额较昨日增加4.53%，当日成交量为69.08万股。Airo Group Holdings, Inc.于2025年7月23日跌3.1%，报23.1美元，该股过去5个交易日跌11.32%，年初至今涨131.0%，过去60日涨131.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|1609.34万|4.53%|69.08万|#|2025-07-22|1539.60万|-58.94%|66.27万|#|2025-07-21|3749.88万|6.52%|158.72万|#|2025-07-18|3520.39万|3.14%|138.83万|#|2025-07-17|3413.12万|-32.34%|131.00万|AIRO Group Holdings Inc 是一家多元化的航空航天和国防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091621a460115f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091621a460115f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRO","BK4187"],"gpt_icon":0},{"id":"2553626212","title":"Airo Group Holdings, Inc.7月22日成交额为1539.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553626212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553626212?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:16","pubTimestamp":1753233364,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Airo Group Holdings, Inc.成交额为1539.60万美元，成交额较昨日减少58.94%，当日成交量为66.27万股。Airo Group Holdings, Inc.于2025年7月22日涨4.15%，报23.84美元，该股过去5个交易日跌13.18%，年初至今涨138.4%，过去60日涨138.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|1539.60万|-58.94%|66.27万|#|2025-07-21|3749.88万|6.52%|158.72万|#|2025-07-18|3520.39万|3.14%|138.83万|#|2025-07-17|3413.12万|-32.34%|131.00万|#|2025-07-16|5044.41万|15.50%|196.41万|AIRO Group Holdings Inc 是一家多元化的航空航天和国防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091612a45d8336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091612a45d8336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","AIRO"],"gpt_icon":0},{"id":"2553009344","title":"Airo Group Holdings, Inc.7月21日成交额为3749.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553009344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553009344?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:16","pubTimestamp":1753146962,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Airo Group Holdings, Inc.成交额为3749.88万美元，成交额较昨日增加6.52%，当日成交量为158.72万股。Airo Group Holdings, Inc.于2025年7月21日跌8.33%，报22.89美元，该股过去5个交易日跌19.06%，年初至今涨128.9%，过去60日涨128.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|3749.88万|6.52%|158.72万|#|2025-07-18|3520.39万|3.14%|138.83万|#|2025-07-17|3413.12万|-32.34%|131.00万|#|2025-07-16|5044.41万|15.50%|196.41万|#|2025-07-15|4367.28万|-17.62%|161.86万|AIRO Group Holdings Inc 是一家多元化的航空航天和国防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091609a45adb0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091609a45adb0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRO","BK4187"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIRO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIRO","date":"2025-07-25","current":-15.891269,"percent":0.535714,"low":-20.989746,"twenty":-17.965869,"median":-16.081808,"eighty":-14.82824,"high":-6.700753,"avg":-16.261166,"sd":2.529098,"marketCap":614313637},"quantilePoints":[{"date":"2025-06-13","current":-6.700753,"twenty":-6.700753,"median":-6.700753,"eighty":-6.700753,"marketCap":259033060},{"date":"2025-06-20","current":-17.780346,"twenty":-20.318074,"median":-17.780346,"eighty":-14.205597,"marketCap":687340269},{"date":"2025-06-27","current":-17.103258,"twenty":-18.600978,"median":-16.768099,"eighty":-15.012408,"marketCap":661165849},{"date":"2025-07-03","current":-14.82824,"twenty":-17.953681,"median":-16.189665,"eighty":-14.966366,"marketCap":573219798},{"date":"2025-07-11","current":-15.031367,"twenty":-17.374093,"median":-15.061836,"eighty":-14.765948,"marketCap":581072124},{"date":"2025-07-18","current":-17.800659,"twenty":-18.365351,"median":-16.189665,"eighty":-14.82824,"marketCap":688125501},{"date":"2025-07-25","current":-15.891269,"twenty":-17.965869,"median":-16.081808,"eighty":-14.82824,"marketCap":614313637}],"updateTime":1753531287014}}}