美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AAR公司

69.47

+0.68000.99%

成交量：20.41万

成交额：1,417.11万

市值：24.64亿

市盈率：-194.97

高：70.28

开：68.80

低：68.30

收：68.79

数据加载中...

总览公司新闻公告

无锡滨湖区：以AI“智”创未来

美国国务院批准可能向乌克兰出售 F-16 训练和维护设备

AIR（AI Governance Token）上线 AstralX 交易所，上线后涨幅为 900%

异动解读 | AAR公司股价盘中大跌8.34%，财报亏损或为主因

把脉汽车业变革助推产业高质量发展高阶智驾发展提速 AI汽车安全边界亟待明确

经济参考报

Animoca Brands拟与索尼旗下Soneium合作开发Moca Network身份层

张亚勤：到清华之后最高兴的是学生太优秀了

中国工程院院士张亚勤：无人驾驶会使安全性大幅增加、成本大幅降低

Truist Securities：维持AAR评级，由买入调整至买入评级, 目标价由81.00美元调整至78.00美元。

嗡嗡声--美国股票走势-卡姆登财产信托基金、Beam Therapeutics、W.R. Berkley

AAR 公司报告截至 2 月 28 日的季度业绩 - 收益摘要

AI安全和发展如何平衡？并非掣肘关系，不能一再重复无法落地的原则

张亚勤谈开源闭源之争：AI时代至少80%是开源系统

1.2亿美元，具身智能最大天使轮投资来了

老挝航空公司将开始运营一架 C909 喷气式飞机，中国商飞将向国际市场拓展

对话张亚勤：人形机器人大规模商业还需5-10年

腾讯Key社经典游戏《AIR》登陆Steam；《都市：天际线2》主机版开发遇阻丨游戏早参

每日经济新闻

新西兰航空首席执行官格雷格-福伦（Greg Foran）在更广泛的行业挑战中辞职

重磅首发！亚信科技与清华AIR联合发布《DeepSeek赋能自智网络高阶演进评测报告》

《独家新闻》短信显示航司飞行员事先未获悉中国在澳洲附近实弹演习

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AIR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIR\",,,,,undefined,":{"symbol":"AIR","market":"US","secType":"STK","nameCN":"AAR公司","latestPrice":69.47,"timestamp":1751400000000,"preClose":68.79,"halted":0,"volume":204053,"delay":0,"floatShares":34618106,"shares":35467802,"eps":-0.356307,"marketStatus":"盘前交易","change":0.68,"latestTime":"07-02 07:20:01 EDT","open":68.8,"high":70.28,"low":68.3,"amount":14171106.616798,"amplitude":0.028783,"askPrice":79.24,"askSize":100,"bidPrice":66.75,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-0.356307,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751463000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":69.47,"dividendRate":0.000014,"postHourTrading":{"tag":"盘后","latestPrice":69.47,"preClose":69.47,"latestTime":"16:46 EDT","volume":16356,"amount":1136250.08,"timestamp":1751402761061},"volumeRatio":0.7966718698725953,"impliedVol":0.3793,"impliedVolPercentile":0.6305},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIR\",,,,,undefined,":{"symbol":"AIR","floatShares":34618106,"roa":"4.13%","roe":"-1.06%","lyrEps":1.304843,"volumeRatio":0.7966718698725953,"shares":35467802,"dividePrice":0.001,"high":70.28,"amplitude":0.028783,"preClose":68.79,"low":68.3,"week52Low":46.51,"pbRate":"2.08","psRate":"0.92","week52High":76.34,"institutionHeld":0.9743,"latestPrice":69.47,"committee":-0.666667,"eps":-0.356307,"divideRate":0.000014,"volume":204053,"delay":0,"ttmEps":-0.356307,"open":68.8,"prevYearClose":61.28,"prevWeekClose":69.04,"prevMonthClose":68.79,"prevQuarterClose":68.79,"fiveDayClose":67.84,"twentyDayClose":62.26,"sixtyDayClose":53.58,"earningDate":1752595200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543521126","title":"无锡滨湖区：以AI“智”创未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2543521126","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543521126?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 11:08","pubTimestamp":1749870480,"startTime":"0","endTime":"0","summary":"2024年6月，清华大学无锡研究院智能产业创新中心在滨湖区揭牌，一方是拥有顶尖科研团队和创新实力的最高学府清华大学，一方是前瞻布局人工智能等未来产业的战略高地无锡滨湖，双方强强联合，滨湖人工智能产业迈向全新发展阶段。“AI+”传统产业多维融合在工业领域，AI技术正成为推动产业升级的关键力量，无锡滨湖区众多企业积极探索，将AI深度融入生产、管理等各个环节，取得显著成效。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-14/doc-inezzfqs0136079.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4572","BK4187","IE00B7SZL793.SGD","IE00B66KJ199.SGD","AIR","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2532871189","title":"美国国务院批准可能向乌克兰出售 F-16 训练和维护设备","url":"https://stock-news.laohu8.com/highlight/detail?id=2532871189","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532871189?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 04:16","pubTimestamp":1746217000,"startTime":"0","endTime":"0","summary":"美国国务院批准可能向乌克兰出售 F-16 训练和维护设备路透华盛顿5月2日 - 五角大楼周五表示，美国国务院已经批准了向乌克兰出售F-16训练和维持以及相关设备的潜在计划，金额为3.1亿美元。 五角大楼在一份声明中说，主要承包商包括洛克希德-马丁航空公司LMT.N、BAE系统公司BAES.L和AAR公司AIR.N。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA26P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","LU1162221912.USD","BAES.UK","BK4187","BK4604","BK4564","BK4585","AIR","LU0320765646.SGD","LU1929549753.HKD","LMT","IE0031619046.USD","BK4572","LU1244550577.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4516","BK4588","IE00B66KJ199.SGD","LU1244550494.USD"],"gpt_icon":0},{"id":"2526112670","title":"AIR（AI Governance Token）上线 AstralX 交易所，上线后涨幅为 900%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526112670","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526112670?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 15:45","pubTimestamp":1744443936,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7400599","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["IE00B7SZL793.SGD","BK4187","IE00B66KJ199.SGD","USDT.USD.CC","AIR","IE0031619046.USD","IE00B19Z4B17.USD","BK4572"],"gpt_icon":0},{"id":"1170996155","title":"异动解读 | AAR公司股价盘中大跌8.34%，财报亏损或为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1170996155","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170996155?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:44","pubTimestamp":1743777873,"startTime":"0","endTime":"0","summary":"AAR公司今日盘中大跌8.34%，引发市场关注。AAR公司最新财报显示，公司净利润为-890万美元，每股收益为-0.25美元，这可能是导致股价大幅下跌的主要原因。值得注意的是，AAR公司所在的航天军工行业整体跌幅为3.80%，显示出行业普遍面临压力。然而，尽管股价大跌，分析师对AAR公司的前景仍保持乐观态度。AAR公司主要为航空、政府和国防市场提供产品和服务，包括零件供应、维修和工程以及集成解决方案等业务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | AAR公司股价盘中大跌8.34%，财报亏损或为主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AIR"],"gpt_icon":0},{"id":"2524412569","title":"把脉汽车业变革 助推产业高质量发展高阶智驾发展提速 AI汽车安全边界亟待明确","url":"https://stock-news.laohu8.com/highlight/detail?id=2524412569","media":"经济参考报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524412569?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 01:30","pubTimestamp":1743615054,"startTime":"0","endTime":"0","summary":"编者按：当前，全球汽车行业正在经历电动化和智能化的深刻变革，我国新能源汽车产业已经进入市场驱动的稳定发展阶段。新形势下，如何继续夯实稳固新能源汽车发展基础，积极推动汽车行业下半场智能化发展？近日举行的中国电动汽车百人会论坛（2025）论道技术新突破、寻找新方向、构建新模式、挖掘新动能，助力汽车产业变革，护航中国车企“出海”。本期汽车特刊推出本届论坛的特别报道，以激发更多思考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504033363958695.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033363958695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B19Z4B17.USD","AIR","NOA","BK4179","IE00B7SZL793.SGD","BK4187","IE0031619046.USD","BK4572","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2523661739","title":"Animoca Brands拟与索尼旗下Soneium合作开发Moca Network身份层","url":"https://stock-news.laohu8.com/highlight/detail?id=2523661739","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523661739?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 14:58","pubTimestamp":1743231498,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.animocabrands.com/animoca-brands-partners-with-soneium-by-sony-block-solutions-labs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4577","LDO.USD.HKCC","ETHE","BK4187","ETHV","BK4588","09179","SONY","BK4604","BK4571","09009","IE00B7SZL793.SGD","ETH.USD.CC","BK4572","BK4585","03046","BK4078","FETH","09046","LU0154236417.USD","ETH.USD.HKCC","BK4601","ETHA","IE00B66KJ199.SGD","BK1611","ETH","OP.USD.HKCC","CETH","BK4594","03179","QETH","IE0031619046.USD","AIR","EZET","IE00B19Z4B17.USD","03009","IBIT","BK4554","ETHW"],"gpt_icon":0},{"id":"2523765110","title":"张亚勤：到清华之后最高兴的是学生太优秀了","url":"https://stock-news.laohu8.com/highlight/detail?id=2523765110","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523765110?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:48","pubTimestamp":1743212880,"startTime":"0","endTime":"0","summary":"　　中国电动汽车百人会论坛于3月28日至3月30日在北京举行，主题为“夯实电动化 推进智能化 实现高质量发展”。中国工程院院士、清华大学智能产业研究院院长张亚勤出席并演讲。　　张亚勤在演讲中表示，关于无人驾驶，他们团队相信多模态的感知，不仅要有视觉，也要有要有激光雷达，也需要有别的传感器。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-03-29/doc-inerhrnw9589437.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4572","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4187","AIR","IE0031619046.USD"],"gpt_icon":0},{"id":"2523596186","title":"中国工程院院士张亚勤：无人驾驶会使安全性大幅增加、成本大幅降低","url":"https://stock-news.laohu8.com/highlight/detail?id=2523596186","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523596186?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:46","pubTimestamp":1743212760,"startTime":"0","endTime":"0","summary":"　　中国电动汽车百人会论坛于3月28日至3月30日在北京举行，主题为“夯实电动化 推进智能化 实现高质量发展”。中国工程院院士、清华大学智能产业研究院院长张亚勤出席并演讲。　　张亚勤在演讲中谈到，无人驾驶的底层逻辑有两个东西，一是大幅度增加安全性，至少会增加10倍左右，未来会到100甚至更多，现在基本上已经接近10倍。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-03-29/doc-inerhrnw9586134.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AIR","IE00B66KJ199.SGD","BK4187","IE0031619046.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4572"],"gpt_icon":0},{"id":"2523834246","title":"Truist Securities：维持AAR评级，由买入调整至买入评级, 目标价由81.00美元调整至78.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523834246","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523834246?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 01:04","pubTimestamp":1743181490,"startTime":"0","endTime":"0","summary":"Truist Securities：维持AAR(AIR.US)评级，由买入调整至买入评级, 目标价由81.00美元调整至78.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503290106409726e336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503290106409726e336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIR"],"gpt_icon":0},{"id":"2523075855","title":"嗡嗡声--美国股票走势-卡姆登财产信托基金、Beam Therapeutics、W.R. Berkley","url":"https://stock-news.laohu8.com/highlight/detail?id=2523075855","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523075855?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 23:59","pubTimestamp":1743177557,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌1.23%，报41,778.31点。标准普尔500指数.SPX下跌1.47%，报5,609.85点；纳斯达克综合指数.IXIC下跌2.06%，报17,436.97点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3T3QB1A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTCT","PRTG","3NVD.UK","NVDS","XTIA","LXRX","AU","BEAM","AIR","NVD","CPT","WOLF","NREF","NVD2.UK","MRK","WRB","2NVD.UK","NVIW.SI","SGHC","AGX","ZEPP","MIST","STSS","LDOS","LU2125909593.SGD","HK0000320223.HKD","SNVD.UK","CRWV","ECX","CVAC","NVDX","LXEH","OXM","LUV","NVDY","NEM","NVD3.UK","X","NVDD","NVDS.UK","NVDU","PPL"],"gpt_icon":1},{"id":"2522558401","title":"AAR 公司报告截至 2 月 28 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2522558401","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522558401?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 06:01","pubTimestamp":1743112871,"startTime":"0","endTime":"0","summary":"AAR 公司报告截至 2 月 28 日的季度业绩 - 收益摘要AAR Corp AIR.N公布的截至2月28日的季度调整后每股收益为99美分，高于去年同期的每股收益85美分。AAR 公司公布的本季度每股收益为亏损 25 美分。该公司当季亏损 890 万美元。本季度 AAR Corp 股价上涨了 13.7%。华尔街对 AAR 公司 12 个月目标价的中位数为 82.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA1RS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","BK4187","IE00B66KJ199.SGD","AIR","IE0031619046.USD","IE00B19Z4B17.USD","BK4572"],"gpt_icon":0},{"id":"2522364065","title":"AI安全和发展如何平衡？并非掣肘关系，不能一再重复无法落地的原则","url":"https://stock-news.laohu8.com/highlight/detail?id=2522364065","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522364065?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 08:29","pubTimestamp":1743035340,"startTime":"0","endTime":"0","summary":"在人工智能快速发展的当下，如何平衡推进其应用与治理？3月26日，在博鳌亚洲论坛2025年年会上，各界专家对该问题进行了探讨。　　“在广泛运用Agent（智能体）之后，AI的安全风险至少上升了一倍。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-27/doc-ineqzwys5354958.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-27/doc-ineqzwys5354958.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4187","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD","AIR","BK4572","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2522805099","title":"张亚勤谈开源闭源之争：AI时代至少80%是开源系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805099","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805099?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:51","pubTimestamp":1742993460,"startTime":"0","endTime":"0","summary":"　　正值2025博鳌亚洲论坛召开期间，3月26日，新浪财经、北京大学光华管理学院在博鳌举办“2025博鳌新浪财经之夜”活动，清华大学智能产业研究院院长、中国工程院院士张亚勤发表主题为《从技术奇点到产业变革，如何抢占下一代经济制高点？》演讲。张亚勤指出，从PC时代到AI时代，开源趋势不断扩大。到了AI时代，至少80%是开源的系统，20%是封闭的闭源的，这是整个技术发展大的趋势。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-03-26/doc-ineqyvpm8867287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4572","IE0031619046.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","SINA","AIR","IE00B66KJ199.SGD","BK4187"],"gpt_icon":0},{"id":"2522549824","title":"1.2亿美元，具身智能最大天使轮投资来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2522549824","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522549824?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 18:02","pubTimestamp":1742983352,"startTime":"0","endTime":"0","summary":"又一家大厂智驾大拿创办的具身智能公司，获知名机构投资。3月26日，具身智能初创公司它石智航完成1.2亿美元天使轮融资，创下中国具身智能行业天使轮最大融资额纪录。今年2月5日，它石智航正式启航。3月12日，更有公众号以《具身智能它石智航完成1.5亿美元种子轮，启明、高瓴等投资》为标题，公布了这一消息。以启明创投为例，截至目前，在其投资企业中，有超过10家中国大语言模型、多模态模型或具身智能模型研发领域的领","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253926","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4526","BK4579","BK4585","BK4548","BK4552","BK4574","LU0287142896.SGD","BK4543","BK4612","LU1115378108.SGD","BK4588","AIR","IE0031619046.USD","BK4504","BK4007","BK4531","IE00B7SZL793.SGD","BK4587","IE00B66KJ199.SGD","LU0640798160.USD","IE00B0JY6N72.USD","BK4187","BK4514","BK4602","LU0359201612.USD","BK4535","LU0359202008.SGD","BK4572","BK4077","IE00B19Z4B17.USD","LU1023057109.AUD","TARS","BK4614","LU0173614495.USD"],"gpt_icon":1},{"id":"2522115678","title":"老挝航空公司将开始运营一架 C909 喷气式飞机，中国商飞将向国际市场拓展","url":"https://stock-news.laohu8.com/highlight/detail?id=2522115678","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522115678?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 15:56","pubTimestamp":1742975794,"startTime":"0","endTime":"0","summary":"老挝航空公司将开始运营一架 C909 喷气式飞机，中国商飞将向国际市场拓展Lisa Barrington. 总部位于万象的老挝航空公司发言人证实了此次培训，并表示该公司预计将在3月底左右获得一架C909飞机。中国商飞公司没有回应置评请求。越南廉价航空公司VietJet VJC.HM已同意从中国成都航空公司租赁两架C909飞机，并正在等待越南监管机构 ，以批准在该国使用中国制造的飞机。今年 1 月，该公司包租了一架中国南方航空公司600029.SS的 C909 前往文莱作为试验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q90KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK0280","BK0010","LU1435385759.SGD","IE0031619046.USD","LU2326559502.SGD","BK0188","IE00B7SZL793.SGD","BK4585","BK0000","BK4187","BK4564","LU1429558221.USD","BK4516","BK0196","BK0012","IE00B19Z4B17.USD","BK4572","BK0028","600029","AIR","BK0187","IE00B66KJ199.SGD","BK0183","BK0164","BK4588","BK0006"],"gpt_icon":1},{"id":"2522943128","title":"对话张亚勤：人形机器人大规模商业还需5-10年","url":"https://stock-news.laohu8.com/highlight/detail?id=2522943128","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522943128?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 13:47","pubTimestamp":1742968020,"startTime":"0","endTime":"0","summary":"　　新浪科技讯 3月26日上午消息，在2025年博鳌亚洲论坛年会上，中国工程院院士、清华大学讲席教授、清华大学智能产业研究院 院长张亚勤在与新浪科技对话中表示，“人形机器人特别成熟的话，可能还得需要5-10年的时间。”　　张亚勤还表示，“目前无人驾驶从安全性上来讲已经差不多了，差不多已经是人类驾驶的10倍左右，但真正要大规模推出的话，可能还需要4-5年的时间，目前也已经开始在商用了。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-03-26/doc-ineqyerq4933088.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4572","IE00B7SZL793.SGD","SINA","BK4187","AIR","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2517179431","title":"腾讯Key社经典游戏《AIR》登陆Steam；《都市：天际线2》主机版开发遇阻丨游戏早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2517179431","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517179431?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 07:56","pubTimestamp":1741305401,"startTime":"0","endTime":"0","summary":"NO.1腾讯Key社经典游戏《AIR》登陆Steam视觉小说制作领域声名远扬的“Key社”第二部作品《AIR》于3月5日正式登陆Steam平台，此次Steam版本不仅包含外传小说《初空之章》，还在诸多方面进行了升级优化。《AIR》作为Key社的经典之作，在游戏领域久负盛名。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503073339111869.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073339111869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0488056044.USD","LU1831875114.USD","TCEHY","BK1586","HTCD.SI","LU0051755006.USD","LU0823413587.USD","LU0823413660.USD","LU1981816686.USD","LU2087589342.USD","LU0326948709.USD","IE00B8HQ1Z84.USD","LU1814569148.SGD","LU0140636845.USD","LU1048588211.SGD","IE00B0JY6N72.USD","LU1481107354.HKD","LU2362541513.USD","SG9999001069.SGD","BK4572","LU1152091168.USD","LU0143863784.USD","IE00B031J352.USD","LU0163747925.USD","LU0683595622.HKD","LU1251922891.USD","LU1366334651.USD","BK4585","LU0348735423.USD","LU0672654166.SGD","80700","LU2251237306.USD","LU1504937902.USD","LU0149534421.HKD","LU2251237488.HKD","LU1675838814.USD","BK1608","LU0348805143.USD","BK1589","LU0329678337.USD","00700","AIR","SG9999001846.SGD","LU0516422440.USD","LU1993786604.SGD","BK1591","LU0203345920.USD","LU1733274473.HKD","IE0031814852.USD","LU2097828805.USD"],"gpt_icon":1},{"id":"2517138972","title":"新西兰航空首席执行官格雷格-福伦（Greg Foran）在更广泛的行业挑战中辞职","url":"https://stock-news.laohu8.com/highlight/detail?id=2517138972","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517138972?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:38","pubTimestamp":1741225130,"startTime":"0","endTime":"0","summary":"更新 2-新西兰航空首席执行官格雷格-福伦在更广泛的行业挑战中辞职全文改写，增加了更多背景和细节路透社3月6日 - 新西兰航空公司AIR.NZ周四宣布，该公司首席执行官格雷格-福伦将在执掌公司五年后于10月卸任，因为该公司正在应对全球供应链中断和持续的发动机维护挑战。今年2月，新西兰航空公司报告称上半年利润下降了18%，这反映出全球发动机维护问题对其空中客车AIR.PA neo和波音BA.N 787 Dreamliner机队的广泛影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP046:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","LU1064131342.USD","LU1366192091.USD","BK4566","LU2471134952.CNY","LU2326559502.SGD","BK4532","LU2361045086.USD","LU0314104364.USD","LU0320765646.SGD","LU1814569148.SGD","LU2430703095.HKD","IE00B19Z4B17.USD","BK4187","LU0683600562.USD","BK4550","LU2430703251.USD","BK4585","BK4564","IE00B7SZL793.SGD","LU1280957306.USD","LU1116320737.USD","LU2461242641.AUD","LU1435385759.SGD","BK4504","IE000M9KFDE8.USD","BK4533","LU0149725797.USD","LU1162221912.USD","LU1069347547.HKD","LU2505996509.AUD","LU1066051811.HKD","BK4597","LU0175139822.USD","BK4581","LU0256863811.USD","AIR","LU0265550946.USD","LU2505996681.GBP","QAN.AU","LU2264538146.SGD","BK4155","LU1267930490.SGD","LU1066051225.USD","LU2125154935.USD","IE00B66KJ199.SGD","LU0640476718.USD","RTX"],"gpt_icon":1},{"id":"2514179053","title":"重磅首发！亚信科技与清华AIR联合发布《DeepSeek赋能自智网络高阶演进评测报告》","url":"https://stock-news.laohu8.com/highlight/detail?id=2514179053","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514179053?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 16:46","pubTimestamp":1740732360,"startTime":"0","endTime":"0","summary":"2025年2月28日，亚信科技与清华大学智能产业研究院联合发布《DeepSeek赋能自智网络高阶演进评测报告》中英文版。该报告为通信行业首份系统性评估DeepSeek等基础大模型对自智网络应用适配性的评测报告。亚信科技自主研发的渊思慧见·高阶自智网络产品已与DeepSeek完成全栈适配，并在此基础上，完成了DeepSeek赋能自智网络高阶演进的技术评测。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/hk/2025-02-28/doc-inemzpzi5575401.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01675","AIR"],"gpt_icon":0},{"id":"2514239168","title":"《独家新闻》短信显示航司飞行员事先未获悉中国在澳洲附近实弹演习","url":"https://stock-news.laohu8.com/highlight/detail?id=2514239168","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514239168?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 13:35","pubTimestamp":1740720942,"startTime":"0","endTime":"0","summary":"路透首尔2月28日 - 路透看到的飞行员之间的卫星短信显示，飞行员上周在空中时才首次得知中国在澳洲附近进行海军实弹演习的消息，他们收到的信息迫使一些飞行员改变了航线。中国称已就此次演习向澳洲和新西兰当局发出了充分警告。据Airservices Australia称，这名飞行员向空中交通管制员报告了这一广播，后者将信息转给了澳洲军方。根据之前未报导的短信，空中交通管制部门开始向附近的飞机发送危险警报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL6T3PJ08D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001127.SGD","IE0031619046.USD","QAN.AU","SG9999013478.USD","BK6519","IE00B7SZL793.SGD","BK4500","BK4008","BK4547","BK7030","BK4588","AIR","LU1981816686.USD","BK4585","BK6003","BK4187","SG9999013460.SGD","SGXZ58947870.SGD","BK6523","AAL","IE00B66KJ199.SGD","BK4572","IE00B19Z4B17.USD","SG9999013486.USD","SG9999006266.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIR\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"AIR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752696000000,"name":null,"time":"盘后","dateTimestamp":1752638400000,"actualEps":null},{"market":"US","date":"2025-03-27","symbol":"AIR","fiscalQuarterEnding":"2025/02","expectedEps":0.96,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2025-01-07","symbol":"AIR","fiscalQuarterEnding":"2024/11","expectedEps":0.83,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"post","actualEps":0.9},{"market":"US","date":"2024-09-23","symbol":"AIR","fiscalQuarterEnding":"2024/08","expectedEps":0.82,"name":null,"time":"盘后","type":"earning","dateTimestamp":1727064000000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-07-18","symbol":"AIR","fiscalQuarterEnding":"2024/05","expectedEps":0.86,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":0.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-24","recordDate":"2015-07-28","paymentDate":"2015-08-12","value":0.075,"currency":"USD"},{"executeDate":"2015-10-26","recordDate":"2015-10-28","paymentDate":"2015-11-12","value":0.075,"currency":"USD"},{"executeDate":"2016-01-26","recordDate":"2016-01-28","paymentDate":"2016-02-12","value":0.075,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-10","value":0.075,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-05","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIR","date":"2025-07-01","current":-196.760492,"percent":0.000817,"low":-197.475569,"twenty":17.004905,"median":22.693368,"eighty":40.681159,"high":282.639782,"avg":36.360851,"sd":94.540789,"marketCap":2439830099},"quantilePoints":[{"date":"2020-07-02","current":16.45375,"twenty":12.852443,"median":40.78291,"eighty":79.181868,"marketCap":719028876},{"date":"2020-07-10","current":15.037778,"twenty":12.852443,"median":40.78291,"eighty":79.181868,"marketCap":657150910},{"date":"2020-07-17","current":15.093151,"twenty":12.852443,"median":40.78291,"eighty":79.181868,"marketCap":659570719},{"date":"2020-07-24","current":142.163403,"twenty":12.852443,"median":41.080523,"eighty":79.841703,"marketCap":625518974},{"date":"2020-07-31","current":136.078588,"twenty":12.852443,"median":41.626147,"eighty":80.759967,"marketCap":598745788},{"date":"2020-08-07","current":148.327242,"twenty":12.852443,"median":42.340418,"eighty":82.689285,"marketCap":652639863},{"date":"2020-08-14","current":159.074447,"twenty":12.852443,"median":48.113445,"eighty":84.008813,"marketCap":699927568},{"date":"2020-08-21","current":148.564312,"twenty":12.852443,"median":55.028397,"eighty":93.805205,"marketCap":653682974},{"date":"2020-08-28","current":164.401799,"twenty":12.852443,"median":56.270187,"eighty":94.236887,"marketCap":723367915},{"date":"2020-09-04","current":162.315685,"twenty":12.852443,"median":56.848579,"eighty":94.608642,"marketCap":714189016},{"date":"2020-09-11","current":146.509363,"twenty":12.852443,"median":57.17641,"eighty":94.964963,"marketCap":644641197},{"date":"2020-09-18","current":159.10628,"twenty":12.852443,"median":57.44844,"eighty":95.328548,"marketCap":700067631},{"date":"2020-09-25","current":-47.076159,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":682604300},{"date":"2020-10-02","current":-46.9076,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":680160193},{"date":"2020-10-09","current":-49.315587,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":715076014},{"date":"2020-10-16","current":-47.846715,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":693777363},{"date":"2020-10-23","current":-49.532306,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":718218437},{"date":"2020-10-30","current":-46.85944,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":679461876},{"date":"2020-11-06","current":-48.304232,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":700411369},{"date":"2020-11-13","current":-59.669934,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":865214044},{"date":"2020-11-20","current":-63.883912,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":926316731},{"date":"2020-11-27","current":-71.204195,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":1032460826},{"date":"2020-12-04","current":-83.677571,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":1213324779},{"date":"2020-12-11","current":-81.91974,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":1187836230},{"date":"2020-12-18","current":-59.904394,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":1228040080},{"date":"2020-12-24","current":-60.432261,"twenty":12.303589,"median":57.557102,"eighty":95.576384,"marketCap":1238861354},{"date":"2020-12-31","current":-61.675303,"twenty":12.05079,"median":57.557102,"eighty":95.576384,"marketCap":1264343709},{"date":"2021-01-08","current":-64.621142,"twenty":11.965698,"median":57.557102,"eighty":95.576384,"marketCap":1324733401},{"date":"2021-01-15","current":-65.046841,"twenty":11.870871,"median":57.557102,"eighty":95.576384,"marketCap":1333460235},{"date":"2021-01-22","current":-63.275932,"twenty":11.776043,"median":57.557102,"eighty":95.576384,"marketCap":1297156605},{"date":"2021-01-29","current":-57.128835,"twenty":11.762963,"median":57.557102,"eighty":95.576384,"marketCap":1171141122},{"date":"2021-02-05","current":-63.020512,"twenty":11.762963,"median":57.557102,"eighty":95.576384,"marketCap":1291920505},{"date":"2021-02-12","current":-65.370372,"twenty":11.762963,"median":57.557102,"eighty":95.576384,"marketCap":1340092629},{"date":"2021-02-19","current":-69.184637,"twenty":11.762963,"median":57.557102,"eighty":95.576384,"marketCap":1418285061},{"date":"2021-02-26","current":-67.73726,"twenty":11.759693,"median":57.557102,"eighty":95.576384,"marketCap":1388613826},{"date":"2021-03-05","current":-71.125826,"twenty":11.575488,"median":57.593359,"eighty":95.61769,"marketCap":1458079424},{"date":"2021-03-12","current":-74.871979,"twenty":-45.491703,"median":57.593359,"eighty":95.61769,"marketCap":1534875563},{"date":"2021-03-19","current":-71.994252,"twenty":-46.613825,"median":57.593359,"eighty":95.61769,"marketCap":1475882166},{"date":"2021-03-26","current":282.639782,"twenty":-46.734224,"median":57.716753,"eighty":96.452146,"marketCap":1497990845},{"date":"2021-04-01","current":277.564394,"twenty":-46.734224,"median":57.716753,"eighty":97.334843,"marketCap":1471091289},{"date":"2021-04-09","current":269.522871,"twenty":-46.753488,"median":57.702129,"eighty":97.649031,"marketCap":1428471214},{"date":"2021-04-16","current":267.940932,"twenty":-46.753488,"median":57.702129,"eighty":98.456313,"marketCap":1420086937},{"date":"2021-04-23","current":266.16125,"twenty":-46.753488,"median":57.702129,"eighty":98.754877,"marketCap":1410654625},{"date":"2021-04-30","current":265.238452,"twenty":-46.753488,"median":57.702129,"eighty":99.193617,"marketCap":1405763797},{"date":"2021-05-07","current":265.963508,"twenty":-46.753488,"median":57.702129,"eighty":99.724696,"marketCap":1409606590},{"date":"2021-05-14","current":262.865544,"twenty":-46.753488,"median":57.702129,"eighty":100.190865,"marketCap":1393187381},{"date":"2021-05-21","current":257.328757,"twenty":-46.753488,"median":57.702129,"eighty":100.304853,"marketCap":1363842411},{"date":"2021-05-28","current":275.191486,"twenty":-46.753488,"median":57.702129,"eighty":100.537446,"marketCap":1458514874},{"date":"2021-06-04","current":273.082233,"twenty":-46.753488,"median":57.702129,"eighty":100.662735,"marketCap":1447335837},{"date":"2021-06-11","current":270.709325,"twenty":-46.753488,"median":57.702129,"eighty":101.026241,"marketCap":1434759422},{"date":"2021-06-18","current":261.21769,"twenty":-46.753488,"median":57.702129,"eighty":101.309603,"marketCap":1384453759},{"date":"2021-06-25","current":261.745003,"twenty":-46.753488,"median":57.702129,"eighty":101.572539,"marketCap":1387248518},{"date":"2021-07-02","current":251.264657,"twenty":-46.753488,"median":57.702129,"eighty":101.757255,"marketCap":1331702682},{"date":"2021-07-09","current":247.63938,"twenty":-46.753488,"median":57.702129,"eighty":102.11124,"marketCap":1312488714},{"date":"2021-07-16","current":239.729685,"twenty":-46.753488,"median":57.702129,"eighty":102.517293,"marketCap":1270567328},{"date":"2021-07-23","current":35.645654,"twenty":-46.753488,"median":57.448717,"eighty":102.661376,"marketCap":1276114406},{"date":"2021-07-30","current":34.980477,"twenty":-46.753488,"median":57.194538,"eighty":102.661376,"marketCap":1252301074},{"date":"2021-08-06","current":33.699033,"twenty":-46.753488,"median":56.792293,"eighty":102.661376,"marketCap":1206425392},{"date":"2021-08-13","current":33.327317,"twenty":-46.753488,"median":56.124973,"eighty":102.661376,"marketCap":1193117942},{"date":"2021-08-20","current":32.066802,"twenty":-46.753488,"median":54.385027,"eighty":102.661376,"marketCap":1147991516},{"date":"2021-08-27","current":34.088319,"twenty":-46.753488,"median":43.600313,"eighty":102.661376,"marketCap":1220361809},{"date":"2021-09-03","current":33.424389,"twenty":-46.753488,"median":42.320577,"eighty":102.661376,"marketCap":1196593134},{"date":"2021-09-10","current":31.809158,"twenty":-46.753488,"median":41.834476,"eighty":102.661376,"marketCap":1138767851},{"date":"2021-09-17","current":31.620879,"twenty":-46.753488,"median":41.120204,"eighty":102.661376,"marketCap":1132027480},{"date":"2021-09-24","current":18.678553,"twenty":-46.753488,"median":40.733307,"eighty":102.661376,"marketCap":1154334598},{"date":"2021-10-01","current":19.104356,"twenty":-46.753488,"median":40.267047,"eighty":102.661376,"marketCap":1180649216},{"date":"2021-10-08","current":19.149775,"twenty":-46.753488,"median":39.89007,"eighty":102.661376,"marketCap":1183456109},{"date":"2021-10-15","current":19.212226,"twenty":-46.753488,"median":39.65198,"eighty":102.661376,"marketCap":1187315586},{"date":"2021-10-22","current":19.848092,"twenty":-46.753488,"median":39.126197,"eighty":102.661376,"marketCap":1226612083},{"date":"2021-10-29","current":20.080864,"twenty":-46.753488,"median":38.580573,"eighty":102.661376,"marketCap":1240997408},{"date":"2021-11-05","current":22.363168,"twenty":-46.753488,"median":38.451607,"eighty":102.661376,"marketCap":1382043763},{"date":"2021-11-12","current":21.68756,"twenty":-46.753488,"median":38.342482,"eighty":102.661376,"marketCap":1340291235},{"date":"2021-11-19","current":20.642924,"twenty":-46.753488,"median":38.193676,"eighty":102.661376,"marketCap":1275732704},{"date":"2021-11-26","current":19.501772,"twenty":-46.753488,"median":37.935744,"eighty":102.661376,"marketCap":1205209527},{"date":"2021-12-03","current":18.92268,"twenty":-46.753488,"median":36.725451,"eighty":102.661376,"marketCap":1169421646},{"date":"2021-12-10","current":20.109251,"twenty":-46.753488,"median":35.645654,"eighty":102.661376,"marketCap":1242751716},{"date":"2021-12-17","current":20.296604,"twenty":-46.753488,"median":35.185899,"eighty":102.661376,"marketCap":1254330148},{"date":"2021-12-23","current":18.15496,"twenty":-46.753488,"median":34.246826,"eighty":102.661376,"marketCap":1350729033},{"date":"2021-12-31","current":18.404886,"twenty":-46.753488,"median":33.699033,"eighty":102.661376,"marketCap":1369323485},{"date":"2022-01-07","current":19.649797,"twenty":-46.734224,"median":33.384752,"eighty":102.62208,"marketCap":1461944904},{"date":"2022-01-14","current":20.187373,"twenty":-46.734224,"median":32.940927,"eighty":102.62208,"marketCap":1501940517},{"date":"2022-01-21","current":18.782131,"twenty":-46.734224,"median":32.735686,"eighty":102.62208,"marketCap":1397390581},{"date":"2022-01-28","current":18.584077,"twenty":-46.734224,"median":32.373993,"eighty":102.62208,"marketCap":1382655356},{"date":"2022-02-04","current":18.697251,"twenty":-46.734224,"median":31.957799,"eighty":102.62208,"marketCap":1391075485},{"date":"2022-02-11","current":19.626219,"twenty":-46.734224,"median":31.457375,"eighty":102.62208,"marketCap":1460190711},{"date":"2022-02-18","current":20.32884,"twenty":-46.734224,"median":26.955657,"eighty":102.62208,"marketCap":1512465678},{"date":"2022-02-25","current":20.550472,"twenty":-46.734224,"median":26.257485,"eighty":102.62208,"marketCap":1528955098},{"date":"2022-03-04","current":20.65893,"twenty":-46.734224,"median":26.043194,"eighty":102.495462,"marketCap":1537024388},{"date":"2022-03-11","current":21.375697,"twenty":-46.734224,"median":25.887661,"eighty":102.495462,"marketCap":1590351872},{"date":"2022-03-18","current":21.418137,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1593509420},{"date":"2022-03-25","current":25.769749,"twenty":-46.734224,"median":25.77686,"eighty":102.495462,"marketCap":1772958709},{"date":"2022-04-01","current":24.600926,"twenty":-46.734224,"median":25.77686,"eighty":102.495462,"marketCap":1692543735},{"date":"2022-04-08","current":24.722362,"twenty":-46.734224,"median":25.77686,"eighty":102.495462,"marketCap":1700898538},{"date":"2022-04-14","current":25.562295,"twenty":-46.734224,"median":25.77686,"eighty":102.495462,"marketCap":1758685922},{"date":"2022-04-22","current":24.717303,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1700550421},{"date":"2022-04-29","current":23.771113,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1635452585},{"date":"2022-05-06","current":23.745814,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1633712001},{"date":"2022-05-13","current":23.072856,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1587412471},{"date":"2022-05-20","current":22.693368,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1561303713},{"date":"2022-05-27","current":25.127149,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1728747879},{"date":"2022-06-03","current":24.661644,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1696721136},{"date":"2022-06-10","current":23.179112,"twenty":-46.734224,"median":25.811623,"eighty":102.495462,"marketCap":1594722923},{"date":"2022-06-17","current":20.335484,"twenty":-46.734224,"median":25.811623,"eighty":102.495462,"marketCap":1399081298},{"date":"2022-06-24","current":20.942664,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1440855311},{"date":"2022-07-01","current":21.251314,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1462090434},{"date":"2022-07-08","current":21.37781,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1470793353},{"date":"2022-07-15","current":21.08434,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1450602580},{"date":"2022-07-22","current":18.312845,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1441220876},{"date":"2022-07-29","current":19.725955,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1552432646},{"date":"2022-08-05","current":19.991744,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1573350221},{"date":"2022-08-12","current":20.85775,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1641504896},{"date":"2022-08-19","current":20.609759,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1621988065},{"date":"2022-08-26","current":19.848075,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1562043512},{"date":"2022-09-02","current":18.851686,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1483627673},{"date":"2022-09-09","current":19.055392,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1499659356},{"date":"2022-09-16","current":16.974046,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1335857381},{"date":"2022-09-23","current":13.561981,"twenty":-46.753488,"median":25.783972,"eighty":102.517293,"marketCap":1219222132},{"date":"2022-09-30","current":13.757864,"twenty":-46.753488,"median":25.721759,"eighty":102.517293,"marketCap":1236831967},{"date":"2022-10-07","current":14.702709,"twenty":-46.753488,"median":25.604245,"eighty":102.517293,"marketCap":1321773526},{"date":"2022-10-14","current":14.737276,"twenty":-46.753488,"median":25.528207,"eighty":102.517293,"marketCap":1324881144},{"date":"2022-10-21","current":16.404198,"twenty":-46.753488,"median":25.452168,"eighty":102.517293,"marketCap":1474737391},{"date":"2022-10-28","current":17.276067,"twenty":-46.753488,"median":25.334654,"eighty":102.517293,"marketCap":1553118423},{"date":"2022-11-04","current":16.542468,"twenty":-46.753488,"median":25.237878,"eighty":102.517293,"marketCap":1487167863},{"date":"2022-11-11","current":17.253022,"twenty":-46.753488,"median":24.939935,"eighty":102.517293,"marketCap":1551046677},{"date":"2022-11-18","current":17.671673,"twenty":-46.753488,"median":24.631285,"eighty":102.517293,"marketCap":1588683384},{"date":"2022-11-25","current":17.879078,"twenty":-46.753488,"median":24.546618,"eighty":102.517293,"marketCap":1607329092},{"date":"2022-12-02","current":18.267002,"twenty":-46.753488,"median":24.469371,"eighty":102.517293,"marketCap":1642203472},{"date":"2022-12-09","current":17.445064,"twenty":-46.753488,"median":24.346153,"eighty":102.517293,"marketCap":1568311222},{"date":"2022-12-16","current":17.087866,"twenty":-46.753488,"median":24.18096,"eighty":102.517293,"marketCap":1536199169},{"date":"2022-12-23","current":15.873569,"twenty":-46.753488,"median":23.821712,"eighty":102.517293,"marketCap":1454018908},{"date":"2022-12-30","current":16.617469,"twenty":-46.753488,"median":23.725575,"eighty":102.517293,"marketCap":1522160153},{"date":"2023-01-06","current":17.057887,"twenty":-46.753488,"median":23.634498,"eighty":102.517293,"marketCap":1562502482},{"date":"2023-01-13","current":18.227402,"twenty":-46.753488,"median":23.508002,"eighty":102.517293,"marketCap":1669630012},{"date":"2023-01-20","current":17.838797,"twenty":-46.753488,"median":23.288526,"eighty":102.517293,"marketCap":1634033839},{"date":"2023-01-27","current":18.578996,"twenty":-46.753488,"median":23.017197,"eighty":102.517293,"marketCap":1701836073},{"date":"2023-02-03","current":19.22297,"twenty":-46.753488,"median":22.779385,"eighty":102.517293,"marketCap":1760824016},{"date":"2023-02-10","current":19.026817,"twenty":-46.753488,"median":22.102009,"eighty":102.517293,"marketCap":1742856424},{"date":"2023-02-17","current":20.140816,"twenty":-46.753488,"median":21.802837,"eighty":102.517293,"marketCap":1844898787},{"date":"2023-02-24","current":20.248145,"twenty":-46.753488,"median":21.508532,"eighty":102.517293,"marketCap":1854730111},{"date":"2023-03-03","current":20.947633,"twenty":-46.753488,"median":21.37781,"eighty":102.517293,"marketCap":1918803222},{"date":"2023-03-10","current":19.459833,"twenty":-46.753488,"median":21.251314,"eighty":102.517293,"marketCap":1782520731},{"date":"2023-03-17","current":18.74184,"twenty":-46.753488,"median":21.181023,"eighty":102.517293,"marketCap":1716752564},{"date":"2023-03-24","current":20.533017,"twenty":-46.753488,"median":21.08434,"eighty":102.517293,"marketCap":1866451230},{"date":"2023-03-31","current":20.495445,"twenty":-46.734224,"median":20.975553,"eighty":102.495462,"marketCap":1863035949},{"date":"2023-04-06","current":19.920596,"twenty":-46.734224,"median":20.965283,"eighty":102.495462,"marketCap":1810782145},{"date":"2023-04-14","current":20.585617,"twenty":-46.753488,"median":20.941864,"eighty":102.517293,"marketCap":1871232624},{"date":"2023-04-21","current":20.469145,"twenty":-46.772752,"median":20.864393,"eighty":102.539123,"marketCap":1860645252},{"date":"2023-04-28","current":19.638807,"twenty":-46.792016,"median":20.762205,"eighty":102.560954,"marketCap":1785167535},{"date":"2023-05-05","current":19.439676,"twenty":-46.792016,"median":20.710801,"eighty":102.560954,"marketCap":1767066544},{"date":"2023-05-12","current":19.698922,"twenty":-46.792016,"median":20.609759,"eighty":102.560954,"marketCap":1790631985},{"date":"2023-05-19","current":20.3414,"twenty":-46.792016,"median":20.578356,"eighty":102.560954,"marketCap":1849033295},{"date":"2023-05-26","current":19.428404,"twenty":-46.792016,"median":20.529377,"eighty":102.560954,"marketCap":1766041960},{"date":"2023-06-02","current":19.353261,"twenty":-46.792016,"median":20.495445,"eighty":102.560954,"marketCap":1759211397},{"date":"2023-06-09","current":20.64949,"twenty":-46.81128,"median":20.478538,"eighty":102.582785,"marketCap":1877038602},{"date":"2023-06-16","current":20.96885,"twenty":-46.81128,"median":20.478538,"eighty":102.582785,"marketCap":1906068493},{"date":"2023-06-23","current":21.171738,"twenty":-46.820912,"median":20.469145,"eighty":102.62208,"marketCap":1924511012},{"date":"2023-06-30","current":21.765374,"twenty":-46.830544,"median":20.469145,"eighty":102.661376,"marketCap":1978472457},{"date":"2023-07-07","current":21.412198,"twenty":-46.840176,"median":20.469145,"eighty":102.700671,"marketCap":1946368812},{"date":"2023-07-14","current":21.923175,"twenty":-46.849808,"median":20.457873,"eighty":102.560954,"marketCap":1992816638},{"date":"2023-07-21","current":22.762602,"twenty":-46.849808,"median":20.457873,"eighty":102.460532,"marketCap":2053186680},{"date":"2023-07-28","current":22.175917,"twenty":-46.849808,"median":20.457873,"eighty":102.13618,"marketCap":2000267726},{"date":"2023-08-04","current":22.56831,"twenty":-46.849808,"median":20.457873,"eighty":101.769116,"marketCap":2035661572},{"date":"2023-08-11","current":22.70662,"twenty":-46.849808,"median":20.457873,"eighty":101.685737,"marketCap":2048137162},{"date":"2023-08-18","current":22.412819,"twenty":-46.849808,"median":20.457873,"eighty":101.685737,"marketCap":2021636311},{"date":"2023-08-25","current":23.324747,"twenty":-46.849808,"median":20.457873,"eighty":101.685737,"marketCap":2103892198},{"date":"2023-09-01","current":23.50408,"twenty":-46.849808,"median":20.457873,"eighty":99.045398,"marketCap":2120068042},{"date":"2023-09-08","current":22.264011,"twenty":-46.849808,"median":20.457873,"eighty":96.116364,"marketCap":2008213803},{"date":"2023-09-15","current":22.744776,"twenty":-46.849808,"median":20.457873,"eighty":92.938111,"marketCap":2051578831},{"date":"2023-09-22","current":22.874507,"twenty":-46.849808,"median":20.457873,"eighty":83.45844,"marketCap":2063280505},{"date":"2023-09-29","current":30.845855,"twenty":-46.85944,"median":20.446602,"eighty":83.085827,"marketCap":2063587711},{"date":"2023-10-06","current":30.721288,"twenty":-46.85944,"median":20.446602,"eighty":83.085827,"marketCap":2055254192},{"date":"2023-10-13","current":30.581151,"twenty":-46.85944,"median":20.446602,"eighty":83.085827,"marketCap":2045878983},{"date":"2023-10-20","current":30.332017,"twenty":-46.85944,"median":20.446602,"eighty":83.085827,"marketCap":2029211944},{"date":"2023-10-27","current":30.124406,"twenty":-46.888336,"median":20.41929,"eighty":83.362723,"marketCap":2015322745},{"date":"2023-11-03","current":31.468689,"twenty":-46.888336,"median":20.41929,"eighty":82.104728,"marketCap":2105255308},{"date":"2023-11-10","current":32.418511,"twenty":-46.888336,"median":20.41929,"eighty":78.235024,"marketCap":2168798392},{"date":"2023-11-17","current":34.515386,"twenty":-46.888336,"median":20.41929,"eighty":73.989288,"marketCap":2309079300},{"date":"2023-11-24","current":35.755863,"twenty":-46.888336,"median":20.41929,"eighty":73.814946,"marketCap":2392067263},{"date":"2023-12-01","current":35.968665,"twenty":-46.897968,"median":20.412787,"eighty":70.728071,"marketCap":2406303692},{"date":"2023-12-08","current":35.979046,"twenty":-46.888336,"median":20.41929,"eighty":69.599977,"marketCap":2406998152},{"date":"2023-12-15","current":36.835442,"twenty":-46.888336,"median":20.41929,"eighty":36.784578,"marketCap":2464291097},{"date":"2023-12-22","current":36.041656,"twenty":-46.888336,"median":20.41929,"eighty":36.830252,"marketCap":2458040957},{"date":"2023-12-29","current":32.134116,"twenty":-46.897968,"median":20.412787,"eighty":36.830252,"marketCap":2191546722},{"date":"2024-01-05","current":31.094393,"twenty":-46.9076,"median":20.384131,"eighty":36.830252,"marketCap":2120637575},{"date":"2024-01-12","current":30.182714,"twenty":-46.9076,"median":20.384131,"eighty":36.830252,"marketCap":2058461083},{"date":"2024-01-19","current":29.747362,"twenty":-46.941312,"median":20.355474,"eighty":36.83129,"marketCap":2028770061},{"date":"2024-01-26","current":29.552734,"twenty":-46.9076,"median":20.384131,"eighty":36.830252,"marketCap":2015496427},{"date":"2024-02-02","current":31.821687,"twenty":-46.9076,"median":20.384131,"eighty":36.830252,"marketCap":2170239047},{"date":"2024-02-09","current":31.422187,"twenty":-46.9076,"median":20.384131,"eighty":36.830252,"marketCap":2142993168},{"date":"2024-02-16","current":35.237921,"twenty":-46.9076,"median":20.384131,"eighty":36.830252,"marketCap":2403226243},{"date":"2024-02-23","current":33.86016,"twenty":-46.9076,"median":20.384131,"eighty":36.830252,"marketCap":2309262891},{"date":"2024-03-01","current":34.20332,"twenty":-46.897968,"median":20.412787,"eighty":36.830252,"marketCap":2332666402},{"date":"2024-03-08","current":33.819185,"twenty":-46.897968,"median":20.412787,"eighty":36.830252,"marketCap":2306468442},{"date":"2024-03-15","current":32.938237,"twenty":-46.897968,"median":20.412787,"eighty":36.830252,"marketCap":2246387786},{"date":"2024-03-22","current":36.886344,"twenty":-46.681248,"median":20.469145,"eighty":36.834404,"marketCap":2227935179},{"date":"2024-03-28","current":34.7281,"twenty":-45.939588,"median":20.495445,"eighty":36.834404,"marketCap":2097577270},{"date":"2024-04-05","current":34.676164,"twenty":11.928969,"median":20.541745,"eighty":36.835442,"marketCap":2094440315},{"date":"2024-04-12","current":35.853388,"twenty":12.751656,"median":20.579617,"eighty":36.835442,"marketCap":2165544629},{"date":"2024-04-19","current":36.372751,"twenty":13.044343,"median":20.620232,"eighty":36.835442,"marketCap":2196914179},{"date":"2024-04-26","current":38.906091,"twenty":13.336918,"median":20.65893,"eighty":38.073959,"marketCap":2349927875},{"date":"2024-05-03","current":40.331455,"twenty":13.5692,"median":20.732148,"eighty":39.724377,"marketCap":2436019863},{"date":"2024-05-10","current":41.60101,"twenty":13.742501,"median":20.762205,"eighty":40.875055,"marketCap":2512700987},{"date":"2024-05-17","current":41.60678,"twenty":14.048971,"median":20.833592,"eighty":41.589469,"marketCap":2513049537},{"date":"2024-05-24","current":40.446869,"twenty":14.178702,"median":20.908855,"eighty":41.589469,"marketCap":2442990875},{"date":"2024-05-31","current":40.29683,"twenty":14.31318,"median":20.947633,"eighty":41.589469,"marketCap":2433928560},{"date":"2024-06-07","current":38.98111,"twenty":14.499867,"median":20.966534,"eighty":41.589469,"marketCap":2354459032},{"date":"2024-06-14","current":38.940715,"twenty":14.664301,"median":20.989341,"eighty":41.60101,"marketCap":2352019178},{"date":"2024-06-21","current":40.250665,"twenty":14.734972,"median":21.08434,"eighty":41.602164,"marketCap":2431140156},{"date":"2024-06-28","current":41.525991,"twenty":15.045689,"median":21.171048,"eighty":41.605626,"marketCap":2508169829},{"date":"2024-07-05","current":41.554844,"twenty":15.113754,"median":21.186435,"eighty":41.60678,"marketCap":2509912582},{"date":"2024-07-12","current":42.403138,"twenty":15.190865,"median":21.229453,"eighty":41.643713,"marketCap":2561149514},{"date":"2024-07-15","current":42.812858,"twenty":15.190865,"median":21.229453,"eighty":41.643713,"marketCap":2585896604},{"date":"2024-08-02","current":47.885432,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2217095490},{"date":"2024-08-09","current":45.793393,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2120234097},{"date":"2024-08-16","current":48.151133,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2229397453},{"date":"2024-08-23","current":48.500991,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2245595887},{"date":"2024-08-30","current":49.877607,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2309333201},{"date":"2024-09-06","current":50.235071,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2325883775},{"date":"2024-09-13","current":50.120987,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2320601677},{"date":"2024-09-20","current":52.897035,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2449132726},{"date":"2024-09-27","current":34.611713,"twenty":15.181749,"median":21.181023,"eighty":41.302088,"marketCap":2246300166},{"date":"2024-10-04","current":35.414744,"twenty":15.374764,"median":21.251314,"eighty":41.302088,"marketCap":2298416866},{"date":"2024-10-11","current":32.256879,"twenty":15.759212,"median":21.375697,"eighty":41.302088,"marketCap":2093471467},{"date":"2024-10-18","current":33.857515,"twenty":15.957372,"median":21.418137,"eighty":41.302088,"marketCap":2197352726},{"date":"2024-10-25","current":33.222687,"twenty":16.29363,"median":21.671444,"eighty":41.302088,"marketCap":2156152362},{"date":"2024-10-31","current":32.859152,"twenty":16.402163,"median":21.765374,"eighty":41.302088,"marketCap":2132558992},{"date":"2024-11-08","current":33.949755,"twenty":16.541446,"median":21.91754,"eighty":41.317091,"marketCap":2203339104},{"date":"2024-11-15","current":36.380551,"twenty":16.5975,"median":22.042655,"eighty":41.317091,"marketCap":2361097761},{"date":"2024-11-22","current":36.809196,"twenty":16.679399,"median":22.187346,"eighty":41.317091,"marketCap":2388916810},{"date":"2024-11-29","current":37.720744,"twenty":16.738027,"median":22.269489,"eighty":41.317091,"marketCap":2448076306},{"date":"2024-12-06","current":37.140175,"twenty":16.976557,"median":22.398768,"eighty":41.317091,"marketCap":2410397341},{"date":"2024-12-13","current":34.557454,"twenty":17.069879,"median":22.549706,"eighty":41.317091,"marketCap":2242778768},{"date":"2024-12-20","current":32.880856,"twenty":17.250372,"median":22.668723,"eighty":41.228222,"marketCap":2133967551},{"date":"2024-12-27","current":33.125021,"twenty":17.250372,"median":22.668723,"eighty":41.020477,"marketCap":2149813845},{"date":"2025-01-03","current":33.418018,"twenty":17.250372,"median":22.668723,"eighty":40.73425,"marketCap":2168829397},{"date":"2025-01-10","current":225.413768,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2366844561},{"date":"2025-01-17","current":237.240515,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2491025405},{"date":"2025-01-24","current":236.400547,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2482205743},{"date":"2025-01-31","current":231.293543,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2428582197},{"date":"2025-02-07","current":228.639244,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2400712064},{"date":"2025-02-14","current":222.255489,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2333682631},{"date":"2025-02-21","current":215.401351,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2261714187},{"date":"2025-02-28","current":217.854057,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2287467601},{"date":"2025-03-07","current":215.334154,"twenty":17.248606,"median":22.634383,"eighty":40.348767,"marketCap":2261008614},{"date":"2025-03-14","current":222.423482,"twenty":17.248606,"median":22.634383,"eighty":40.348767,"marketCap":2335446563},{"date":"2025-03-21","current":227.832875,"twenty":17.248606,"median":22.634383,"eighty":40.348767,"marketCap":2392245188},{"date":"2025-03-28","current":-194.459327,"twenty":17.276067,"median":22.699994,"eighty":40.654614,"marketCap":2411295659},{"date":"2025-04-04","current":-153.255228,"twenty":17.276067,"median":22.699994,"eighty":40.654614,"marketCap":1900364831},{"date":"2025-04-11","current":-149.021975,"twenty":17.263777,"median":22.693368,"eighty":40.626915,"marketCap":1847872484},{"date":"2025-04-17","current":-150.909777,"twenty":17.263777,"median":22.693368,"eighty":40.626915,"marketCap":1871281233},{"date":"2025-04-25","current":-150.56654,"twenty":17.276067,"median":22.699994,"eighty":40.654614,"marketCap":1867025097},{"date":"2025-05-02","current":-157.602894,"twenty":17.276067,"median":22.699994,"eighty":40.654614,"marketCap":1954275890},{"date":"2025-05-09","current":-170.388465,"twenty":17.276067,"median":22.699994,"eighty":40.654614,"marketCap":2112816965},{"date":"2025-05-16","current":-177.796659,"twenty":17.276067,"median":22.699994,"eighty":40.654614,"marketCap":2204678572},{"date":"2025-05-23","current":-171.875824,"twenty":17.276067,"median":22.699994,"eighty":40.654614,"marketCap":2131260222},{"date":"2025-05-30","current":-177.768056,"twenty":17.276067,"median":22.699994,"eighty":40.654614,"marketCap":2204323894},{"date":"2025-06-06","current":-189.609725,"twenty":17.248606,"median":22.699994,"eighty":40.654614,"marketCap":2351160594},{"date":"2025-06-13","current":-196.703286,"twenty":17.057887,"median":22.690455,"eighty":40.654614,"marketCap":2439120743},{"date":"2025-06-20","current":-191.497528,"twenty":17.004905,"median":22.693368,"eighty":40.681159,"marketCap":2374569343},{"date":"2025-06-27","current":-196.159828,"twenty":17.004905,"median":22.693368,"eighty":40.681159,"marketCap":2432381861},{"date":"2025-07-01","current":-196.760492,"twenty":17.004905,"median":22.693368,"eighty":40.681159,"marketCap":2439830099}],"updateTime":1751455201458}}}