ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
C3.ai, Inc.
25.79
-0.2200
-0.85%
盘后:
25.84
0.0500
+0.19%
19:58 EDT
成交量:
685.89万
成交额:
1.79亿
市值:
34.66亿
市盈率:
-11.53
高:
26.42
开:
26.16
低:
25.64
收:
26.01
数据加载中...
总览
公司
新闻
公告
【日本Rapidus拟7月完成2纳米制程工艺半导体试产】力争实现下一代半导体日本国产化的Rapidus公司1日宣布,在北海道千岁市的工厂启动了试验生产线。在经过制造设备调试等流程后将正式投产,计划7月中下旬完成最尖端的试制品。包括出资在内,日本政府已敲定的财政支援达到约1.8万亿日元(约合人民币874亿元),定于2027年的“国策半导体”量产项目迈出了重要一步。Rapidus力争商品化的是2纳米(1纳米为10亿分之1米)制程工艺的半导体,目前全球尚无商用先例。与已有产品相比,功耗更低且处理能力更强,预计能满足耗电量较大的人工智能(AI)等应用领域的需求。
金融界
·
04-02
C3.ai Inc3月31日成交额为6218.23万美元
市场透视
·
04-01
C3.ai Inc3月28日成交额为9415.37万美元
市场透视
·
03-29
C3.ai Inc3月26日成交额为4768.94万美元
市场透视
·
03-27
【陈茂波:AI为绿色转型带来庞大机遇 香港擅长将优质绿色项目与资金配对】香港财政司司长陈茂波在“香港气候论坛”致辞时表示,人工智能(AI)正为全球带来重要的变革,也赋能绿色科技,在优化能源生产与消耗、加速新材料研发、提升气候模型精准度以及支持绿色金融应用等方面有巨大潜力,并将为绿色转型带来庞大机遇。他提到在绿色转型的巨大资金缺口上,香港作为国际金融中心,擅长将优质绿色项目与资金配对,举例香港最近推出代币化绿色债券和基础设施贷款证券化。
金融界
·
03-25
【AI新工具创建大脑代谢组高清3D图谱】美国佛罗里达大学研究团队借助超级计算机,创建出一款强大的人工智能(AI)工具MetaVision3D,其能生成小鼠大脑代谢组的高分辨率3D图谱。用户可从各个角度放大、缩小这些图像,查看与小鼠大脑代谢功能相关的所有分子。相关研究成果发表于新一期《自然·代谢》杂志。
金融界
·
03-24
【中康控股(02361.HK):中康科技推出“医疗健康全场景智能体”】中康控股(02361.HK)发布公告,广州中康数字科技有限公司(“中康科技”)(集团的间接全资附属公司)推出“医疗健康全场景智能体”(“智能体”),一套以人工智能(AI)技术为核心、通过数智化手段提升医疗健康产业效率的创新解决方案。
金融界
·
03-16
【瑞银:A股有追赶上涨潜力 H股估值不再便宜】瑞银研究报告称,人工智能(AI)概念股在港股表现突出,A股则相对滞后,可能反映投资者仍然担心中国的宏观经济复苏,但相信随着政策更加倾向消费,A股有追赶上涨的潜力,并将最偏好行业从互联网转向消费股,然而,要警惕美国优先投资政策可能带来的不确定性。 报告指出,3月至今,H股相对于A股和美股的超额收益达到过去10年来的最高水平,历史上H股跑赢A股和美股的概率为25%。监于这种超额收益,H股的估值已不再便宜,恒生中国企业指数目前的交易价格高于历史平均水平。 该行重申,偏好A股而非H股,因为A股应会持续受益于国内流动性改善、强有力的监管支持,以及宏观环境的改善。 报告又称,虽然在中国由AI驱动的反弹仍有空间,但A股科技、媒体及通讯(TMT)可能是AI主题的更好选择,其中许多是上游企业,如半导体公司。
金融界
·
03-13
C3.ai Inc盘中异动 股价大跌5.02%报21.40美元
市场透视
·
03-11
【大行评级|瑞银:上调小米目标价至60港元 评级则降至“中性” 指公司有不少催化剂】瑞银发表报告指,将小米目标价由33.5港元升至60港元,此相当于预测2026年市盈率27倍,评级将由“买入”降至“中性”,认为公司有不少催化剂,包括人工智能(AI)眼镜、次季推出的YU7,其强劲销售或有助推高今年收入以及估值。该行同时提出,需要留意公司的实行步伐缓慢,或在内地新能源汽车行业竞争激烈之中损害其市占率。另外,公司电动车产能扩张不足,内地补贴刺激效应减弱,均为公司带来下行风险。 该行升其对公司2024年至2026年的核心盈利2%至23%,主要因为物联网(IoT)收入及利润增长展望较好,另升电动车期内贡献至亏61亿元、亏3.45亿元以及盈利87亿元。该行料去年第四季将会是创纪录的季度,智能手机交付量按年增5.4%、IoT销售达300亿元,以及电动车亏损收窄至10亿元以下。该行料去年全年收入及经调整纯利分别达3630亿元及260亿元,电动车亏损61亿元,相信此强势会持续至今年,主要受到内地对中价智能手机及家电需求、在内地及海外的实体扩张,以及SU7/SU7 Ultra的延后订单所推动。
金融界
·
03-10
【美银:预期到2060年全球将有30亿人型机器人】美银预期,人型机器人市场将以高速增长,2030年销量有望达到100万,到2060年,全球将有30亿个人型机器人。 美银指出,随着人工智能(AI)、3D打印技术及硬件成本的普及化,人型机器人市场将迅速发展起来,单位成本大幅下降,由2025年的3.5万美元,到2030年将下滑至只须1.7万美元,因此在多个领域广泛被应用,美国及中国将是最广泛应用人型机器人的国家。 美银分析团队估计,特斯拉、英伟达及Meta均会成为受益的企业。
金融界
·
03-10
C3.ai Inc盘中异动 快速跳水5.08%报21.49美元
市场透视
·
03-07
桥水CEO迪亚谈AI和宏观经济将如何改变对冲基金
瓜哥AI新知
·
03-05
异动解读 | C3.ai Inc盘中大跌5.12%,企业AI需求疲软或为主因
异动解读
·
03-04
C3.ai Inc盘中异动 下午盘大幅下跌5.03%
市场透视
·
03-04
异动解读 | 多家投行下调评级目标价,C3.ai夜盘大跌5.78%
异动解读
·
02-28
加拿大投资银行集团:维持C3.ai(AI.US)评级,由持有调整至持有评级, 目标价由40.00美元调整至30.00美元。
金融界
·
02-28
DA Davidson:维持C3.ai(AI.US)评级,由中性调整至中性评级, 目标价由40.00美元调整至25.00美元。
金融界
·
02-28
异动解读 | C3.ai连续多个季度亏损引发股价大跌9.15%
异动解读
·
02-27
C3.ai Inc盘中异动 股价大跌6.47%报24.73美元
市场透视
·
02-27
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AI/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","market":"US","secType":"STK","nameCN":"C3.ai, Inc.","latestPrice":25.79,"timestamp":1753732800000,"preClose":26.01,"halted":0,"volume":6858855,"hourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.79,"latestTime":"19:58 EDT","volume":99405,"amount":2566110.3406,"timestamp":1753747080799},"delay":0,"floatShares":122605857,"shares":134385926,"eps":-2.236457,"marketStatus":"未开盘","change":-0.22,"latestTime":"07-28 16:00:00 EDT","open":26.16,"high":26.415,"low":25.64,"amount":178605805.07619,"amplitude":0.029796,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.236457,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":26.01,"dividendRate":0.000039,"preHourTrading":{"tag":"盘前","latestPrice":26.2,"preClose":26.01,"latestTime":"09:29 EDT","volume":64673,"amount":1703910.169458,"timestamp":1753709399605},"postHourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.79,"latestTime":"19:58 EDT","volume":99405,"amount":2566110.3406,"timestamp":1753747080799},"volumeRatio":0.763484,"impliedVol":0.6591,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","floatShares":122605857,"roa":"-19.65%","roe":"-33.73%","lyrEps":-2.236457,"volumeRatio":0.763484,"shares":134385926,"dividePrice":0.001,"high":26.415,"amplitude":0.029796,"preClose":26.01,"low":25.64,"week52Low":17.03,"pbRate":"4.13","psRate":"8.91","week52High":45.08,"institutionHeld":0.5118,"latestPrice":25.79,"eps":-2.236457,"divideRate":0.000039,"volume":6858855,"delay":0,"ttmEps":-2.236457,"open":26.16,"prevYearClose":34.43,"prevWeekClose":26.01,"prevMonthClose":24.57,"prevQuarterClose":24.57,"fiveDayClose":28.33,"twentyDayClose":24.24,"sixtyDayClose":22.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AI\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524480361","title":"【日本Rapidus拟7月完成2纳米制程工艺半导体试产】力争实现下一代半导体日本国产化的Rapidus公司1日宣布,在北海道千岁市的工厂启动了试验生产线。在经过制造设备调试等流程后将正式投产,计划7月中下旬完成最尖端的试制品。包括出资在内,日本政府已敲定的财政支援达到约1.8万亿日元(约合人民币874亿元),定于2027年的“国策半导体”量产项目迈出了重要一步。Rapidus力争商品化的是2纳米(1纳米为10亿分之1米)制程工艺的半导体,目前全球尚无商用先例。与已有产品相比,功耗更低且处理能力更强,预计能满足耗电量较大的人工智能(AI)等应用领域的需求。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524480361","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524480361?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 14:23","pubTimestamp":1743575012,"startTime":"0","endTime":"0","summary":"力争实现下一代半导体日本国产化的Rapidus公司1日宣布,在北海道千岁市的工厂启动了试验生产线。在经过制造设备调试等流程后将正式投产,计划7月中下旬完成最尖端的试制品。包括出资在内,日本政府已敲定的财政支援达到约1.8万亿日元(约合人民币874亿元),定于2027年的“国策半导体”量产项目迈出了重要一步。Rapidus力争商品化的是2纳米(1纳米为10亿分之1米)制程工艺的半导体,目前全球尚无商用先例。与已有产品相比,功耗更低且处理能力更强,预计能满足耗电量较大的人工智能(AI)等应用领域的需求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/02142349241818.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4528","BK4543","159582","BK4585","BK4551","AI","BK4587","BK4588","BK4023","161631"],"gpt_icon":0},{"id":"2524653185","title":"C3.ai Inc3月31日成交额为6218.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524653185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524653185?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:15","pubTimestamp":1743470142,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日,C3.ai Inc成交额为6218.23万美元,成交额较昨日减少33.96%,当日成交量为295.29万股。C3.ai Inc于2025年3月31日跌3.48%,报21.05美元,该股过去5个交易日跌10.39%,年初至今跌38.86%,过去60日跌38.86%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-03-31|6218.23万|-33.96%|295.29万|#|2025-03-28|9415.37万|97.65%|432.63万|#|2025-03-27|4763.67万|-0.11%|210.49万|#|2025-03-26|4768.94万|-22.79%|207.22万|#|2025-03-25|6176.48万|-13.76%|263.24万|C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091554a4493c6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091554a4493c6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AI","BK4543","BK4585","BK4551","BK4587","BK4588","BK4528","BK4023"],"gpt_icon":0},{"id":"2523564656","title":"C3.ai Inc3月28日成交额为9415.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523564656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523564656?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:15","pubTimestamp":1743210941,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日,C3.ai Inc成交额为9415.37万美元,成交额较昨日增加97.65%,当日成交量为432.63万股。C3.ai Inc于2025年3月28日跌3.2%,报21.81美元,该股过去5个交易日跌3.58%,年初至今跌36.65%,过去60日跌38.2%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-03-28|9415.37万|97.65%|432.63万|#|2025-03-27|4763.67万|-0.11%|210.49万|#|2025-03-26|4768.94万|-22.79%|207.22万|#|2025-03-25|6176.48万|-13.76%|263.24万|#|2025-03-24|7162.16万|-17.99%|305.53万|C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091548a44600d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091548a44600d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","BK4543","BK4587","AI","BK4023","BK4585","BK4588","BK4551"],"gpt_icon":0},{"id":"2522364160","title":"C3.ai Inc3月26日成交额为4768.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522364160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522364160?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:15","pubTimestamp":1743038143,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日,C3.ai Inc成交额为4768.94万美元,成交额较昨日减少22.79%,当日成交量为207.22万股。C3.ai Inc于2025年3月26日跌2.0%,报23.03美元,该股过去5个交易日涨1.45%,年初至今跌33.11%,过去60日跌38.29%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-03-26|4768.94万|-22.79%|207.22万|#|2025-03-25|6176.48万|-13.76%|263.24万|#|2025-03-24|7162.16万|-17.99%|305.53万|#|2025-03-21|8732.78万|55.63%|387.08万|#|2025-03-20|5611.14万|-26.83%|249.28万|C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091554a6a564c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091554a6a564c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AI","BK4587","BK4023","BK4543","BK4551","BK4585","BK4588","BK4528"],"gpt_icon":0},{"id":"2522069298","title":"【陈茂波:AI为绿色转型带来庞大机遇 香港擅长将优质绿色项目与资金配对】香港财政司司长陈茂波在“香港气候论坛”致辞时表示,人工智能(AI)正为全球带来重要的变革,也赋能绿色科技,在优化能源生产与消耗、加速新材料研发、提升气候模型精准度以及支持绿色金融应用等方面有巨大潜力,并将为绿色转型带来庞大机遇。他提到在绿色转型的巨大资金缺口上,香港作为国际金融中心,擅长将优质绿色项目与资金配对,举例香港最近推出代币化绿色债券和基础设施贷款证券化。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522069298","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522069298?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 13:55","pubTimestamp":1742882131,"startTime":"0","endTime":"0","summary":"香港财政司司长陈茂波在“香港气候论坛”致辞时表示,人工智能(AI)正为全球带来重要的变革,也赋能绿色科技,在优化能源生产与消耗、加速新材料研发、提升气候模型精准度以及支持绿色金融应用等方面有巨大潜力,并将为绿色转型带来庞大机遇。他提到在绿色转型的巨大资金缺口上,香港作为国际金融中心,擅长将优质绿色项目与资金配对,举例香港最近推出代币化绿色债券和基础设施贷款证券化。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25135549019027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159703","159945","BK4023","159940","BK4528","BK4585","BK4543","BK4587","161631","BK4551","BK4588","AI"],"gpt_icon":0},{"id":"2521873797","title":"【AI新工具创建大脑代谢组高清3D图谱】美国佛罗里达大学研究团队借助超级计算机,创建出一款强大的人工智能(AI)工具MetaVision3D,其能生成小鼠大脑代谢组的高分辨率3D图谱。用户可从各个角度放大、缩小这些图像,查看与小鼠大脑代谢功能相关的所有分子。相关研究成果发表于新一期《自然·代谢》杂志。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521873797","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521873797?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 07:19","pubTimestamp":1742771975,"startTime":"0","endTime":"0","summary":"美国佛罗里达大学研究团队借助超级计算机,创建出一款强大的人工智能(AI)工具MetaVision3D,其能生成小鼠大脑代谢组的高分辨率3D图谱。用户可从各个角度放大、缩小这些图像,查看与小鼠大脑代谢功能相关的所有分子。相关研究成果发表于新一期《自然·代谢》杂志。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/24071948972625.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4543","AI","BK4588","161631","BK4023","BK4585","BK4528","BK4551","BK4587"],"gpt_icon":0},{"id":"2519372595","title":"【中康控股(02361.HK):中康科技推出“医疗健康全场景智能体”】中康控股(02361.HK)发布公告,广州中康数字科技有限公司(“中康科技”)(集团的间接全资附属公司)推出“医疗健康全场景智能体”(“智能体”),一套以人工智能(AI)技术为核心、通过数智化手段提升医疗健康产业效率的创新解决方案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519372595","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519372595?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 18:21","pubTimestamp":1742120515,"startTime":"0","endTime":"0","summary":"中康控股(02361.HK)发布公告,广州中康数字科技有限公司(“中康科技”)(集团的间接全资附属公司)推出“医疗健康全场景智能体”(“智能体”),一套以人工智能(AI)技术为核心、通过数智化手段提升医疗健康产业效率的创新解决方案。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/16182148781944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1189","AI","BK4551","BK4543","BK4023","BK4588","BK4587","161631","BK4585","BK4528","02361","159760"],"gpt_icon":0},{"id":"2519131076","title":"【瑞银:A股有追赶上涨潜力 H股估值不再便宜】瑞银研究报告称,人工智能(AI)概念股在港股表现突出,A股则相对滞后,可能反映投资者仍然担心中国的宏观经济复苏,但相信随着政策更加倾向消费,A股有追赶上涨的潜力,并将最偏好行业从互联网转向消费股,然而,要警惕美国优先投资政策可能带来的不确定性。 报告指出,3月至今,H股相对于A股和美股的超额收益达到过去10年来的最高水平,历史上H股跑赢A股和美股的概率为25%。监于这种超额收益,H股的估值已不再便宜,恒生中国企业指数目前的交易价格高于历史平均水平。 该行重申,偏好A股而非H股,因为A股应会持续受益于国内流动性改善、强有力的监管支持,以及宏观环境的改善。 报告又称,虽然在中国由AI驱动的反弹仍有空间,但A股科技、媒体及通讯(TMT)可能是AI主题的更好选择,其中许多是上游企业,如半导体公司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519131076","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519131076?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 11:57","pubTimestamp":1741838259,"startTime":"0","endTime":"0","summary":"瑞银研究报告称,人工智能概念股在港股表现突出,A股则相对滞后,可能反映投资者仍然担心中国的宏观经济复苏,但相信随着政策更加倾向消费,A股有追赶上涨的潜力,并将最偏好行业从互联网转向消费股,然而,要警惕美国优先投资政策可能带来的不确定性。监于这种超额收益,H股的估值已不再便宜,恒生中国企业指数目前的交易价格高于历史平均水平。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/13115748711455.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YANG","399300","161631","160636","159792","AI","BK4585","BK4588","BK4551","BK4543","BK4587","HSCEI","159982","BK4528","159582","HSTECH","BK4023","BK4614"],"gpt_icon":0},{"id":"2518208845","title":"C3.ai Inc盘中异动 股价大跌5.02%报21.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208845?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 00:58","pubTimestamp":1741625906,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时58分,C3.ai Inc股票出现波动,股价急速下跌5.02%。截至发稿,该股报21.40美元/股,成交量238.899万股,换手率1.80%,振幅3.02%。C3.ai Inc股票所在的软件服务行业中,整体跌幅为3.71%。其相关个股中,Aeye Inc C/Wts 30/09/2027 、Atlasclear Holdings, Inc.、Triller Group Inc C/Wts 15/03/2027 涨幅较大,Atlasclear Holdings, Inc.、Blackboxstocks Inc.、Nvni Group Limited较为活跃,换手率分别为2256.22%、86.93%、51.49%,振幅较大的相关个股有Next Technology Holding Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Atlasclear Holdings, Inc.,振幅分别为38.70%、35.94%、30.94%。C3.ai Inc公司简介:C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100582696405fd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100582696405fd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","AI","BK4023","BK4528","BK4585","BK4543","BK4551","BK4587"],"gpt_icon":0},{"id":"2518528152","title":"【大行评级|瑞银:上调小米目标价至60港元 评级则降至“中性” 指公司有不少催化剂】瑞银发表报告指,将小米目标价由33.5港元升至60港元,此相当于预测2026年市盈率27倍,评级将由“买入”降至“中性”,认为公司有不少催化剂,包括人工智能(AI)眼镜、次季推出的YU7,其强劲销售或有助推高今年收入以及估值。该行同时提出,需要留意公司的实行步伐缓慢,或在内地新能源汽车行业竞争激烈之中损害其市占率。另外,公司电动车产能扩张不足,内地补贴刺激效应减弱,均为公司带来下行风险。 该行升其对公司2024年至2026年的核心盈利2%至23%,主要因为物联网(IoT)收入及利润增长展望较好,另升电动车期内贡献至亏61亿元、亏3.45亿元以及盈利87亿元。该行料去年第四季将会是创纪录的季度,智能手机交付量按年增5.4%、IoT销售达300亿元,以及电动车亏损收窄至10亿元以下。该行料去年全年收入及经调整纯利分别达3630亿元及260亿元,电动车亏损61亿元,相信此强势会持续至今年,主要受到内地对中价智能手机及家电需求、在内地及海外的实体扩张,以及SU7/SU7 Ultra的延后订单所推动。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518528152","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518528152?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:44","pubTimestamp":1741574653,"startTime":"0","endTime":"0","summary":"瑞银发表报告指,将小米目标价由33.5港元升至60港元,此相当于预测2026年市盈率27倍,评级将由“买入”降至“中性”,认为公司有不少催化剂,包括人工智能眼镜、次季推出的YU7,其强劲销售或有助推高今年收入以及估值。该行同时提出,需要留意公司的实行步伐缓慢,或在内地新能源汽车行业竞争激烈之中损害其市占率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10104448618712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161631","01810","AI"],"gpt_icon":1},{"id":"2518230036","title":"【美银:预期到2060年全球将有30亿人型机器人】美银预期,人型机器人市场将以高速增长,2030年销量有望达到100万,到2060年,全球将有30亿个人型机器人。 美银指出,随着人工智能(AI)、3D打印技术及硬件成本的普及化,人型机器人市场将迅速发展起来,单位成本大幅下降,由2025年的3.5万美元,到2030年将下滑至只须1.7万美元,因此在多个领域广泛被应用,美国及中国将是最广泛应用人型机器人的国家。 美银分析团队估计,特斯拉、英伟达及Meta均会成为受益的企业。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518230036","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518230036?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 08:55","pubTimestamp":1741568141,"startTime":"0","endTime":"0","summary":"美银预期,人型机器人市场将以高速增长,2030年销量有望达到100万,到2060年,全球将有30亿个人型机器人。 美银指出,随着人工智能(AI)、3D打印技术及硬件成本的普及化,人型机器人市场将迅速发展起来,单位成本大幅下降,由2025年的3.5万美元,到2030年将下滑至只须1.7万美元,因此在多个领域广泛被应用,美国及中国将是最广泛应用人型机器人的国家。 美银分析团队估计,特斯拉、英伟达及Meta均会成为受益的企业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10085548616569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["2NVD.UK","NVDA","LU2471134879.HKD","NVDS","LU0943347566.SGD","LU2125909593.SGD","IE00BQXX3F31.USD","LU0094547139.USD","TSYW.SI","IE00BHPRN162.USD","LU0472753341.HKD","AI","NVDD","LU1868837300.USD","LU0345768153.USD","LU2054465674.USD","LU0354030438.USD","SNVD.UK","LU1868837136.USD","LU0957808578.USD","LU1989772840.SGD","IE00BQXX3C00.GBP","LU1674673428.USD","SG9999002232.USD","SG9999015978.USD","TSLL","NVDY","LU0320765059.SGD","LU2357125470.USD","LU0708995401.HKD","LU1280957306.USD","NVD","NVD2.UK","161631","NVDU","LU0889565833.HKD","NVD3.UK","LU0942090050.USD","NVDS.UK","LU2087621335.USD","LU2433249047.HKD","3NVD.UK","NVIW.SI","BK4605","TSLA","LU0107464264.USD","BK4023"],"gpt_icon":0},{"id":"2517747194","title":"C3.ai Inc盘中异动 快速跳水5.08%报21.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517747194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517747194?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 02:41","pubTimestamp":1741286468,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时41分,C3.ai Inc股票出现波动,股价大幅下跌5.08%。截至发稿,该股报21.49美元/股,成交量232.808万股,换手率1.80%,振幅4.63%。C3.ai Inc股票所在的软件服务行业中,整体跌幅为2.24%。其相关个股中,Datchat Inc C/Wts 17/08/2026 、百家云、Aeva Technologies Inc C/Wts 12/03/2026 涨幅较大,Nvni Group Limited、Freight Technologies, Inc.、Gorilla Technology Group Inc.较为活跃,换手率分别为56.68%、52.01%、42.26%,振幅较大的相关个股有Helport Ai Ltd C/Wts Exp 31/03/2029、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、百家云,振幅分别为53.68%、39.83%、36.81%。C3.ai Inc公司简介:C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307024108abebb41e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307024108abebb41e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4585","BK4528","BK4543","BK4587","BK4551","BK4588","AI"],"gpt_icon":0},{"id":"1157424066","title":"桥水CEO迪亚谈AI和宏观经济将如何改变对冲基金","url":"https://stock-news.laohu8.com/highlight/detail?id=1157424066","media":"瓜哥AI新知","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157424066?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:10","pubTimestamp":1741155020,"startTime":"0","endTime":"0","summary":"他是桥水基金领导团队中的重要人物,负责这家全球最大对冲基金的日常运营和战略方向。作为CEO,尼尔·巴·迪亚的任务是带领桥水基金在复杂多变的市场环境中继续保持领先地位,并推动公司的创新和发展。它们造就了中国的崛起,并促进了格鲁吉亚等新兴市场经济体的增长。悲观主义者认为,人工智能将极大地加剧这种情况。","market":"other","thumbnail":"https://community-static.tradeup.com/news/5ea6b4bef5f050a13bcb262d180673e6","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5ea6b4bef5f050a13bcb262d180673e6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/95unGjKBC2fxSeXhXlPYXg?poc_token=HKfqx2ejj4Vpn70PplyPCAWIIoUu3UFfwxtWE26u","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1741155260487","symbols":["ISRG","BIDU","PLTR","NVDA","AI","UPST"],"gpt_icon":1},{"id":"1146642333","title":"异动解读 | C3.ai Inc盘中大跌5.12%,企业AI需求疲软或为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1146642333","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146642333?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:07","pubTimestamp":1741032455,"startTime":"0","endTime":"0","summary":"北京时间3月3日下午交易时段,C3.ai Inc(AI.US)股价出现大幅下跌,盘中一度下跌5.12%,引发了市场关注。\n\n分析人士认为,导致这一股价下跌的主要原因可能是企业对人工智能产品和解决方案需求疲软。C3.ai作为一家专注于企业级人工智能应用的公司,产品线包括AI平台、AI应用程序等。近期宏观经济环境放缓,企业资本支出可能收紧,对C3.ai这类AI服务商的需求也随之降温。\n\n此外,AI行业竞争加剧也可能是影响C3.ai股价表现的一个因素。随着科技巨头如微软、亚马逊等纷纷加大力度布局企业AI市场,C3.ai面临的竞争压力明显加大。投资者对公司未来盈利增长的预期可能出现了调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | C3.ai Inc盘中大跌5.12%,企业AI需求疲软或为主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AI"],"gpt_icon":0},{"id":"2516650793","title":"C3.ai Inc盘中异动 下午盘大幅下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516650793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516650793?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:02","pubTimestamp":1741032173,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时02分,C3.ai Inc股票出现异动,股价快速下挫5.03%。截至发稿,该股报22.27美元/股,成交量361.585万股,换手率2.80%,振幅8.86%。C3.ai Inc股票所在的软件服务行业中,整体跌幅为0.94%。C3.ai Inc公司简介:C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040254abe68eec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040254abe68eec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4551","BK4023","BK4585","BK4587","BK4528","AI","BK4543"],"gpt_icon":1},{"id":"1142064179","title":"异动解读 | 多家投行下调评级目标价,C3.ai夜盘大跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142064179","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142064179?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 12:06","pubTimestamp":1740715602,"startTime":"0","endTime":"0","summary":"人工智能公司C3.ai(AI.US)今夜盘大幅下跌5.78%,引发市场担忧。\n\n消息面上,两家投资银行加拿大投资银行集团和DA Davidson下调了对C3.ai的评级目标价,分别由\"持有\"调至\"持有\"、由\"中性\"调至\"中性\",目标价从40美元下调至30美元和25美元。这一举措令投资者对公司未来前景失去信心。\n\n投资者担心,下调评级和目标价可能意味着公司的业绩及发展前景不及预期,投资价值有所下降。由此引发了资金撤离,导致C3.ai夜盘遭遇大跌。该公司后续表现是否能扭转颓势,尚需进一步观察。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 多家投行下调评级目标价,C3.ai夜盘大跌5.78%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AI"],"gpt_icon":0},{"id":"2514332123","title":"加拿大投资银行集团:维持C3.ai(AI.US)评级,由持有调整至持有评级, 目标价由40.00美元调整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332123","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332123?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:27","pubTimestamp":1740688035,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团:维持C3.ai(AI.US)评级,由持有调整至持有评级, 目标价由40.00美元调整至30.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28042748442186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AI"],"gpt_icon":0},{"id":"2514964339","title":"DA Davidson:维持C3.ai(AI.US)评级,由中性调整至中性评级, 目标价由40.00美元调整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514964339","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514964339?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 02:51","pubTimestamp":1740682271,"startTime":"0","endTime":"0","summary":"DA Davidson:维持C3.ai(AI.US)评级,由中性调整至中性评级, 目标价由40.00美元调整至25.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28025148441991.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AI"],"gpt_icon":0},{"id":"1105384583","title":"异动解读 | C3.ai连续多个季度亏损引发股价大跌9.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105384583","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105384583?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:26","pubTimestamp":1740669970,"startTime":"0","endTime":"0","summary":"C3.ai, Inc.(AI)今日盘中股价大跌9.15%,引发了市场的广泛关注。\n\n公司近期公布的2023财年第三季度业绩显示,尽管营收及亏损均超过分析师预期,但仍录得8020万美元的净亏损。这意味着C3.ai自2020年12月上市以来,至今已连续19个季度处于亏损状态。\n\n投资者对公司短期内难以扭亏为盈的前景表示忧虑。持续的亏损状况可能会抑制其业务发展,进而拖累公司的长期增长前景。因此,在第三季度业绩公布后,投资者选择减持该股,导致股价大幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AI"],"gpt_icon":0},{"id":"2514383082","title":"C3.ai Inc盘中异动 股价大跌6.47%报24.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383082?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666707,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分,C3.ai Inc股票出现异动,股价大幅下挫6.47%。截至发稿,该股报24.73美元/股,成交量107.72万股,换手率0.83%,振幅3.18%。C3.ai Inc股票所在的软件服务行业中,整体涨幅为0.52%。其相关个股中,Urgent.Ly Inc.、迅雷、Atlasclear Holdings, Inc.涨幅较大,Urgent.Ly Inc.、Atlasclear Holdings, Inc.、迅雷较为活跃,换手率分别为420.23%、254.91%、40.61%,振幅较大的相关个股有Urgent.Ly Inc.、Amesite Inc.、迅雷,振幅分别为23.52%、12.55%、9.82%。C3.ai Inc公司简介:C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223147a25679e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223147a25679e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4585","BK4528","BK4543","BK4587","BK4551","BK4588","AI"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AI\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"AI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":-0.67,"defaultRemindTime":1748462400000,"name":null,"time":"盘后","dateTimestamp":1748404800000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"AI","fiscalQuarterEnding":"2025/01","expectedEps":-0.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-12-09","symbol":"AI","fiscalQuarterEnding":"2024/10","expectedEps":-0.59,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-09-04","symbol":"AI","fiscalQuarterEnding":"2024/07","expectedEps":-0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-05-29","symbol":"AI","fiscalQuarterEnding":"2024/04","expectedEps":-0.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.1875,"hold":0.375,"sell":0.25,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.375,"analysts":16,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AI","date":"2025-07-25","current":-12.102563,"percent":0.530442,"low":-309.140464,"twenty":-46.171266,"median":-12.44228,"eighty":-9.844217,"high":-1.092957,"avg":-34.216498,"sd":54.39216,"marketCap":3494034076},"quantilePoints":[{"date":"2020-07-30","current":-1.111737,"twenty":15.961298,"median":-7.34923,"eighty":-5.298903,"marketCap":108974652},{"date":"2020-08-07","current":-1.487555,"twenty":16.157836,"median":-7.323672,"eighty":-5.277961,"marketCap":95594750},{"date":"2020-08-14","current":-1.536595,"twenty":16.300773,"median":-7.269283,"eighty":-5.272458,"marketCap":98746225},{"date":"2020-08-21","current":-1.542044,"twenty":16.503267,"median":-7.17974,"eighty":-5.259365,"marketCap":99096389},{"date":"2020-08-28","current":-1.525697,"twenty":16.586647,"median":-7.126123,"eighty":-5.24118,"marketCap":98045897},{"date":"2020-09-04","current":-1.482106,"twenty":16.616426,"median":-7.087333,"eighty":-5.23688,"marketCap":95244586},{"date":"2020-09-11","current":-1.476657,"twenty":16.673005,"median":-7.057636,"eighty":-5.224924,"marketCap":94894422},{"date":"2020-09-18","current":-1.503902,"twenty":16.720651,"median":-6.948801,"eighty":-5.213595,"marketCap":96645241},{"date":"2020-09-25","current":-1.438515,"twenty":16.789141,"median":-6.90297,"eighty":-5.199508,"marketCap":92443274},{"date":"2020-10-02","current":-1.552942,"twenty":16.818725,"median":-6.854128,"eighty":-5.18039,"marketCap":99796717},{"date":"2020-10-09","current":-1.607431,"twenty":16.854654,"median":-6.829707,"eighty":-5.154508,"marketCap":103298356},{"date":"2020-10-16","current":-1.520249,"twenty":16.893366,"median":-6.732024,"eighty":-5.129599,"marketCap":97695733},{"date":"2020-10-23","current":-1.427617,"twenty":17.060126,"median":-6.588494,"eighty":-5.088154,"marketCap":91742947},{"date":"2020-12-11","current":-208.300089,"twenty":-7.925997,"median":-5.682551,"eighty":3.346901,"marketCap":11461504079},{"date":"2020-12-18","current":-239.672263,"twenty":-8.06381,"median":-5.690583,"eighty":3.264484,"marketCap":13187726595},{"date":"2020-12-24","current":-280.450864,"twenty":-8.102663,"median":-5.700768,"eighty":3.196035,"marketCap":15431528322},{"date":"2020-12-31","current":-241.692903,"twenty":-8.124031,"median":-5.709042,"eighty":3.162104,"marketCap":13298910277},{"date":"2021-01-08","current":-250.193525,"twenty":-7.622624,"median":-5.39635,"eighty":3.264484,"marketCap":13766648527},{"date":"2021-01-15","current":-233.680021,"twenty":-7.708807,"median":-5.420635,"eighty":3.177899,"marketCap":12858009468},{"date":"2021-01-22","current":-220.476185,"twenty":-7.772418,"median":-5.43035,"eighty":3.177899,"marketCap":12131481613},{"date":"2021-01-29","current":-243.173544,"twenty":-7.831588,"median":-5.443873,"eighty":3.168539,"marketCap":13380381079},{"date":"2021-02-05","current":-255.36706,"twenty":-7.873728,"median":-5.465479,"eighty":-0.875117,"marketCap":14051317093},{"date":"2021-02-12","current":-267.787027,"twenty":-7.928192,"median":-5.495919,"eighty":-0.904413,"marketCap":14734713347},{"date":"2021-02-19","current":-234.359374,"twenty":-8.06381,"median":-5.514123,"eighty":-0.933709,"marketCap":12895390189},{"date":"2021-02-26","current":-195.897541,"twenty":-8.110433,"median":-5.527254,"eighty":-1.020844,"marketCap":10779066304},{"date":"2021-03-05","current":-154.69794,"twenty":-8.143457,"median":-5.543562,"eighty":-1.06291,"marketCap":9603648115},{"date":"2021-03-12","current":-146.324904,"twenty":-8.178425,"median":-5.550551,"eighty":-1.072676,"marketCap":9083850030},{"date":"2021-03-19","current":-121.15702,"twenty":-8.192393,"median":-5.57889,"eighty":-1.100469,"marketCap":7521427824},{"date":"2021-03-26","current":-105.191348,"twenty":-8.237978,"median":-5.592121,"eighty":-1.107981,"marketCap":6530278854},{"date":"2021-04-01","current":-112.019843,"twenty":-8.246416,"median":-5.59529,"eighty":-1.114742,"marketCap":6954191856},{"date":"2021-04-09","current":-99.224543,"twenty":-8.254259,"median":-5.614923,"eighty":-1.138028,"marketCap":6159859637},{"date":"2021-04-16","current":-108.589337,"twenty":-8.273796,"median":-5.634352,"eighty":-1.153051,"marketCap":6741226038},{"date":"2021-04-23","current":-112.718951,"twenty":-8.28682,"median":-5.650423,"eighty":-1.354128,"marketCap":6997592473},{"date":"2021-04-30","current":-107.727646,"twenty":-8.306357,"median":-5.667672,"eighty":-1.445054,"marketCap":6687732255},{"date":"2021-05-07","current":-91.615648,"twenty":-8.327522,"median":-5.682924,"eighty":-1.4614,"marketCap":5687499435},{"date":"2021-05-14","current":-84.445728,"twenty":-8.346905,"median":-5.682924,"eighty":-1.465759,"marketCap":5242390783},{"date":"2021-05-21","current":-99.468418,"twenty":-8.401826,"median":-5.682924,"eighty":-1.465759,"marketCap":6174999387},{"date":"2021-05-28","current":-100.330109,"twenty":-8.444563,"median":-5.682924,"eighty":-1.465759,"marketCap":6228493170},{"date":"2021-06-04","current":-117.989081,"twenty":-8.47953,"median":-5.682924,"eighty":-1.465759,"marketCap":6571519874},{"date":"2021-06-11","current":-110.883732,"twenty":-8.56112,"median":-5.682924,"eighty":-1.465759,"marketCap":6175780356},{"date":"2021-06-18","current":-108.374885,"twenty":-8.82416,"median":-5.682924,"eighty":-1.465759,"marketCap":6036047588},{"date":"2021-06-25","current":-119.11902,"twenty":-8.93888,"median":-5.682924,"eighty":-1.465759,"marketCap":6634452916},{"date":"2021-07-02","current":-112.397105,"twenty":-9.165981,"median":-5.682924,"eighty":-1.465759,"marketCap":6260069135},{"date":"2021-07-09","current":-109.908882,"twenty":-9.222171,"median":-5.682924,"eighty":-1.465759,"marketCap":6121485083},{"date":"2021-07-16","current":-94.032535,"twenty":-9.283044,"median":-5.682924,"eighty":-1.465759,"marketCap":5237236097},{"date":"2021-07-23","current":-95.369491,"twenty":-9.357964,"median":-5.682924,"eighty":-1.465759,"marketCap":5311699170},{"date":"2021-07-30","current":-93.49404,"twenty":-9.561652,"median":-5.682924,"eighty":-1.465759,"marketCap":5207244026},{"date":"2021-08-06","current":-90.671578,"twenty":-9.634231,"median":-5.682924,"eighty":-1.465759,"marketCap":5050044207},{"date":"2021-08-13","current":-91.692863,"twenty":-9.657643,"median":-5.682924,"eighty":-1.465759,"marketCap":5106925720},{"date":"2021-08-20","current":-84.956206,"twenty":-9.697444,"median":-5.682924,"eighty":-1.465759,"marketCap":4731720847},{"date":"2021-08-27","current":-94.420675,"twenty":-30.985222,"median":-5.682924,"eighty":-1.465759,"marketCap":5258853888},{"date":"2021-09-03","current":-56.469981,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5268931539},{"date":"2021-09-10","current":-55.811666,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5207507520},{"date":"2021-09-17","current":-55.923245,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5217918370},{"date":"2021-09-24","current":-55.209141,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5151288926},{"date":"2021-10-01","current":-51.203466,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4777539386},{"date":"2021-10-08","current":-49.362417,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4605760349},{"date":"2021-10-15","current":-50.545152,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4716115367},{"date":"2021-10-22","current":-50.891046,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4748389004},{"date":"2021-10-29","current":-50.34431,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4697375835},{"date":"2021-11-05","current":-53.90367,"twenty":-63.337059,"median":-5.68422,"eighty":-1.465759,"marketCap":5029481973},{"date":"2021-11-12","current":-52.743252,"twenty":-63.337059,"median":-5.700768,"eighty":-1.465759,"marketCap":4921209125},{"date":"2021-11-19","current":-44.53106,"twenty":-63.337059,"median":-5.710662,"eighty":-1.465759,"marketCap":4154970514},{"date":"2021-11-26","current":-42.823905,"twenty":-63.337059,"median":-5.733864,"eighty":-1.465759,"marketCap":3995684498},{"date":"2021-12-03","current":-23.129982,"twenty":-63.337059,"median":-5.758685,"eighty":-1.465759,"marketCap":3124860627},{"date":"2021-12-10","current":-26.154373,"twenty":-63.337059,"median":-5.780068,"eighty":-1.465759,"marketCap":3533455848},{"date":"2021-12-17","current":-24.731588,"twenty":-63.337059,"median":-5.805609,"eighty":-1.465759,"marketCap":3341237530},{"date":"2021-12-23","current":-26.628635,"twenty":-63.337059,"median":-5.825852,"eighty":-1.465759,"marketCap":3597528621},{"date":"2021-12-31","current":-24.2962,"twenty":-63.337059,"median":-5.842046,"eighty":-1.465759,"marketCap":3282416625},{"date":"2022-01-07","current":-23.277703,"twenty":-63.299329,"median":-5.87508,"eighty":-1.465759,"marketCap":3144817720},{"date":"2022-01-14","current":-21.753846,"twenty":-63.299329,"median":-5.923017,"eighty":-1.465759,"marketCap":2938944549},{"date":"2022-01-21","current":-19.786825,"twenty":-63.299329,"median":-5.93921,"eighty":-1.465759,"marketCap":2673200099},{"date":"2022-01-28","current":-18.138571,"twenty":-63.299329,"median":-5.980801,"eighty":-1.465759,"marketCap":2450520955},{"date":"2022-02-04","current":-19.576906,"twenty":-63.299329,"median":-6.075372,"eighty":-1.465759,"marketCap":2644840019},{"date":"2022-02-11","current":-19.43696,"twenty":-63.299329,"median":-6.22993,"eighty":-1.465759,"marketCap":2625933300},{"date":"2022-02-18","current":-16.474767,"twenty":-63.299329,"median":-6.269569,"eighty":-1.465759,"marketCap":2225741065},{"date":"2022-02-25","current":-16.801308,"twenty":-63.299329,"median":-6.277343,"eighty":-1.465759,"marketCap":2269856744},{"date":"2022-03-04","current":-13.524555,"twenty":-63.299329,"median":-6.28969,"eighty":-1.465759,"marketCap":2132754650},{"date":"2022-03-11","current":-12.141745,"twenty":-63.299329,"median":-6.302038,"eighty":-1.465759,"marketCap":1914692454},{"date":"2022-03-18","current":-14.812929,"twenty":-63.299329,"median":-6.312479,"eighty":-1.465759,"marketCap":2335924793},{"date":"2022-03-25","current":-14.893874,"twenty":-63.299329,"median":-6.33063,"eighty":-1.465759,"marketCap":2348689410},{"date":"2022-04-01","current":-15.527943,"twenty":-63.299329,"median":-6.37601,"eighty":-1.465759,"marketCap":2448678905},{"date":"2022-04-08","current":-14.023715,"twenty":-63.299329,"median":-6.395877,"eighty":-1.465759,"marketCap":2211469784},{"date":"2022-04-14","current":-13.28172,"twenty":-63.299329,"median":-6.418102,"eighty":-1.465759,"marketCap":2094460801},{"date":"2022-04-22","current":-12.040564,"twenty":-63.299329,"median":-6.437857,"eighty":-1.465759,"marketCap":1898736683},{"date":"2022-04-29","current":-11.460458,"twenty":-63.299329,"median":-6.479838,"eighty":-1.465759,"marketCap":1807256932},{"date":"2022-05-06","current":-10.920825,"twenty":-63.299329,"median":-6.521819,"eighty":-1.465759,"marketCap":1722159490},{"date":"2022-05-13","current":-11.993346,"twenty":-63.299329,"median":-6.571208,"eighty":-1.465759,"marketCap":1891290657},{"date":"2022-05-20","current":-12.290144,"twenty":-63.299329,"median":-6.784936,"eighty":-1.465759,"marketCap":1938094250},{"date":"2022-05-27","current":-13.308701,"twenty":-63.299329,"median":-6.845988,"eighty":-1.465759,"marketCap":2098715673},{"date":"2022-06-03","current":-10.972872,"twenty":-63.299329,"median":-6.90297,"eighty":-1.465759,"marketCap":2107504654},{"date":"2022-06-10","current":-9.894389,"twenty":-63.299329,"median":-7.044958,"eighty":-1.465759,"marketCap":1900365840},{"date":"2022-06-17","current":-9.324729,"twenty":-63.299329,"median":-7.208231,"eighty":-1.465759,"marketCap":1790954056},{"date":"2022-06-24","current":-10.547009,"twenty":-63.337059,"median":-7.343098,"eighty":-1.465759,"marketCap":2025711379},{"date":"2022-07-01","current":-10.591255,"twenty":-63.337059,"median":-7.479082,"eighty":-1.465759,"marketCap":2034209381},{"date":"2022-07-08","current":-11.028179,"twenty":-63.337059,"median":-7.615065,"eighty":-1.465759,"marketCap":2118127158},{"date":"2022-07-15","current":-10.574663,"twenty":-63.337059,"median":-7.770475,"eighty":-1.465759,"marketCap":2031022630},{"date":"2022-07-22","current":-10.231761,"twenty":-63.337059,"median":-7.838466,"eighty":-1.465759,"marketCap":1965163110},{"date":"2022-07-29","current":-10.181985,"twenty":-63.337059,"median":-7.916171,"eighty":-1.465759,"marketCap":1955602857},{"date":"2022-08-05","current":-11.802474,"twenty":-63.337059,"median":-8.061867,"eighty":-1.465759,"marketCap":2266842204},{"date":"2022-08-12","current":-12.615484,"twenty":-63.337059,"median":-8.110433,"eighty":-1.465759,"marketCap":2422993002},{"date":"2022-08-19","current":-10.950749,"twenty":-63.337059,"median":-8.139572,"eighty":-1.465759,"marketCap":2103255653},{"date":"2022-08-26","current":-10.620042,"twenty":-63.337059,"median":-8.178425,"eighty":-1.465759,"marketCap":2039738362},{"date":"2022-09-02","current":-6.950229,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1574066985},{"date":"2022-09-09","current":-7.194517,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1629392565},{"date":"2022-09-16","current":-6.720311,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1521995851},{"date":"2022-09-23","current":-6.298795,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1426532106},{"date":"2022-09-30","current":-5.987447,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1356019112},{"date":"2022-10-07","current":-6.006607,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1360358373},{"date":"2022-10-14","current":-5.609041,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1270318704},{"date":"2022-10-21","current":-6.016187,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1362528004},{"date":"2022-10-28","current":-6.294005,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1425447291},{"date":"2022-11-04","current":-5.791059,"twenty":-63.337059,"median":-8.189137,"eighty":-1.469028,"marketCap":1311541685},{"date":"2022-11-11","current":-7.165777,"twenty":-63.337059,"median":-8.189137,"eighty":-1.479926,"marketCap":1622883673},{"date":"2022-11-18","current":-6.116776,"twenty":-63.337059,"median":-8.189137,"eighty":-1.485375,"marketCap":1385309125},{"date":"2022-11-25","current":-6.040137,"twenty":-63.337059,"median":-8.189137,"eighty":-1.501722,"marketCap":1367952080},{"date":"2022-12-02","current":-6.380224,"twenty":-63.337059,"median":-8.189137,"eighty":-1.51262,"marketCap":1444973966},{"date":"2022-12-09","current":-5.637597,"twenty":-63.337059,"median":-8.189137,"eighty":-1.523518,"marketCap":1345062956},{"date":"2022-12-16","current":-5.831678,"twenty":-63.337059,"median":-8.189137,"eighty":-1.534415,"marketCap":1391368402},{"date":"2022-12-23","current":-5.036869,"twenty":-63.337059,"median":-8.189137,"eighty":-1.542044,"marketCap":1201736575},{"date":"2022-12-30","current":-5.170878,"twenty":-63.337059,"median":-8.189137,"eighty":-1.547493,"marketCap":1233709383},{"date":"2023-01-06","current":-5.059974,"twenty":-63.337059,"median":-8.189137,"eighty":-1.552942,"marketCap":1207249128},{"date":"2023-01-13","current":-5.845541,"twenty":-63.337059,"median":-8.189137,"eighty":-3.487649,"marketCap":1394675934},{"date":"2023-01-20","current":-6.256808,"twenty":-63.337059,"median":-8.189137,"eighty":-4.813334,"marketCap":1492799379},{"date":"2023-01-27","current":-8.211483,"twenty":-63.337059,"median":-8.189137,"eighty":-4.931029,"marketCap":1959161371},{"date":"2023-02-03","current":-11.959099,"twenty":-63.337059,"median":-8.197851,"eighty":-5.036869,"marketCap":2853297484},{"date":"2023-02-10","current":-10.623635,"twenty":-63.337059,"median":-8.237978,"eighty":-5.060711,"marketCap":2534671915},{"date":"2023-02-17","current":-11.016419,"twenty":-63.337059,"median":-8.254259,"eighty":-5.098562,"marketCap":2628385318},{"date":"2023-02-24","current":-10.355618,"twenty":-63.337059,"median":-8.262399,"eighty":-5.12618,"marketCap":2470726299},{"date":"2023-03-03","current":-12.183364,"twenty":-63.337059,"median":-8.285269,"eighty":-5.148632,"marketCap":3195732939},{"date":"2023-03-10","current":-9.099022,"twenty":-63.337059,"median":-8.294961,"eighty":-5.17444,"marketCap":2386700829},{"date":"2023-03-17","current":-9.248748,"twenty":-63.337059,"median":-8.319381,"eighty":-5.192868,"marketCap":2425974232},{"date":"2023-03-24","current":-10.810169,"twenty":-63.337059,"median":-8.333834,"eighty":-5.213595,"marketCap":2835539725},{"date":"2023-03-31","current":-14.360798,"twenty":-63.299329,"median":-8.351943,"eighty":-5.225636,"marketCap":3766880434},{"date":"2023-04-06","current":-9.022021,"twenty":-63.299329,"median":-8.401826,"eighty":-5.237152,"marketCap":2366503079},{"date":"2023-04-14","current":-9.535365,"twenty":-63.37479,"median":-8.445535,"eighty":-5.24118,"marketCap":2501154747},{"date":"2023-04-21","current":-8.859462,"twenty":-63.41252,"median":-8.47953,"eighty":-5.258855,"marketCap":2323863384},{"date":"2023-04-28","current":-7.524767,"twenty":-63.41252,"median":-8.47953,"eighty":-5.269997,"marketCap":1973769045},{"date":"2023-05-05","current":-7.665937,"twenty":-63.148406,"median":-8.47953,"eighty":-5.277961,"marketCap":2010798254},{"date":"2023-05-12","current":-8.487287,"twenty":-56.496759,"median":-8.469817,"eighty":-5.277961,"marketCap":2226240924},{"date":"2023-05-19","current":-11.473238,"twenty":-55.57512,"median":-8.457766,"eighty":-5.277961,"marketCap":3009464797},{"date":"2023-05-26","current":-12.153419,"twenty":-55.131036,"median":-8.457766,"eighty":-5.277961,"marketCap":3187878258},{"date":"2023-06-02","current":-14.715446,"twenty":-54.108975,"median":-8.457766,"eighty":-5.277961,"marketCap":3956085717},{"date":"2023-06-09","current":-15.351194,"twenty":-53.260977,"median":-8.457766,"eighty":-5.277961,"marketCap":4126999559},{"date":"2023-06-16","current":-19.653088,"twenty":-52.446453,"median":-8.457766,"eighty":-5.277961,"marketCap":5283516553},{"date":"2023-06-23","current":-16.100934,"twenty":-51.672096,"median":-8.454078,"eighty":-5.277961,"marketCap":4328558881},{"date":"2023-06-30","current":-15.438662,"twenty":-51.205698,"median":-8.450391,"eighty":-5.277961,"marketCap":4150514526},{"date":"2023-07-07","current":-16.80621,"twenty":-50.846414,"median":-8.450391,"eighty":-5.277961,"marketCap":4518164559},{"date":"2023-07-14","current":-17.051336,"twenty":-50.210416,"median":-8.450391,"eighty":-5.277961,"marketCap":4584064093},{"date":"2023-07-21","current":-16.758904,"twenty":-49.373575,"median":-8.450391,"eighty":-5.277961,"marketCap":4505447105},{"date":"2023-07-28","current":-16.432069,"twenty":-44.760912,"median":-8.450391,"eighty":-5.277961,"marketCap":4417581059},{"date":"2023-08-04","current":-16.892219,"twenty":-41.991528,"median":-8.450391,"eighty":-5.277961,"marketCap":4541287203},{"date":"2023-08-11","current":-14.243134,"twenty":-41.991528,"median":-8.487287,"eighty":-5.277961,"marketCap":3829109780},{"date":"2023-08-18","current":-12.90569,"twenty":-41.991528,"median":-8.566948,"eighty":-5.277961,"marketCap":3469552672},{"date":"2023-08-25","current":-12.649976,"twenty":-41.991528,"median":-8.613968,"eighty":-5.277961,"marketCap":3400806865},{"date":"2023-09-01","current":-13.6109,"twenty":-41.991528,"median":-8.865682,"eighty":-5.277961,"marketCap":3659140789},{"date":"2023-09-08","current":-12.488427,"twenty":-41.991528,"median":-8.896738,"eighty":-5.277961,"marketCap":3263550704},{"date":"2023-09-15","current":-12.764339,"twenty":-41.991528,"median":-9.025507,"eighty":-5.277961,"marketCap":3335653780},{"date":"2023-09-22","current":-11.601889,"twenty":-41.991528,"median":-9.099022,"eighty":-5.277961,"marketCap":3031875246},{"date":"2023-09-29","current":-11.380254,"twenty":-41.991528,"median":-9.189394,"eighty":-5.277961,"marketCap":2973956382},{"date":"2023-10-06","current":-10.959601,"twenty":-41.991528,"median":-9.236219,"eighty":-5.277961,"marketCap":2864028741},{"date":"2023-10-13","current":-11.434532,"twenty":-41.991528,"median":-9.283044,"eighty":-5.277961,"marketCap":2988140593},{"date":"2023-10-20","current":-11.411917,"twenty":-41.991528,"median":-9.324729,"eighty":-5.277961,"marketCap":2982230505},{"date":"2023-10-27","current":-11.448102,"twenty":-42.172286,"median":-9.382178,"eighty":-5.277961,"marketCap":2991686646},{"date":"2023-11-03","current":-12.330117,"twenty":-42.172286,"median":-9.503264,"eighty":-5.277961,"marketCap":3222180086},{"date":"2023-11-10","current":-11.787338,"twenty":-42.172286,"median":-9.58335,"eighty":-5.277961,"marketCap":3080337969},{"date":"2023-11-17","current":-13.130715,"twenty":-42.172286,"median":-9.634231,"eighty":-5.277961,"marketCap":3431397208},{"date":"2023-11-24","current":-13.067391,"twenty":-42.172286,"median":-9.65179,"eighty":-5.277961,"marketCap":3414848961},{"date":"2023-12-01","current":-13.171423,"twenty":-42.172286,"median":-9.680197,"eighty":-5.277961,"marketCap":3442035367},{"date":"2023-12-08","current":-11.892549,"twenty":-42.112033,"median":-9.732146,"eighty":-5.277961,"marketCap":3118892425},{"date":"2023-12-15","current":-14.360642,"twenty":-42.112033,"median":-9.751293,"eighty":-5.277961,"marketCap":3766164489},{"date":"2023-12-22","current":-13.446534,"twenty":-42.112033,"median":-9.81696,"eighty":-5.277961,"marketCap":3526434095},{"date":"2023-12-29","current":-13.816747,"twenty":-42.172286,"median":-9.856991,"eighty":-5.277961,"marketCap":3623524905},{"date":"2024-01-05","current":-12.747241,"twenty":-42.232538,"median":-9.963151,"eighty":-5.277961,"marketCap":3343040344},{"date":"2024-01-12","current":-12.505002,"twenty":-42.232538,"median":-10.099024,"eighty":-5.277961,"marketCap":3279511789},{"date":"2024-01-19","current":-10.996723,"twenty":-42.272706,"median":-10.18475,"eighty":-5.277353,"marketCap":2883956639},{"date":"2024-01-26","current":-11.508624,"twenty":-42.232538,"median":-10.253957,"eighty":-5.277961,"marketCap":3018205660},{"date":"2024-02-02","current":-11.403501,"twenty":-42.232538,"median":-10.347905,"eighty":-5.277961,"marketCap":2990636665},{"date":"2024-02-09","current":-12.267334,"twenty":-42.232538,"median":-10.434175,"eighty":-5.277961,"marketCap":3217181887},{"date":"2024-02-16","current":-13.729907,"twenty":-42.232538,"median":-10.569132,"eighty":-5.277961,"marketCap":3600750517},{"date":"2024-02-23","current":-12.171352,"twenty":-42.232538,"median":-10.617665,"eighty":-5.277961,"marketCap":3192010196},{"date":"2024-03-01","current":-16.605553,"twenty":-42.172286,"median":-10.647086,"eighty":-5.277961,"marketCap":4512143803},{"date":"2024-03-08","current":-14.269906,"twenty":-42.172286,"median":-10.686744,"eighty":-5.277961,"marketCap":3877490090},{"date":"2024-03-15","current":-13.070641,"twenty":-42.172286,"median":-10.812308,"eighty":-5.277961,"marketCap":3551619818},{"date":"2024-03-22","current":-12.747243,"twenty":-42.172286,"median":-10.86981,"eighty":-5.277961,"marketCap":3463744688},{"date":"2024-03-28","current":-12.244181,"twenty":-42.172286,"median":-10.935787,"eighty":-5.277961,"marketCap":3327050042},{"date":"2024-04-05","current":-11.238056,"twenty":-42.232538,"median":-10.996723,"eighty":-5.277961,"marketCap":3053660750},{"date":"2024-04-12","current":-10.631686,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2888894882},{"date":"2024-04-19","current":-9.37403,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2547158268},{"date":"2024-04-26","current":-9.95345,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2704601208},{"date":"2024-05-03","current":-10.398121,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2825429511},{"date":"2024-05-10","current":-10.91915,"twenty":-42.172286,"median":-11.026162,"eighty":-5.277961,"marketCap":2967006109},{"date":"2024-05-17","current":-11.768068,"twenty":-42.172286,"median":-11.090149,"eighty":-5.277961,"marketCap":3197678324},{"date":"2024-05-24","current":-10.75296,"twenty":-42.172286,"median":-11.122986,"eighty":-5.277961,"marketCap":2921848056},{"date":"2024-05-31","current":-12.636141,"twenty":-42.172286,"median":-11.125231,"eighty":-5.277961,"marketCap":3534278220},{"date":"2024-06-07","current":-13.237652,"twenty":-42.172286,"median":-11.188574,"eighty":-5.277961,"marketCap":3702518275},{"date":"2024-06-14","current":-13.485333,"twenty":-42.232538,"median":-11.206615,"eighty":-5.277961,"marketCap":3771793592},{"date":"2024-06-21","current":-12.2499,"twenty":-42.272706,"median":-11.239047,"eighty":-5.277353,"marketCap":3426247951},{"date":"2024-06-28","current":-12.740788,"twenty":-42.393212,"median":-11.325802,"eighty":-5.275527,"marketCap":3563547504},{"date":"2024-07-05","current":-12.745251,"twenty":-42.393212,"median":-11.380254,"eighty":-5.275527,"marketCap":3564795682},{"date":"2024-07-12","current":-13.298616,"twenty":-42.393212,"median":-11.426388,"eighty":-5.277961,"marketCap":3719569724},{"date":"2024-07-15","current":-13.245065,"twenty":-42.393212,"median":-11.426731,"eighty":-5.277961,"marketCap":3704591591},{"date":"2024-08-02","current":-11.522492,"twenty":-44.990764,"median":-11.47722,"eighty":-5.276744,"marketCap":3222794976},{"date":"2024-08-09","current":-11.089618,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3101721733},{"date":"2024-08-16","current":-11.45109,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3202824132},{"date":"2024-08-23","current":-10.929105,"twenty":-44.990764,"median":-11.47722,"eighty":-5.296351,"marketCap":3056826864},{"date":"2024-08-30","current":-10.457475,"twenty":-44.990764,"median":-11.47722,"eighty":-5.320258,"marketCap":2924914004},{"date":"2024-09-06","current":-9.645108,"twenty":-44.990764,"median":-11.47722,"eighty":-5.333176,"marketCap":2682931426},{"date":"2024-09-13","current":-10.4443,"twenty":-44.990764,"median":-11.47722,"eighty":-5.353598,"marketCap":2905238718},{"date":"2024-09-20","current":-10.832479,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3013216545},{"date":"2024-09-27","current":-11.129322,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3095787825},{"date":"2024-10-04","current":-10.517369,"twenty":-44.990764,"median":-11.47722,"eighty":-5.369911,"marketCap":2925563956},{"date":"2024-10-11","current":-11.978749,"twenty":-44.990764,"median":-11.504777,"eighty":-5.379106,"marketCap":3332068717},{"date":"2024-10-18","current":-11.841745,"twenty":-44.990764,"median":-11.540045,"eighty":-5.384623,"marketCap":3293958896},{"date":"2024-10-25","current":-11.417031,"twenty":-44.990764,"median":-11.569411,"eighty":-5.384623,"marketCap":3175818450},{"date":"2024-10-31","current":-11.850878,"twenty":-44.990764,"median":-11.620517,"eighty":-5.384623,"marketCap":3296499551},{"date":"2024-11-08","current":-12.567868,"twenty":-45.220616,"median":-11.668206,"eighty":-5.382784,"marketCap":3495940949},{"date":"2024-11-15","current":-12.047251,"twenty":-45.220616,"median":-11.768068,"eighty":-5.432438,"marketCap":3351123628},{"date":"2024-11-22","current":-15.979277,"twenty":-45.220616,"median":-11.797729,"eighty":-5.498967,"marketCap":4444875502},{"date":"2024-11-29","current":-16.979409,"twenty":-45.220616,"median":-11.819745,"eighty":-5.609373,"marketCap":4723077198},{"date":"2024-12-06","current":-17.12098,"twenty":-45.220616,"median":-11.868842,"eighty":-5.743447,"marketCap":4762457347},{"date":"2024-12-13","current":-17.993886,"twenty":-45.220616,"median":-11.895894,"eighty":-5.83459,"marketCap":4936748451},{"date":"2024-12-20","current":-16.676686,"twenty":-45.220616,"median":-11.922414,"eighty":-5.869614,"marketCap":4575365558},{"date":"2024-12-27","current":-17.556387,"twenty":-45.220616,"median":-11.951966,"eighty":-5.89548,"marketCap":4816717705},{"date":"2025-01-03","current":-16.309752,"twenty":-45.220616,"median":-11.978749,"eighty":-5.939548,"marketCap":4474694609},{"date":"2025-01-10","current":-15.665265,"twenty":-45.450468,"median":-12.022622,"eighty":-6.006607,"marketCap":4297875122},{"date":"2025-01-17","current":-15.199541,"twenty":-45.450468,"median":-12.061311,"eighty":-6.042807,"marketCap":4170100456},{"date":"2025-01-24","current":-16.013382,"twenty":-45.450468,"median":-12.085866,"eighty":-6.080856,"marketCap":4393383458},{"date":"2025-01-31","current":-15.07723,"twenty":-45.450468,"median":-12.142449,"eighty":-6.115124,"marketCap":4136543473},{"date":"2025-02-07","current":-15.829915,"twenty":-45.450468,"median":-12.163784,"eighty":-6.159792,"marketCap":4343047984},{"date":"2025-02-14","current":-15.481798,"twenty":-45.450468,"median":-12.217602,"eighty":-6.212575,"marketCap":4247539648},{"date":"2025-02-21","current":-14.065809,"twenty":-45.450468,"median":-12.264428,"eighty":-6.294005,"marketCap":3859053038},{"date":"2025-02-28","current":-10.932191,"twenty":-45.450468,"median":-12.296889,"eighty":-6.390762,"marketCap":3082079817},{"date":"2025-03-07","current":-9.842634,"twenty":-45.68032,"median":-12.303635,"eighty":-6.514343,"marketCap":2774904358},{"date":"2025-03-14","current":-9.849692,"twenty":-45.68032,"median":-12.303635,"eighty":-6.720311,"marketCap":2776894064},{"date":"2025-03-21","current":-10.537099,"twenty":-45.68032,"median":-12.303635,"eighty":-6.950229,"marketCap":2970692598},{"date":"2025-03-28","current":-10.607723,"twenty":-45.68032,"median":-12.303635,"eighty":-7.046028,"marketCap":2990603406},{"date":"2025-04-04","current":-9.553071,"twenty":-45.68032,"median":-12.303635,"eighty":-7.375042,"marketCap":2693268669},{"date":"2025-04-11","current":-9.557779,"twenty":-45.450468,"median":-12.296889,"eighty":-7.539268,"marketCap":2694596056},{"date":"2025-04-17","current":-9.110494,"twenty":-45.450468,"median":-12.296889,"eighty":-7.641981,"marketCap":2568494270},{"date":"2025-04-25","current":-10.367601,"twenty":-45.68032,"median":-12.303635,"eighty":-8.307617,"marketCap":2922906658},{"date":"2025-05-02","current":-10.278144,"twenty":-45.68032,"median":-12.303635,"eighty":-8.613968,"marketCap":2897686301},{"date":"2025-05-09","current":-11.0503,"twenty":-45.68032,"median":-12.303635,"eighty":-8.919352,"marketCap":3115377805},{"date":"2025-05-16","current":-11.02205,"twenty":-45.68032,"median":-12.303635,"eighty":-9.044578,"marketCap":3107413482},{"date":"2025-05-23","current":-10.701888,"twenty":-45.68032,"median":-12.303635,"eighty":-9.110494,"marketCap":3017151151},{"date":"2025-05-30","current":-12.781818,"twenty":-45.68032,"median":-12.330117,"eighty":-9.248748,"marketCap":3690136471},{"date":"2025-06-06","current":-11.650765,"twenty":-45.68032,"median":-12.330117,"eighty":-9.342398,"marketCap":3363599215},{"date":"2025-06-13","current":-11.200183,"twenty":-45.68032,"median":-12.330117,"eighty":-9.402407,"marketCap":3233515267},{"date":"2025-06-20","current":-11.108228,"twenty":-46.171266,"median":-12.332379,"eighty":-9.54953,"marketCap":3206967523},{"date":"2025-06-27","current":-11.506744,"twenty":-46.171266,"median":-12.332379,"eighty":-9.636117,"marketCap":3322020090},{"date":"2025-07-03","current":-11.986192,"twenty":-46.171266,"median":-12.332379,"eighty":-9.707469,"marketCap":3460437594},{"date":"2025-07-11","current":-12.479604,"twenty":-46.171266,"median":-12.350012,"eighty":-9.743269,"marketCap":3602886676},{"date":"2025-07-18","current":-13.201103,"twenty":-46.171266,"median":-12.390318,"eighty":-9.776165,"marketCap":3811184861},{"date":"2025-07-25","current":-12.102563,"twenty":-46.171266,"median":-12.44228,"eighty":-9.844217,"marketCap":3494034076}],"updateTime":1753757353762}}}