美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

C3.ai, Inc.

19.86

+0.65003.38%

盘后：20.420.5600+2.82%19:59 EDT

成交量：270.21万

成交额：5,325.55万

市值：26.36亿

市盈率：-8.91

高：20.00

开：19.54

低：19.32

收：19.21

数据加载中...

总览公司新闻公告

C3.ai Inc盘中异动急速上涨5.06%

金十数据整理：每日美股市场要闻速递（2月4日周二）

年薪百万！DeepSeek，“招兵买马”！

据日本读卖新闻：日本首相石破茂将宣布日方与美国在人工智能（AI）方面的合作事宜。

市场消息：人工智能（AI）初创公司ElevenLabs按超过30亿美元估值融资。

扎克伯格预测人工智能将迎来“重大一年” Meta股价盘后大涨

C3.ai Inc盘中异动大幅跳水5.06%

Guardforce AI跌5.9%，Rezolve AI跌4.33%，UiPath跌3.6%，CrowdStrike跌3.1%，Palladyne AI、Upstart、Snowflake跌约2.9%，英伟达跌超2.2%，甲骨文和C3.ai也跌2%。

拉夫罗夫赞誉：中国DeepSeek AI模型超越了美国

【意大利监管机构向DeepSeek寻求数据保护方面信息】据报道，意大利数据保护机构周二表示，正在向中国人工智能 (AI) 模型DeepSeek寻求有关其使用个人数据的解释。意大利监管机构Garante表示，希望了解收集了哪些个人数据、从哪些来源收集、用于什么目的、基于什么法律依据，以及是否存储在中国。 Garante 在一份声明中表示，DeepSeek 及其附属公司有 20 天的时间答复，这是针对这家中国初创公司的首批监管举措之一。在美国，白宫新闻秘书表示官员们正在调查该应用程序对国家安全的影响。 DeepSeek 自称是美国竞争对手的低成本替代品，但周一其免费 AI 助手在美国苹果应用商店中超越了 OpenAI 的 ChatGPT，引发了科技股抛售。意大利 Garante 是欧洲最活跃的人工智能监管机构之一。2023 年，它曾短暂禁止使用微软支持的ChatGPT 在该国涉嫌违反欧盟隐私规则。

DeepSeek有望激发新一波人工智能创新浪潮

花旗：AI支出目前应该会继续强劲增长

老虎资讯综合

C3.ai Inc盘中异动快速上涨5.01%报32.70美元

C3.ai Inc盘中异动急速跳水5.07%报31.15美元

异动解读 | 中国发布低成本AI模型 C3.ai盘前大跌7.28%

Aiccelerate：本周将公布第一批孵化Aiccelerate Builders

本周解锁数据一览：SUI、OP、ENA等代币将于本周迎来大额解锁

本周解锁数据一览：SUI、OP、ENA等代币将于本周迎来大额解锁

机构：预计AI软件市场2029年将达2180亿美元复合年增长率 (CAGR) 为18%

特朗普成立加密货币工作组探索创建国家数字资产储备

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AI/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","market":"US","secType":"STK","nameCN":"C3.ai, Inc.","latestPrice":19.86,"timestamp":1745352000000,"preClose":19.21,"halted":0,"volume":2702100,"hourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":19.86,"latestTime":"19:59 EDT","volume":70931,"amount":1423696.2634,"timestamp":1745366371610},"delay":0,"floatShares":116986710,"shares":132738722,"eps":-2.228993,"marketStatus":"已收盘","change":0.65,"latestTime":"04-22 16:00:00 EDT","open":19.54,"high":20,"low":19.3212,"amount":53255518.6677,"amplitude":0.035336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.228993,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":19.21,"dividendRate":0.022659,"preHourTrading":{"tag":"盘前","latestPrice":19.61,"preClose":19.21,"latestTime":"09:29 EDT","volume":5543,"amount":108080.75088600001,"timestamp":1745328571087},"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":19.86,"latestTime":"19:59 EDT","volume":70931,"amount":1423696.2634,"timestamp":1745366371610},"volumeRatio":0.832046,"impliedVol":0.7232,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","floatShares":116986710,"roa":"-18.74%","roe":"-32.07%","lyrEps":-2.343258,"volumeRatio":0.832046,"shares":132738722,"dividePrice":0.45,"high":20,"amplitude":0.035336,"preClose":19.21,"low":19.3212,"week52Low":17.03,"pbRate":"3.06","psRate":"7.18","week52High":45.08,"institutionHeld":0.5118,"latestPrice":19.86,"eps":-2.228993,"divideRate":0.022659,"volume":2702100,"delay":0,"ttmEps":-2.228993,"open":19.54,"prevYearClose":34.43,"prevWeekClose":19.35,"prevMonthClose":21.05,"prevQuarterClose":21.05,"fiveDayClose":20.06,"twentyDayClose":23.49,"sixtyDayClose":32.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AI\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508457598","title":"C3.ai Inc盘中异动 急速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457598?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:33","pubTimestamp":1738679607,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时33分，C3.ai Inc股票出现异动，股价快速上涨5.06%。截至发稿，该股报32.79美元/股，成交量31.0941万股，换手率0.24%，振幅2.69%。C3.ai Inc股票所在的软件服务行业中，整体涨幅为0.40%。其相关个股中，Hub Cyber Security Ltd C/Wts 27/02/2028 、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Palantir Technologies Inc.涨幅较大，Cyngn Inc.、Alpha Modus Holdings, Inc.、Society Pass Incorporated较为活跃，换手率分别为47.94%、42.66%、19.46%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 27/02/2028 、Zenatech, Inc.、Alpha Modus Holdings, Inc.，振幅分别为13.99%、11.29%、11.11%。C3.ai Inc公司简介：C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042233279617d7e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042233279617d7e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","BK4588","BK4543","BK4587","BK4023","BK4585","BK4551","AI"],"gpt_icon":1},{"id":"2508451560","title":"金十数据整理：每日美股市场要闻速递（2月4日 周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451560","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451560?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 21:45","pubTimestamp":1738676705,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1061106388.HKD","LU1066051498.USD","LU2191332357.HKD","PEP","SG9999015952.SGD","LU0310799852.SGD","LU0648000940.SGD","PVH","IE0034235188.USD","LU0225771236.USD","MEURmain","LU1119994496.HKD","IE000M9KFDE8.USD","SPOT","AI","LU0444971666.USD","159582","SG9999015945.SGD","LU0861579265.USD","PLTR","YINN","LU1992135399.USD","MRK","LU0265550359.USD","PYPL","LU1093756168.USD","EURmain","USJW.SI","BK4177","EUO","BK4585","GOOGL","LU0053666078.USD","LU1551013342.USD","GPRO","PFE","LU1778281490.HKD","NXPI","159646","161631","SGXZ99366536.SGD","LU0323591593.USD","CRM","FXE","GOOG","IE00B775H168.HKD","LU0345774631.USD","LU1261432733.SGD","BK4588"],"gpt_icon":0},{"id":"2508399164","title":"年薪百万！DeepSeek，“招兵买马”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2508399164","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508399164?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 18:13","pubTimestamp":1738664024,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","BK4587","LU0055631609.USD","LU0496367417.USD","LU0498741114.HKD","BK4023","LU0368265764.SGD","BK4543","AI","BK4017","BK4528","BK4551","161631","LU0498741890.SGD","AGI","BK4588"],"gpt_icon":0},{"id":"2508179430","title":"据日本读卖新闻：日本首相石破茂将宣布日方与美国在人工智能（AI）方面的合作事宜。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508179430","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508179430?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 06:41","pubTimestamp":1738622483,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4543","161631","BK4588","BK4587","BK4585","BK4528","AI","BK4551","BK4023"],"gpt_icon":0},{"id":"2507635675","title":"市场消息：人工智能（AI）初创公司ElevenLabs按超过30亿美元估值融资。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507635675","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507635675?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 01:05","pubTimestamp":1738256718,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4528","BK4588","BK4551","BK4585","161631","AI","BK4587","BK4023","BK4543"],"gpt_icon":0},{"id":"2507662066","title":"扎克伯格预测人工智能将迎来“重大一年” Meta股价盘后大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2507662066","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507662066?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 07:33","pubTimestamp":1738193631,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0196","BK4551","161631","LU1580142542.USD","BK0028","BK0188","BK4528","BK4588","BK0224","LU1328615791.USD","LU1934453819.USD","AI","BK4023","BK4543","SGXZ49509284.SGD","BK4585","LU1781817850.SGD","BK0014","BK0012","SGXZ81163826.USD","LU1979443071.USD","BK0175","000651","BK4587","BK0187"],"gpt_icon":0},{"id":"2507654116","title":"C3.ai Inc盘中异动 大幅跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654116?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 03:01","pubTimestamp":1738177263,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日03时01分，C3.ai Inc股票出现波动，股价快速下跌5.06%。截至发稿，该股报31.33美元/股，成交量194.278万股，换手率1.51%，振幅4.74%。C3.ai Inc股票所在的软件服务行业中，整体跌幅为1.17%。其相关个股中，Signing Day Sports, Inc.、Banzai International Inc C/Wts 14/12/2028 、Banzai International, Inc.涨幅较大，Signing Day Sports, Inc.、Banzai International, Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为11444.92%、287.81%、111.00%，振幅较大的相关个股有Signing Day Sports, Inc.、Aeva Technologies Inc C/Wts 12/03/2026 、Banzai International Inc C/Wts 14/12/2028 ，振幅分别为252.57%、194.50%、85.00%。C3.ai Inc公司简介：C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130030103abbc889e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130030103abbc889e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4551","BK4543","AI","BK4588","BK4023","BK4528","BK4585"],"gpt_icon":1},{"id":"2507634971","title":"Guardforce AI跌5.9%，Rezolve AI跌4.33%，UiPath跌3.6%，CrowdStrike跌3.1%，Palladyne AI、Upstart、Snowflake跌约2.9%，英伟达跌超2.2%，甲骨文和C3.ai也跌2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634971","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634971?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:53","pubTimestamp":1738162413,"startTime":"0","endTime":"0","summary":"Guardforce AI跌5.9%，Rezolve AI跌4.33%，UiPath跌3.6%，CrowdStrike跌3.1%，Palladyne AI、Upstart、Snowflake跌约2.9%，英伟达跌超2.2%，甲骨文和C3.ai也跌2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29225347898564.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AI","IE00BKVL7J92.USD","LU0511384066.AUD","LU0823421333.USD","NVDA","2NVD.UK","LU0106261372.USD","BK4559","NVDU","LU1718418525.SGD","BK4587","LU1242518857.USD","RZLV","SG9999001424.SGD","LU1720051108.HKD","PATH","LU0353189680.USD","SG9999015341.SGD","NVDS.UK","NVIW.SI","SNVD.UK","SNOW","LU0170899867.USD","LU0965509010.AUD","LU2242649171.HKD","LU0256863811.USD","BK4561","LU0661504455.SGD","LU2191332357.HKD","3NVD.UK","NVDD","NVDS","IE00B19Z8X17.USD","LU0348723411.USD","IE0034235303.USD","NVDY","UPST","NVD2.UK","LU0080751232.USD","ORCL","LU1366192091.USD","NVD","LU1951198990.SGD","IE00BDCRKT87.USD","LU0072462426.USD","LU0347712357.USD","LU2491049909.HKD","NVD3.UK"],"gpt_icon":0},{"id":"2507503585","title":"拉夫罗夫赞誉：中国DeepSeek AI模型超越了美国","url":"https://stock-news.laohu8.com/highlight/detail?id=2507503585","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507503585?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 12:51","pubTimestamp":1738126269,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4543","BK4528","BK4587","BK4588","BK4585","BK4023","AI","BK4551","161631"],"gpt_icon":0},{"id":"2507088315","title":"【意大利监管机构向DeepSeek寻求数据保护方面信息】据报道，意大利数据保护机构周二表示，正在向中国人工智能 (AI) 模型DeepSeek寻求有关其使用个人数据的解释。 意大利监管机构Garante表示，希望了解收集了哪些个人数据、从哪些来源收集、用于什么目的、基于什么法律依据，以及是否存储在中国。 Garante 在一份声明中表示，DeepSeek 及其附属公司有 20 天的时间答复，这是针对这家中国初创公司的首批监管举措之一。 在美国，白宫新闻秘书表示官员们正在调查该应用程序对国家安全的影响。 DeepSeek 自称是美国竞争对手的低成本替代品，但周一其免费 AI 助手在美国苹果应用商店中超越了 OpenAI 的 ChatGPT，引发了科技股抛售。 意大利 Garante 是欧洲最活跃的人工智能监管机构之一。2023 年，它曾短暂禁止使用微软支持的ChatGPT 在该国涉嫌违反欧盟隐私规则。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507088315","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507088315?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 12:10","pubTimestamp":1738123839,"startTime":"0","endTime":"0","summary":"意大利监管机构Garante表示，希望了解收集了哪些个人数据、从哪些来源收集、用于什么目的、基于什么法律依据，以及是否存储在中国。Garante 在一份声明中表示，DeepSeek 及其附属公司有 20 天的时间答复，这是针对这家中国初创公司的首批监管举措之一。在美国，白宫新闻秘书表示官员们正在调查该应用程序对国家安全的影响。意大利 Garante 是欧洲最活跃的人工智能监管机构之一。2023 年，它曾短暂禁止使用微软支持的ChatGPT 在该国涉嫌违反欧盟隐私规则。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29121047888347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AI","03086","161631","AAPL","MSFT","TTTN"],"gpt_icon":0},{"id":"2507576788","title":"DeepSeek有望激发新一波人工智能创新浪潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2507576788","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507576788?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 09:24","pubTimestamp":1738113871,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","LU0106261372.USD","GPT.AU","BK4585","LU0225283273.USD","LU0158827948.USD","LU1732800096.USD","BK7087","LU2347655156.SGD","BK4127","LU1074936037.SGD","LU2089284900.SGD","LU1548497426.USD","AI","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU1162221912.USD","LU2357305700.SGD","LU0795875169.SGD","BK4551","BK0042","BK4504","LU1363072403.SGD","LU1989772923.USD","LU2111349929.HKD","BK4534","LU0106831901.USD","161631","LU0314104364.USD","LU0912757837.SGD","BK4543","LU0320765646.SGD","LU1720051017.SGD","LU2271345857.HKD","300109","LU1732799900.SGD","LU0267386448.USD","BK4528","BK7510","IE00BKVL7J92.USD","LU2023251221.USD","BK4023","LU0098860793.USD","LU0795875086.SGD","LU2133065610.SGD","LU0158827781.USD","LU2089283258.USD","LU0971096721.USD","BK4587"],"gpt_icon":0},{"id":"1145474830","title":"花旗：AI支出目前应该会继续强劲增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1145474830","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145474830?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 08:43","pubTimestamp":1738111409,"startTime":"0","endTime":"0","summary":"花旗分析师表示，尽管DeepSeek的成功引发了对人工智能开发成本的质疑，但AI支出目前应该会继续强劲增长，并指出这家中国公司的模型以利用云服务提供商为基础，而这项技术仍处于起步阶段。花旗表示，“鉴于美光科技的AI敞口为8%，该公司也将受到影响”，而“AMD也会受影响，但影响较小，因为其MI300产品非常适合DeepSeek使用的开放式AI系统，这对AMD来说可能是件好事”","market":"us","thumbnail":"https://community-static.tradeup.com/news/9b3296a59921ce97bdfc79eee468fd55","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9b3296a59921ce97bdfc79eee468fd55"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISRG","NVDA","BIDU","AI","PLTR","UPST"],"gpt_icon":0},{"id":"2506108715","title":"C3.ai Inc盘中异动 快速上涨5.01%报32.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506108715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506108715?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 23:24","pubTimestamp":1738077862,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时24分，C3.ai Inc股票出现异动，股价大幅拉升5.01%。截至发稿，该股报32.70美元/股，成交量99.2084万股，换手率0.77%，振幅6.55%。C3.ai Inc股票所在的软件服务行业中，整体涨幅为1.97%。其相关个股中，Hub Cyber Security Ltd C/Wts 27/02/2028 、Multisensor Ai Holdings Inc C/Wts 19/12/2028、Alpha Modus Holdings Inc C/Wts 13/12/2029 涨幅较大，Blackboxstocks Inc.、极光、Microalgo, Inc.较为活跃，换手率分别为50.61%、21.80%、20.65%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Blackboxstocks Inc.、极光，振幅分别为65.85%、54.92%、31.87%。C3.ai Inc公司简介：C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128232422987571ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128232422987571ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AI","BK4585","BK4551","BK4543","BK4588","BK4528","BK4587"],"gpt_icon":1},{"id":"2506308108","title":"C3.ai Inc盘中异动 急速跳水5.07%报31.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308108?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:32","pubTimestamp":1737988343,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，C3.ai Inc股票出现波动，股价大幅下挫5.07%。截至发稿，该股报31.15美元/股，成交量75.5671万股，换手率0.59%，振幅1.86%。C3.ai Inc股票所在的软件服务行业中，整体跌幅为2.60%。其相关个股中，极光、Microalgo, Inc.、Logility Supply Chain Solutions, Inc.涨幅较大，Microalgo, Inc.、极光、Banzai International, Inc.较为活跃，换手率分别为396.48%、202.22%、36.99%，振幅较大的相关个股有极光、Signing Day Sports, Inc.、Microalgo, Inc.，振幅分别为15.64%、8.42%、7.23%。C3.ai Inc公司简介：C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223224abba5f85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223224abba5f85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AI","BK4585","BK4551","BK4543","BK4588","BK4528","BK4587"],"gpt_icon":1},{"id":"1115085664","title":"异动解读 | 中国发布低成本AI模型 C3.ai盘前大跌7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115085664","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115085664?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 17:29","pubTimestamp":1737970152,"startTime":"0","endTime":"0","summary":"人工智能公司C3.ai今日在美国盘前交易中股价大跌7.28%,引发了市场的广泛关注。\n\n导致C3.ai股价暴跌的主要原因,是中国一家初创公司DeepSeek推出了一款低成本和低功耗的人工智能模型产品。这种新的AI模型采用了更便宜的芯片和更少的训练数据,引发了投资者对现有人工智能公司未来利润和技术需求的担忧。\n\n作为一家专注于企业级人工智能应用的公司,C3.ai可能会因为这种新型低成本AI模型的兴起而受到竞争冲击,这引发了投资者对其前景的疑虑,从而导致了股价的暴跌。但具体影响程度还有待进一步观察和分析。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 中国发布低成本AI模型 C3.ai盘前大跌7.28%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AI"],"gpt_icon":0},{"id":"2506318888","title":"Aiccelerate：本周将公布第一批孵化Aiccelerate Builders","url":"https://stock-news.laohu8.com/highlight/detail?id=2506318888","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506318888?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:24","pubTimestamp":1737941088,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/aicceleratedao/status/1883686144522768488","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["EZBC","ATOM.USD.HKCC","GOOGL","BITO","LU2462157665.USD","LU0994945656.USD","IBIT","IE00BFXG0V08.USD","LU0820561818.USD","LU0128525689.USD","LTC.USD.HKCC","LINK.USD.HKCC","USJW.SI","LU1989764664.SGD","GBTC","UNI.USD.CC","HODL","DOT.USD.CC","AVAX.USD.CC","LDO.USD.HKCC","BK4538","SNX.USD.CC","APT.USD.CC","COMP.USD.HKCC","LU0964807845.USD","LU2237443465.HKD","USDT.USD.CC","TON.USD.HKCC","BTCW","DEFI","LU2720916845.USD","UNI.USD.HKCC","LU1670628061.USD","COMP.USD.CC","DYDX.USD.HKCC","161631","DOT.USD.HKCC","VBTC.AU","BRRR","BTCO","MKR.USD.CC","TON.USD.CC","SNX.USD.HKCC","APT.USD.HKCC","COIN","FBTC","AVAX.USD.HKCC","GOOG","AI"],"gpt_icon":0},{"id":"2506949103","title":"本周解锁数据一览：SUI、OP、ENA等代币将于本周迎来大额解锁","url":"https://stock-news.laohu8.com/highlight/detail?id=2506949103","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506949103?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 07:54","pubTimestamp":1737935640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/279607","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4539","BK4543","AI","BK4587","SUI","ZETA","BK4551","BK4021","BK4528","BK4585","OP","OP.USD.HKCC","BK4228","BK4215","BK4588","BK4023","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2506397277","title":"本周解锁数据一览：SUI、OP、ENA等代币将于本周迎来大额解锁","url":"https://stock-news.laohu8.com/highlight/detail?id=2506397277","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506397277?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 07:54","pubTimestamp":1737935640,"startTime":"0","endTime":"0","summary":"1 月 27 日，据 Token Unlocks 数据，SUI、OP、ENA 等代币将于本周迎来大额解锁，其中：Sui（SUI）：将于 2 月 1 日上午 8 点解锁约 6419 万枚代币，占当前流通量的 2.13%，价值约 2.65 亿美元；Optimism（OP）：将于 1 月 31 日上午 8","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/18.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/18.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/779852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4228","BK4551","AI","BK4543","BK4021","BK4588","BK4587","OP","SUI","ZETA","BK4528","BK4023","OP.USD.HKCC","BK4539","BK4585","BK4215","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2506738470","title":"机构：预计AI软件市场2029年将达2180亿美元 复合年增长率 (CAGR) 为18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506738470","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506738470?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 11:16","pubTimestamp":1737861374,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["CAGR","BK4543","BK4528","BK4159","BK4587","161631","BK4023","BK4551","BK4585","BK4588","AI"],"gpt_icon":0},{"id":"2505777220","title":"特朗普成立加密货币工作组 探索创建国家数字资产储备","url":"https://stock-news.laohu8.com/highlight/detail?id=2505777220","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505777220?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 10:01","pubTimestamp":1737684097,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3707921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["TON.USD.HKCC","APT.USD.CC","BK4594","APT.USD.HKCC","DEFI","LTC.USD.HKCC","SNX.USD.HKCC","DOT.USD.HKCC","USDT.USD.CC","BK4551","GBTC","UNI.USD.CC","LINK.USD.HKCC","SNX.USD.CC","BK4601","ATOM.USD.HKCC","DOT.USD.CC","MKR.USD.CC","VBTC.AU","AI","AVAX.USD.CC","BK4585","IBIT","BK4588","BTCW","BK4587","HODL","161631","BRRR","COMP.USD.HKCC","LDO.USD.HKCC","EZBC","TON.USD.CC","FBTC","DYDX.USD.HKCC","AVAX.USD.HKCC","BK4543","BITO","BTCO","COMP.USD.CC","BK4023","BK4528","UNI.USD.HKCC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"AI","fiscalQuarterEnding":"2025/01","expectedEps":-0.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-12-09","symbol":"AI","fiscalQuarterEnding":"2024/10","expectedEps":-0.59,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-09-04","symbol":"AI","fiscalQuarterEnding":"2024/07","expectedEps":-0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-05-29","symbol":"AI","fiscalQuarterEnding":"2024/04","expectedEps":-0.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2024-02-28","symbol":"AI","fiscalQuarterEnding":"2024/01","expectedEps":-0.73,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.375,"sell":0.3125,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.375,"analysts":16,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AI","date":"2025-04-21","current":-9.110494,"percent":0.780833,"low":-309.140464,"twenty":-45.68032,"median":-12.303635,"eighty":-7.969665,"high":7.903252,"avg":-33.523154,"sd":54.731229,"marketCap":2568494270},"quantilePoints":[{"date":"2020-04-24","current":7.01916,"twenty":8.655676,"median":-7.930803,"eighty":-5.444274,"marketCap":96457293},{"date":"2020-05-01","current":7.287067,"twenty":8.655676,"median":-7.930803,"eighty":-5.444274,"marketCap":100138869},{"date":"2020-05-08","current":7.099532,"twenty":8.628107,"median":-7.930803,"eighty":-5.444274,"marketCap":97561766},{"date":"2020-05-15","current":-0.841314,"twenty":8.628107,"median":-7.889644,"eighty":-5.43487,"marketCap":82467304},{"date":"2020-05-22","current":-0.875117,"twenty":8.628107,"median":-7.834168,"eighty":-5.420635,"marketCap":85780723},{"date":"2020-05-29","current":-0.901408,"twenty":8.628107,"median":-7.785044,"eighty":-5.405594,"marketCap":88357826},{"date":"2020-06-05","current":-1.209389,"twenty":8.628107,"median":-7.710078,"eighty":-5.385441,"marketCap":118546750},{"date":"2020-06-12","current":-1.123004,"twenty":8.628107,"median":-7.627611,"eighty":-5.379106,"marketCap":110079125},{"date":"2020-06-19","current":-1.059155,"twenty":8.628107,"median":-7.605626,"eighty":-5.369911,"marketCap":103820446},{"date":"2020-06-26","current":-1.070422,"twenty":8.628107,"median":-7.544491,"eighty":-5.362186,"marketCap":104924918},{"date":"2020-07-02","current":-1.107981,"twenty":8.695306,"median":-7.49046,"eighty":-5.35757,"marketCap":108606494},{"date":"2020-07-10","current":-1.036619,"twenty":12.966692,"median":-7.461372,"eighty":-5.332193,"marketCap":101611500},{"date":"2020-07-17","current":-1.130516,"twenty":15.18235,"median":-7.403188,"eighty":-5.319279,"marketCap":110815440},{"date":"2020-07-24","current":-1.138028,"twenty":15.782627,"median":-7.372711,"eighty":-5.305249,"marketCap":111551755},{"date":"2020-07-30","current":-1.111737,"twenty":15.961298,"median":-7.34923,"eighty":-5.298903,"marketCap":108974652},{"date":"2020-08-07","current":-1.487555,"twenty":16.157836,"median":-7.323672,"eighty":-5.277961,"marketCap":95594750},{"date":"2020-08-14","current":-1.536595,"twenty":16.300773,"median":-7.269283,"eighty":-5.272458,"marketCap":98746225},{"date":"2020-08-21","current":-1.542044,"twenty":16.503267,"median":-7.17974,"eighty":-5.259365,"marketCap":99096389},{"date":"2020-08-28","current":-1.525697,"twenty":16.586647,"median":-7.126123,"eighty":-5.24118,"marketCap":98045897},{"date":"2020-09-04","current":-1.482106,"twenty":16.616426,"median":-7.087333,"eighty":-5.23688,"marketCap":95244586},{"date":"2020-09-11","current":-1.476657,"twenty":16.673005,"median":-7.057636,"eighty":-5.224924,"marketCap":94894422},{"date":"2020-09-18","current":-1.503902,"twenty":16.720651,"median":-6.948801,"eighty":-5.213595,"marketCap":96645241},{"date":"2020-09-25","current":-1.438515,"twenty":16.789141,"median":-6.90297,"eighty":-5.199508,"marketCap":92443274},{"date":"2020-10-02","current":-1.552942,"twenty":16.818725,"median":-6.854128,"eighty":-5.18039,"marketCap":99796717},{"date":"2020-10-09","current":-1.607431,"twenty":16.854654,"median":-6.829707,"eighty":-5.154508,"marketCap":103298356},{"date":"2020-10-16","current":-1.520249,"twenty":16.893366,"median":-6.732024,"eighty":-5.129599,"marketCap":97695733},{"date":"2020-10-23","current":-1.427617,"twenty":17.060126,"median":-6.588494,"eighty":-5.088154,"marketCap":91742947},{"date":"2020-12-11","current":-208.300089,"twenty":-7.925997,"median":-5.682551,"eighty":3.346901,"marketCap":11461504079},{"date":"2020-12-18","current":-239.672263,"twenty":-8.06381,"median":-5.690583,"eighty":3.264484,"marketCap":13187726595},{"date":"2020-12-24","current":-280.450864,"twenty":-8.102663,"median":-5.700768,"eighty":3.196035,"marketCap":15431528322},{"date":"2020-12-31","current":-241.692903,"twenty":-8.124031,"median":-5.709042,"eighty":3.162104,"marketCap":13298910277},{"date":"2021-01-08","current":-250.193525,"twenty":-7.622624,"median":-5.39635,"eighty":3.264484,"marketCap":13766648527},{"date":"2021-01-15","current":-233.680021,"twenty":-7.708807,"median":-5.420635,"eighty":3.177899,"marketCap":12858009468},{"date":"2021-01-22","current":-220.476185,"twenty":-7.772418,"median":-5.43035,"eighty":3.177899,"marketCap":12131481613},{"date":"2021-01-29","current":-243.173544,"twenty":-7.831588,"median":-5.443873,"eighty":3.168539,"marketCap":13380381079},{"date":"2021-02-05","current":-255.36706,"twenty":-7.873728,"median":-5.465479,"eighty":-0.875117,"marketCap":14051317093},{"date":"2021-02-12","current":-267.787027,"twenty":-7.928192,"median":-5.495919,"eighty":-0.904413,"marketCap":14734713347},{"date":"2021-02-19","current":-234.359374,"twenty":-8.06381,"median":-5.514123,"eighty":-0.933709,"marketCap":12895390189},{"date":"2021-02-26","current":-195.897541,"twenty":-8.110433,"median":-5.527254,"eighty":-1.020844,"marketCap":10779066304},{"date":"2021-03-05","current":-154.69794,"twenty":-8.143457,"median":-5.543562,"eighty":-1.06291,"marketCap":9603648115},{"date":"2021-03-12","current":-146.324904,"twenty":-8.178425,"median":-5.550551,"eighty":-1.072676,"marketCap":9083850030},{"date":"2021-03-19","current":-121.15702,"twenty":-8.192393,"median":-5.57889,"eighty":-1.100469,"marketCap":7521427824},{"date":"2021-03-26","current":-105.191348,"twenty":-8.237978,"median":-5.592121,"eighty":-1.107981,"marketCap":6530278854},{"date":"2021-04-01","current":-112.019843,"twenty":-8.246416,"median":-5.59529,"eighty":-1.114742,"marketCap":6954191856},{"date":"2021-04-09","current":-99.224543,"twenty":-8.254259,"median":-5.614923,"eighty":-1.138028,"marketCap":6159859637},{"date":"2021-04-16","current":-108.589337,"twenty":-8.273796,"median":-5.634352,"eighty":-1.153051,"marketCap":6741226038},{"date":"2021-04-23","current":-112.718951,"twenty":-8.28682,"median":-5.650423,"eighty":-1.354128,"marketCap":6997592473},{"date":"2021-04-30","current":-107.727646,"twenty":-8.306357,"median":-5.667672,"eighty":-1.445054,"marketCap":6687732255},{"date":"2021-05-07","current":-91.615648,"twenty":-8.327522,"median":-5.682924,"eighty":-1.4614,"marketCap":5687499435},{"date":"2021-05-14","current":-84.445728,"twenty":-8.346905,"median":-5.682924,"eighty":-1.465759,"marketCap":5242390783},{"date":"2021-05-21","current":-99.468418,"twenty":-8.401826,"median":-5.682924,"eighty":-1.465759,"marketCap":6174999387},{"date":"2021-05-28","current":-100.330109,"twenty":-8.444563,"median":-5.682924,"eighty":-1.465759,"marketCap":6228493170},{"date":"2021-06-04","current":-117.989081,"twenty":-8.47953,"median":-5.682924,"eighty":-1.465759,"marketCap":6571519874},{"date":"2021-06-11","current":-110.883732,"twenty":-8.56112,"median":-5.682924,"eighty":-1.465759,"marketCap":6175780356},{"date":"2021-06-18","current":-108.374885,"twenty":-8.82416,"median":-5.682924,"eighty":-1.465759,"marketCap":6036047588},{"date":"2021-06-25","current":-119.11902,"twenty":-8.93888,"median":-5.682924,"eighty":-1.465759,"marketCap":6634452916},{"date":"2021-07-02","current":-112.397105,"twenty":-9.165981,"median":-5.682924,"eighty":-1.465759,"marketCap":6260069135},{"date":"2021-07-09","current":-109.908882,"twenty":-9.222171,"median":-5.682924,"eighty":-1.465759,"marketCap":6121485083},{"date":"2021-07-16","current":-94.032535,"twenty":-9.283044,"median":-5.682924,"eighty":-1.465759,"marketCap":5237236097},{"date":"2021-07-23","current":-95.369491,"twenty":-9.357964,"median":-5.682924,"eighty":-1.465759,"marketCap":5311699170},{"date":"2021-07-30","current":-93.49404,"twenty":-9.561652,"median":-5.682924,"eighty":-1.465759,"marketCap":5207244026},{"date":"2021-08-06","current":-90.671578,"twenty":-9.634231,"median":-5.682924,"eighty":-1.465759,"marketCap":5050044207},{"date":"2021-08-13","current":-91.692863,"twenty":-9.657643,"median":-5.682924,"eighty":-1.465759,"marketCap":5106925720},{"date":"2021-08-20","current":-84.956206,"twenty":-9.697444,"median":-5.682924,"eighty":-1.465759,"marketCap":4731720847},{"date":"2021-08-27","current":-94.420675,"twenty":-30.985222,"median":-5.682924,"eighty":-1.465759,"marketCap":5258853888},{"date":"2021-09-03","current":-56.469981,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5268931539},{"date":"2021-09-10","current":-55.811666,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5207507520},{"date":"2021-09-17","current":-55.923245,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5217918370},{"date":"2021-09-24","current":-55.209141,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5151288926},{"date":"2021-10-01","current":-51.203466,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4777539386},{"date":"2021-10-08","current":-49.362417,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4605760349},{"date":"2021-10-15","current":-50.545152,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4716115367},{"date":"2021-10-22","current":-50.891046,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4748389004},{"date":"2021-10-29","current":-50.34431,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4697375835},{"date":"2021-11-05","current":-53.90367,"twenty":-63.337059,"median":-5.68422,"eighty":-1.465759,"marketCap":5029481973},{"date":"2021-11-12","current":-52.743252,"twenty":-63.337059,"median":-5.700768,"eighty":-1.465759,"marketCap":4921209125},{"date":"2021-11-19","current":-44.53106,"twenty":-63.337059,"median":-5.710662,"eighty":-1.465759,"marketCap":4154970514},{"date":"2021-11-26","current":-42.823905,"twenty":-63.337059,"median":-5.733864,"eighty":-1.465759,"marketCap":3995684498},{"date":"2021-12-03","current":-23.129982,"twenty":-63.337059,"median":-5.758685,"eighty":-1.465759,"marketCap":3124860627},{"date":"2021-12-10","current":-26.154373,"twenty":-63.337059,"median":-5.780068,"eighty":-1.465759,"marketCap":3533455848},{"date":"2021-12-17","current":-24.731588,"twenty":-63.337059,"median":-5.805609,"eighty":-1.465759,"marketCap":3341237530},{"date":"2021-12-23","current":-26.628635,"twenty":-63.337059,"median":-5.825852,"eighty":-1.465759,"marketCap":3597528621},{"date":"2021-12-31","current":-24.2962,"twenty":-63.337059,"median":-5.842046,"eighty":-1.465759,"marketCap":3282416625},{"date":"2022-01-07","current":-23.277703,"twenty":-63.299329,"median":-5.87508,"eighty":-1.465759,"marketCap":3144817720},{"date":"2022-01-14","current":-21.753846,"twenty":-63.299329,"median":-5.923017,"eighty":-1.465759,"marketCap":2938944549},{"date":"2022-01-21","current":-19.786825,"twenty":-63.299329,"median":-5.93921,"eighty":-1.465759,"marketCap":2673200099},{"date":"2022-01-28","current":-18.138571,"twenty":-63.299329,"median":-5.980801,"eighty":-1.465759,"marketCap":2450520955},{"date":"2022-02-04","current":-19.576906,"twenty":-63.299329,"median":-6.075372,"eighty":-1.465759,"marketCap":2644840019},{"date":"2022-02-11","current":-19.43696,"twenty":-63.299329,"median":-6.22993,"eighty":-1.465759,"marketCap":2625933300},{"date":"2022-02-18","current":-16.474767,"twenty":-63.299329,"median":-6.269569,"eighty":-1.465759,"marketCap":2225741065},{"date":"2022-02-25","current":-16.801308,"twenty":-63.299329,"median":-6.277343,"eighty":-1.465759,"marketCap":2269856744},{"date":"2022-03-04","current":-13.524555,"twenty":-63.299329,"median":-6.28969,"eighty":-1.465759,"marketCap":2132754650},{"date":"2022-03-11","current":-12.141745,"twenty":-63.299329,"median":-6.302038,"eighty":-1.465759,"marketCap":1914692454},{"date":"2022-03-18","current":-14.812929,"twenty":-63.299329,"median":-6.312479,"eighty":-1.465759,"marketCap":2335924793},{"date":"2022-03-25","current":-14.893874,"twenty":-63.299329,"median":-6.33063,"eighty":-1.465759,"marketCap":2348689410},{"date":"2022-04-01","current":-15.527943,"twenty":-63.299329,"median":-6.37601,"eighty":-1.465759,"marketCap":2448678905},{"date":"2022-04-08","current":-14.023715,"twenty":-63.299329,"median":-6.395877,"eighty":-1.465759,"marketCap":2211469784},{"date":"2022-04-14","current":-13.28172,"twenty":-63.299329,"median":-6.418102,"eighty":-1.465759,"marketCap":2094460801},{"date":"2022-04-22","current":-12.040564,"twenty":-63.299329,"median":-6.437857,"eighty":-1.465759,"marketCap":1898736683},{"date":"2022-04-29","current":-11.460458,"twenty":-63.299329,"median":-6.479838,"eighty":-1.465759,"marketCap":1807256932},{"date":"2022-05-06","current":-10.920825,"twenty":-63.299329,"median":-6.521819,"eighty":-1.465759,"marketCap":1722159490},{"date":"2022-05-13","current":-11.993346,"twenty":-63.299329,"median":-6.571208,"eighty":-1.465759,"marketCap":1891290657},{"date":"2022-05-20","current":-12.290144,"twenty":-63.299329,"median":-6.784936,"eighty":-1.465759,"marketCap":1938094250},{"date":"2022-05-27","current":-13.308701,"twenty":-63.299329,"median":-6.845988,"eighty":-1.465759,"marketCap":2098715673},{"date":"2022-06-03","current":-10.972872,"twenty":-63.299329,"median":-6.90297,"eighty":-1.465759,"marketCap":2107504654},{"date":"2022-06-10","current":-9.894389,"twenty":-63.299329,"median":-7.044958,"eighty":-1.465759,"marketCap":1900365840},{"date":"2022-06-17","current":-9.324729,"twenty":-63.299329,"median":-7.208231,"eighty":-1.465759,"marketCap":1790954056},{"date":"2022-06-24","current":-10.547009,"twenty":-63.337059,"median":-7.343098,"eighty":-1.465759,"marketCap":2025711379},{"date":"2022-07-01","current":-10.591255,"twenty":-63.337059,"median":-7.479082,"eighty":-1.465759,"marketCap":2034209381},{"date":"2022-07-08","current":-11.028179,"twenty":-63.337059,"median":-7.615065,"eighty":-1.465759,"marketCap":2118127158},{"date":"2022-07-15","current":-10.574663,"twenty":-63.337059,"median":-7.770475,"eighty":-1.465759,"marketCap":2031022630},{"date":"2022-07-22","current":-10.231761,"twenty":-63.337059,"median":-7.838466,"eighty":-1.465759,"marketCap":1965163110},{"date":"2022-07-29","current":-10.181985,"twenty":-63.337059,"median":-7.916171,"eighty":-1.465759,"marketCap":1955602857},{"date":"2022-08-05","current":-11.802474,"twenty":-63.337059,"median":-8.061867,"eighty":-1.465759,"marketCap":2266842204},{"date":"2022-08-12","current":-12.615484,"twenty":-63.337059,"median":-8.110433,"eighty":-1.465759,"marketCap":2422993002},{"date":"2022-08-19","current":-10.950749,"twenty":-63.337059,"median":-8.139572,"eighty":-1.465759,"marketCap":2103255653},{"date":"2022-08-26","current":-10.620042,"twenty":-63.337059,"median":-8.178425,"eighty":-1.465759,"marketCap":2039738362},{"date":"2022-09-02","current":-6.950229,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1574066985},{"date":"2022-09-09","current":-7.194517,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1629392565},{"date":"2022-09-16","current":-6.720311,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1521995851},{"date":"2022-09-23","current":-6.298795,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1426532106},{"date":"2022-09-30","current":-5.987447,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1356019112},{"date":"2022-10-07","current":-6.006607,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1360358373},{"date":"2022-10-14","current":-5.609041,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1270318704},{"date":"2022-10-21","current":-6.016187,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1362528004},{"date":"2022-10-28","current":-6.294005,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1425447291},{"date":"2022-11-04","current":-5.791059,"twenty":-63.337059,"median":-8.189137,"eighty":-1.469028,"marketCap":1311541685},{"date":"2022-11-11","current":-7.165777,"twenty":-63.337059,"median":-8.189137,"eighty":-1.479926,"marketCap":1622883673},{"date":"2022-11-18","current":-6.116776,"twenty":-63.337059,"median":-8.189137,"eighty":-1.485375,"marketCap":1385309125},{"date":"2022-11-25","current":-6.040137,"twenty":-63.337059,"median":-8.189137,"eighty":-1.501722,"marketCap":1367952080},{"date":"2022-12-02","current":-6.380224,"twenty":-63.337059,"median":-8.189137,"eighty":-1.51262,"marketCap":1444973966},{"date":"2022-12-09","current":-5.637597,"twenty":-63.337059,"median":-8.189137,"eighty":-1.523518,"marketCap":1345062956},{"date":"2022-12-16","current":-5.831678,"twenty":-63.337059,"median":-8.189137,"eighty":-1.534415,"marketCap":1391368402},{"date":"2022-12-23","current":-5.036869,"twenty":-63.337059,"median":-8.189137,"eighty":-1.542044,"marketCap":1201736575},{"date":"2022-12-30","current":-5.170878,"twenty":-63.337059,"median":-8.189137,"eighty":-1.547493,"marketCap":1233709383},{"date":"2023-01-06","current":-5.059974,"twenty":-63.337059,"median":-8.189137,"eighty":-1.552942,"marketCap":1207249128},{"date":"2023-01-13","current":-5.845541,"twenty":-63.337059,"median":-8.189137,"eighty":-3.487649,"marketCap":1394675934},{"date":"2023-01-20","current":-6.256808,"twenty":-63.337059,"median":-8.189137,"eighty":-4.813334,"marketCap":1492799379},{"date":"2023-01-27","current":-8.211483,"twenty":-63.337059,"median":-8.189137,"eighty":-4.931029,"marketCap":1959161371},{"date":"2023-02-03","current":-11.959099,"twenty":-63.337059,"median":-8.197851,"eighty":-5.036869,"marketCap":2853297484},{"date":"2023-02-10","current":-10.623635,"twenty":-63.337059,"median":-8.237978,"eighty":-5.060711,"marketCap":2534671915},{"date":"2023-02-17","current":-11.016419,"twenty":-63.337059,"median":-8.254259,"eighty":-5.098562,"marketCap":2628385318},{"date":"2023-02-24","current":-10.355618,"twenty":-63.337059,"median":-8.262399,"eighty":-5.12618,"marketCap":2470726299},{"date":"2023-03-03","current":-12.183364,"twenty":-63.337059,"median":-8.285269,"eighty":-5.148632,"marketCap":3195732939},{"date":"2023-03-10","current":-9.099022,"twenty":-63.337059,"median":-8.294961,"eighty":-5.17444,"marketCap":2386700829},{"date":"2023-03-17","current":-9.248748,"twenty":-63.337059,"median":-8.319381,"eighty":-5.192868,"marketCap":2425974232},{"date":"2023-03-24","current":-10.810169,"twenty":-63.337059,"median":-8.333834,"eighty":-5.213595,"marketCap":2835539725},{"date":"2023-03-31","current":-14.360798,"twenty":-63.299329,"median":-8.351943,"eighty":-5.225636,"marketCap":3766880434},{"date":"2023-04-06","current":-9.022021,"twenty":-63.299329,"median":-8.401826,"eighty":-5.237152,"marketCap":2366503079},{"date":"2023-04-14","current":-9.535365,"twenty":-63.37479,"median":-8.445535,"eighty":-5.24118,"marketCap":2501154747},{"date":"2023-04-21","current":-8.859462,"twenty":-63.41252,"median":-8.47953,"eighty":-5.258855,"marketCap":2323863384},{"date":"2023-04-28","current":-7.524767,"twenty":-63.41252,"median":-8.47953,"eighty":-5.269997,"marketCap":1973769045},{"date":"2023-05-05","current":-7.665937,"twenty":-63.148406,"median":-8.47953,"eighty":-5.277961,"marketCap":2010798254},{"date":"2023-05-12","current":-8.487287,"twenty":-56.496759,"median":-8.469817,"eighty":-5.277961,"marketCap":2226240924},{"date":"2023-05-19","current":-11.473238,"twenty":-55.57512,"median":-8.457766,"eighty":-5.277961,"marketCap":3009464797},{"date":"2023-05-26","current":-12.153419,"twenty":-55.131036,"median":-8.457766,"eighty":-5.277961,"marketCap":3187878258},{"date":"2023-06-02","current":-14.715446,"twenty":-54.108975,"median":-8.457766,"eighty":-5.277961,"marketCap":3956085717},{"date":"2023-06-09","current":-15.351194,"twenty":-53.260977,"median":-8.457766,"eighty":-5.277961,"marketCap":4126999559},{"date":"2023-06-16","current":-19.653088,"twenty":-52.446453,"median":-8.457766,"eighty":-5.277961,"marketCap":5283516553},{"date":"2023-06-23","current":-16.100934,"twenty":-51.672096,"median":-8.454078,"eighty":-5.277961,"marketCap":4328558881},{"date":"2023-06-30","current":-15.438662,"twenty":-51.205698,"median":-8.450391,"eighty":-5.277961,"marketCap":4150514526},{"date":"2023-07-07","current":-16.80621,"twenty":-50.846414,"median":-8.450391,"eighty":-5.277961,"marketCap":4518164559},{"date":"2023-07-14","current":-17.051336,"twenty":-50.210416,"median":-8.450391,"eighty":-5.277961,"marketCap":4584064093},{"date":"2023-07-21","current":-16.758904,"twenty":-49.373575,"median":-8.450391,"eighty":-5.277961,"marketCap":4505447105},{"date":"2023-07-28","current":-16.432069,"twenty":-44.760912,"median":-8.450391,"eighty":-5.277961,"marketCap":4417581059},{"date":"2023-08-04","current":-16.892219,"twenty":-41.991528,"median":-8.450391,"eighty":-5.277961,"marketCap":4541287203},{"date":"2023-08-11","current":-14.243134,"twenty":-41.991528,"median":-8.487287,"eighty":-5.277961,"marketCap":3829109780},{"date":"2023-08-18","current":-12.90569,"twenty":-41.991528,"median":-8.566948,"eighty":-5.277961,"marketCap":3469552672},{"date":"2023-08-25","current":-12.649976,"twenty":-41.991528,"median":-8.613968,"eighty":-5.277961,"marketCap":3400806865},{"date":"2023-09-01","current":-13.6109,"twenty":-41.991528,"median":-8.865682,"eighty":-5.277961,"marketCap":3659140789},{"date":"2023-09-08","current":-12.488427,"twenty":-41.991528,"median":-8.896738,"eighty":-5.277961,"marketCap":3263550704},{"date":"2023-09-15","current":-12.764339,"twenty":-41.991528,"median":-9.025507,"eighty":-5.277961,"marketCap":3335653780},{"date":"2023-09-22","current":-11.601889,"twenty":-41.991528,"median":-9.099022,"eighty":-5.277961,"marketCap":3031875246},{"date":"2023-09-29","current":-11.380254,"twenty":-41.991528,"median":-9.189394,"eighty":-5.277961,"marketCap":2973956382},{"date":"2023-10-06","current":-10.959601,"twenty":-41.991528,"median":-9.236219,"eighty":-5.277961,"marketCap":2864028741},{"date":"2023-10-13","current":-11.434532,"twenty":-41.991528,"median":-9.283044,"eighty":-5.277961,"marketCap":2988140593},{"date":"2023-10-20","current":-11.411917,"twenty":-41.991528,"median":-9.324729,"eighty":-5.277961,"marketCap":2982230505},{"date":"2023-10-27","current":-11.448102,"twenty":-42.172286,"median":-9.382178,"eighty":-5.277961,"marketCap":2991686646},{"date":"2023-11-03","current":-12.330117,"twenty":-42.172286,"median":-9.503264,"eighty":-5.277961,"marketCap":3222180086},{"date":"2023-11-10","current":-11.787338,"twenty":-42.172286,"median":-9.58335,"eighty":-5.277961,"marketCap":3080337969},{"date":"2023-11-17","current":-13.130715,"twenty":-42.172286,"median":-9.634231,"eighty":-5.277961,"marketCap":3431397208},{"date":"2023-11-24","current":-13.067391,"twenty":-42.172286,"median":-9.65179,"eighty":-5.277961,"marketCap":3414848961},{"date":"2023-12-01","current":-13.171423,"twenty":-42.172286,"median":-9.680197,"eighty":-5.277961,"marketCap":3442035367},{"date":"2023-12-08","current":-11.892549,"twenty":-42.112033,"median":-9.732146,"eighty":-5.277961,"marketCap":3118892425},{"date":"2023-12-15","current":-14.360642,"twenty":-42.112033,"median":-9.751293,"eighty":-5.277961,"marketCap":3766164489},{"date":"2023-12-22","current":-13.446534,"twenty":-42.112033,"median":-9.81696,"eighty":-5.277961,"marketCap":3526434095},{"date":"2023-12-29","current":-13.816747,"twenty":-42.172286,"median":-9.856991,"eighty":-5.277961,"marketCap":3623524905},{"date":"2024-01-05","current":-12.747241,"twenty":-42.232538,"median":-9.963151,"eighty":-5.277961,"marketCap":3343040344},{"date":"2024-01-12","current":-12.505002,"twenty":-42.232538,"median":-10.099024,"eighty":-5.277961,"marketCap":3279511789},{"date":"2024-01-19","current":-10.996723,"twenty":-42.272706,"median":-10.18475,"eighty":-5.277353,"marketCap":2883956639},{"date":"2024-01-26","current":-11.508624,"twenty":-42.232538,"median":-10.253957,"eighty":-5.277961,"marketCap":3018205660},{"date":"2024-02-02","current":-11.403501,"twenty":-42.232538,"median":-10.347905,"eighty":-5.277961,"marketCap":2990636665},{"date":"2024-02-09","current":-12.267334,"twenty":-42.232538,"median":-10.434175,"eighty":-5.277961,"marketCap":3217181887},{"date":"2024-02-16","current":-13.729907,"twenty":-42.232538,"median":-10.569132,"eighty":-5.277961,"marketCap":3600750517},{"date":"2024-02-23","current":-12.171352,"twenty":-42.232538,"median":-10.617665,"eighty":-5.277961,"marketCap":3192010196},{"date":"2024-03-01","current":-16.605553,"twenty":-42.172286,"median":-10.647086,"eighty":-5.277961,"marketCap":4512143803},{"date":"2024-03-08","current":-14.269906,"twenty":-42.172286,"median":-10.686744,"eighty":-5.277961,"marketCap":3877490090},{"date":"2024-03-15","current":-13.070641,"twenty":-42.172286,"median":-10.812308,"eighty":-5.277961,"marketCap":3551619818},{"date":"2024-03-22","current":-12.747243,"twenty":-42.172286,"median":-10.86981,"eighty":-5.277961,"marketCap":3463744688},{"date":"2024-03-28","current":-12.244181,"twenty":-42.172286,"median":-10.935787,"eighty":-5.277961,"marketCap":3327050042},{"date":"2024-04-05","current":-11.238056,"twenty":-42.232538,"median":-10.996723,"eighty":-5.277961,"marketCap":3053660750},{"date":"2024-04-12","current":-10.631686,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2888894882},{"date":"2024-04-19","current":-9.37403,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2547158268},{"date":"2024-04-26","current":-9.95345,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2704601208},{"date":"2024-05-03","current":-10.398121,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2825429511},{"date":"2024-05-10","current":-10.91915,"twenty":-42.172286,"median":-11.026162,"eighty":-5.277961,"marketCap":2967006109},{"date":"2024-05-17","current":-11.768068,"twenty":-42.172286,"median":-11.090149,"eighty":-5.277961,"marketCap":3197678324},{"date":"2024-05-24","current":-10.75296,"twenty":-42.172286,"median":-11.122986,"eighty":-5.277961,"marketCap":2921848056},{"date":"2024-05-31","current":-12.636141,"twenty":-42.172286,"median":-11.125231,"eighty":-5.277961,"marketCap":3534278220},{"date":"2024-06-07","current":-13.237652,"twenty":-42.172286,"median":-11.188574,"eighty":-5.277961,"marketCap":3702518275},{"date":"2024-06-14","current":-13.485333,"twenty":-42.232538,"median":-11.206615,"eighty":-5.277961,"marketCap":3771793592},{"date":"2024-06-21","current":-12.2499,"twenty":-42.272706,"median":-11.239047,"eighty":-5.277353,"marketCap":3426247951},{"date":"2024-06-28","current":-12.740788,"twenty":-42.393212,"median":-11.325802,"eighty":-5.275527,"marketCap":3563547504},{"date":"2024-07-05","current":-12.745251,"twenty":-42.393212,"median":-11.380254,"eighty":-5.275527,"marketCap":3564795682},{"date":"2024-07-12","current":-13.298616,"twenty":-42.393212,"median":-11.426388,"eighty":-5.277961,"marketCap":3719569724},{"date":"2024-07-15","current":-13.245065,"twenty":-42.393212,"median":-11.426731,"eighty":-5.277961,"marketCap":3704591591},{"date":"2024-08-02","current":-11.522492,"twenty":-44.990764,"median":-11.47722,"eighty":-5.276744,"marketCap":3222794976},{"date":"2024-08-09","current":-11.089618,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3101721733},{"date":"2024-08-16","current":-11.45109,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3202824132},{"date":"2024-08-23","current":-10.929105,"twenty":-44.990764,"median":-11.47722,"eighty":-5.296351,"marketCap":3056826864},{"date":"2024-08-30","current":-10.457475,"twenty":-44.990764,"median":-11.47722,"eighty":-5.320258,"marketCap":2924914004},{"date":"2024-09-06","current":-9.645108,"twenty":-44.990764,"median":-11.47722,"eighty":-5.333176,"marketCap":2682931426},{"date":"2024-09-13","current":-10.4443,"twenty":-44.990764,"median":-11.47722,"eighty":-5.353598,"marketCap":2905238718},{"date":"2024-09-20","current":-10.832479,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3013216545},{"date":"2024-09-27","current":-11.129322,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3095787825},{"date":"2024-10-04","current":-10.517369,"twenty":-44.990764,"median":-11.47722,"eighty":-5.369911,"marketCap":2925563956},{"date":"2024-10-11","current":-11.978749,"twenty":-44.990764,"median":-11.504777,"eighty":-5.379106,"marketCap":3332068717},{"date":"2024-10-18","current":-11.841745,"twenty":-44.990764,"median":-11.540045,"eighty":-5.384623,"marketCap":3293958896},{"date":"2024-10-25","current":-11.417031,"twenty":-44.990764,"median":-11.569411,"eighty":-5.384623,"marketCap":3175818450},{"date":"2024-10-31","current":-11.850878,"twenty":-44.990764,"median":-11.620517,"eighty":-5.384623,"marketCap":3296499551},{"date":"2024-11-08","current":-12.567868,"twenty":-45.220616,"median":-11.668206,"eighty":-5.382784,"marketCap":3495940949},{"date":"2024-11-15","current":-12.047251,"twenty":-45.220616,"median":-11.768068,"eighty":-5.432438,"marketCap":3351123628},{"date":"2024-11-22","current":-15.979277,"twenty":-45.220616,"median":-11.797729,"eighty":-5.498967,"marketCap":4444875502},{"date":"2024-11-29","current":-16.979409,"twenty":-45.220616,"median":-11.819745,"eighty":-5.609373,"marketCap":4723077198},{"date":"2024-12-06","current":-17.12098,"twenty":-45.220616,"median":-11.868842,"eighty":-5.743447,"marketCap":4762457347},{"date":"2024-12-13","current":-17.993886,"twenty":-45.220616,"median":-11.895894,"eighty":-5.83459,"marketCap":4936748451},{"date":"2024-12-20","current":-16.676686,"twenty":-45.220616,"median":-11.922414,"eighty":-5.869614,"marketCap":4575365558},{"date":"2024-12-27","current":-17.556387,"twenty":-45.220616,"median":-11.951966,"eighty":-5.89548,"marketCap":4816717705},{"date":"2025-01-03","current":-16.309752,"twenty":-45.220616,"median":-11.978749,"eighty":-5.939548,"marketCap":4474694609},{"date":"2025-01-10","current":-15.665265,"twenty":-45.450468,"median":-12.022622,"eighty":-6.006607,"marketCap":4297875122},{"date":"2025-01-17","current":-15.199541,"twenty":-45.450468,"median":-12.061311,"eighty":-6.042807,"marketCap":4170100456},{"date":"2025-01-24","current":-16.013382,"twenty":-45.450468,"median":-12.085866,"eighty":-6.080856,"marketCap":4393383458},{"date":"2025-01-31","current":-15.07723,"twenty":-45.450468,"median":-12.142449,"eighty":-6.115124,"marketCap":4136543473},{"date":"2025-02-07","current":-15.829915,"twenty":-45.450468,"median":-12.163784,"eighty":-6.159792,"marketCap":4343047984},{"date":"2025-02-14","current":-15.481798,"twenty":-45.450468,"median":-12.217602,"eighty":-6.212575,"marketCap":4247539648},{"date":"2025-02-21","current":-14.065809,"twenty":-45.450468,"median":-12.264428,"eighty":-6.294005,"marketCap":3859053038},{"date":"2025-02-28","current":-10.932191,"twenty":-45.450468,"median":-12.296889,"eighty":-6.390762,"marketCap":3082079817},{"date":"2025-03-07","current":-9.842634,"twenty":-45.68032,"median":-12.303635,"eighty":-6.514343,"marketCap":2774904358},{"date":"2025-03-14","current":-9.849692,"twenty":-45.68032,"median":-12.303635,"eighty":-6.720311,"marketCap":2776894064},{"date":"2025-03-21","current":-10.537099,"twenty":-45.68032,"median":-12.303635,"eighty":-6.950229,"marketCap":2970692598},{"date":"2025-03-28","current":-10.607723,"twenty":-45.68032,"median":-12.303635,"eighty":-7.046028,"marketCap":2990603406},{"date":"2025-04-04","current":-9.553071,"twenty":-45.68032,"median":-12.303635,"eighty":-7.375042,"marketCap":2693268669},{"date":"2025-04-11","current":-9.557779,"twenty":-45.450468,"median":-12.296889,"eighty":-7.539268,"marketCap":2694596056},{"date":"2025-04-17","current":-9.110494,"twenty":-45.450468,"median":-12.296889,"eighty":-7.641981,"marketCap":2568494270},{"date":"2025-04-21","current":-9.110494,"twenty":-45.68032,"median":-12.303635,"eighty":-7.969665,"marketCap":2568494270}],"updateTime":1745367715637}}}